14/05/2022 - 16:12:12: 2077.80
14/05/2022 - 16:12:12: 2078.00
14/05/2022 - 16:12:12: 2078.20
14/05/2022 - 16:12:12: 2077.80
14/05/2022 - 16:12:12: 2077.80
14/05/2022 - 16:12:12: 2077.80
14/05/2022 - 16:12:12: 2077.90
14/05/2022 - 16:12:12: 2078.00
14/05/2022 - 16:12:13: 2078.10
14/05/2022 - 16:12:13: 2078.10
14/05/2022 - 16:12:13: 2078.00
14/05/2022 - 16:12:13: 0.20
14/05/2022 - 16:12:13: 78.00
14/05/2022 - 16:12:13: 2078.00
14/05/2022 - 16:12:13: 2078.10
14/05/2022 - 16:12:14: 2078.10
14/05/2022 - 16:12:14: 2078.10
14/05/2022 - 16:12:14: 2078.20
14/05/2022 - 16:12:14: 2078.20
14/05/2022 - 16:12:14: 2078.30
14/05/2022 - 16:12:14: 2078.20
14/05/2022 - 16:12:15: 2078.20
14/05/2022 - 16:12:15: 2078.20
14/05/2022 - 16:12:15: 2078.20
14/05/2022 - 16:12:15: 2078.10
14/05/2022 - 16:12:15: 2078.20
14/05/2022 - 16:12:15: 2078.30
14/05/2022 - 16:12:16: 2078.10
14/05/2022 - 16:12:16: 2078.20
14/05/2022 - 16:12:16: 2078.40
14/05/2022 - 16:12:16: 2078.30
14/05/2022 - 16:12:16: 2078.00
14/05/2022 - 16:12:16: 2078.30
14/05/2022 - 16:12:17: 2078.10
14/05/2022 - 16:12:17: 2078.10
14/05/2022 - 16:12:17: 2078.20
14/05/2022 - 16:12:17: 2078.20
14/05/2022 - 16:12:17: 2078.20
14/05/2022 - 16:12:17: 2078.00
14/05/2022 - 16:12:18: 2078.30
14/05/2022 - 16:12:18: 2078.30
14/05/2022 - 16:12:18: 2078.20
14/05/2022 - 16:12:18: 2078.30
14/05/2022 - 16:12:18: 2078.50
14/05/2022 - 16:12:18: 2078.50
14/05/2022 - 16:12:19: 2078.40
14/05/2022 - 16:12:19: 2078.60
14/05/2022 - 16:12:19: 2078.50
14/05/2022 - 16:12:19: 2078.40
14/05/2022 - 16:12:19: 2078.40
14/05/2022 - 16:12:19: 2078.40
14/05/2022 - 16:12:20: 2078.40
14/05/2022 - 16:12:20: 2078.30
14/05/2022 - 16:12:20: 2078.40
14/05/2022 - 16:12:20: 2078.40
14/05/2022 - 16:12:20: 2078.40
14/05/2022 - 16:12:20: 2078.50
14/05/2022 - 16:12:21: 2078.30
14/05/2022 - 16:12:21: 2078.20
14/05/2022 - 16:12:21: 2.00
14/05/2022 - 16:12:21: 78.30
14/05/2022 - 16:12:21: 2078.50
14/05/2022 - 16:12:21: 2078.30
14/05/2022 - 16:12:21: 2078.20
14/05/2022 - 16:12:22: 2078.30
14/05/2022 - 16:12:22: 2078.20
14/05/2022 - 16:12:22: 2078.30
14/05/2022 - 16:12:22: 2078.20
14/05/2022 - 16:12:22: 2078.10
14/05/2022 - 16:12:22: 2078.10
14/05/2022 - 16:12:23: 2078.20
14/05/2022 - 16:12:23: 2078.40
14/05/2022 - 16:12:23: 2078.40
14/05/2022 - 16:12:23: 2078.20
14/05/2022 - 16:12:23: 2078.40
14/05/2022 - 16:12:23: 2078.40
14/05/2022 - 16:12:24: 2078.30
14/05/2022 - 16:12:24: 2078.00
14/05/2022 - 16:12:24: 2078.40
14/05/2022 - 16:12:24: 2078.30
14/05/2022 - 16:12:24: 207.80
14/05/2022 - 16:12:24: 0.30
14/05/2022 - 16:12:24: 2078.20
14/05/2022 - 16:12:25: 2078.30
14/05/2022 - 16:12:25: 2078.30
14/05/2022 - 16:12:25: 2078.20
14/05/2022 - 16:12:25: 2078.20
14/05/2022 - 16:12:25: 2078.40
14/05/2022 - 16:12:25: 2078.30
14/05/2022 - 16:12:26: 2078.30
14/05/2022 - 16:12:26: 2078.30
14/05/2022 - 16:12:26: 2078.40
14/05/2022 - 16:12:26: 2078.20
14/05/2022 - 16:12:26: 2078.50
14/05/2022 - 16:12:26: 2078.10
14/05/2022 - 16:12:27: 2078.40
14/05/2022 - 16:12:27: 2078.40
14/05/2022 - 16:12:27: 2078.40
14/05/2022 - 16:12:27: 2078.50
14/05/2022 - 16:12:27: 2078.30
14/05/2022 - 16:12:27: 2078.30
14/05/2022 - 16:12:28: 2078.50
14/05/2022 - 16:12:28: 2078.30
14/05/2022 - 16:12:28: 2078.30
14/05/2022 - 16:12:28: 2078.40
14/05/2022 - 16:12:28: 2078.50
14/05/2022 - 16:12:28: 2078.20
14/05/2022 - 16:12:29: 2078.50
14/05/2022 - 16:12:29: 2078.40
14/05/2022 - 16:12:29: 207.80
14/05/2022 - 16:12:29: 0.60
14/05/2022 - 16:12:29: 2078.30
14/05/2022 - 16:12:29: 2078.40
14/05/2022 - 16:12:29: 2078.30
14/05/2022 - 16:12:30: 2078.30
14/05/2022 - 16:12:30: 2078.40
14/05/2022 - 16:12:30: 2078.50
14/05/2022 - 16:12:30: 2078.40
14/05/2022 - 16:12:30: 2078.10
14/05/2022 - 16:12:30: 2078.30
14/05/2022 - 16:12:31: 2078.40
14/05/2022 - 16:12:31: 2078.50
14/05/2022 - 16:12:31: 2078.30
14/05/2022 - 16:12:31: 2078.30
14/05/2022 - 16:12:31: 2078.40
14/05/2022 - 16:12:31: 2078.30
14/05/2022 - 16:12:32: 2078.30
14/05/2022 - 16:12:32: 2078.40
14/05/2022 - 16:12:32: 2078.50
14/05/2022 - 16:12:32: 2078.30
14/05/2022 - 16:12:32: 2078.30
14/05/2022 - 16:12:32: 2078.50
14/05/2022 - 16:12:33: 207.80
14/05/2022 - 16:12:33: 2078.50
14/05/2022 - 16:12:33: 2078.40
14/05/2022 - 16:12:33: 2078.30
14/05/2022 - 16:12:33: 2078.30
14/05/2022 - 16:12:33: 2078.50
14/05/2022 - 16:12:34: 2078.40
14/05/2022 - 16:12:34: 2078.40
14/05/2022 - 16:12:34: 2078.30
14/05/2022 - 16:12:34: 2078.30
14/05/2022 - 16:12:34: 2078.40
14/05/2022 - 16:12:34: 2078.20
14/05/2022 - 16:12:35: 2078.30
14/05/2022 - 16:12:35: 2078.30
14/05/2022 - 16:12:35: 2078.30
14/05/2022 - 16:12:35: 2078.20
14/05/2022 - 16:12:35: 2078.30
14/05/2022 - 16:12:35: 2078.40
14/05/2022 - 16:12:36: 2078.30
14/05/2022 - 16:12:36: 2078.50
14/05/2022 - 16:12:36: 2078.40
14/05/2022 - 16:12:36: 2078.30
14/05/2022 - 16:12:36: 2078.40
14/05/2022 - 16:12:36: 2078.30
14/05/2022 - 16:12:37: 2078.30
14/05/2022 - 16:12:37: 2078.40
14/05/2022 - 16:12:37: 2078.20
14/05/2022 - 16:12:37: 2078.40
14/05/2022 - 16:12:37: 2078.20
14/05/2022 - 16:12:37: 2078.50
14/05/2022 - 16:12:38: 2078.60
14/05/2022 - 16:12:38: 2078.50
14/05/2022 - 16:12:38: 2078.40
14/05/2022 - 16:12:38: 2078.20
14/05/2022 - 16:12:38: 2078.50
14/05/2022 - 16:12:38: 2078.60
14/05/2022 - 16:12:39: 207.80
14/05/2022 - 16:12:39: 0.40
14/05/2022 - 16:12:39: 2078.30
14/05/2022 - 16:12:39: 2078.30
14/05/2022 - 16:12:39: 2078.40
14/05/2022 - 16:12:39: 2078.40
14/05/2022 - 16:12:39: 2078.60
14/05/2022 - 16:12:39: 2078.40
14/05/2022 - 16:12:40: 2078.40
14/05/2022 - 16:12:40: 2078.60
14/05/2022 - 16:12:40: 2078.60
14/05/2022 - 16:12:40: 2078.50
14/05/2022 - 16:12:40: 2078.30
14/05/2022 - 16:12:41: 2078.20
14/05/2022 - 16:12:41: 2078.50
14/05/2022 - 16:12:41: 2078.50
14/05/2022 - 16:12:41: 2078.60
14/05/2022 - 16:12:41: 2078.50
14/05/2022 - 16:12:41: 2078.40
14/05/2022 - 16:12:41: 2078.30
14/05/2022 - 16:12:42: 2078.40
14/05/2022 - 16:12:42: 2078.30
14/05/2022 - 16:12:42: 2078.50
14/05/2022 - 16:12:42: 2078.30
14/05/2022 - 16:12:42: 2078.40
14/05/2022 - 16:12:43: 2078.60
14/05/2022 - 16:12:43: 2078.40
14/05/2022 - 16:12:43: 2078.40
14/05/2022 - 16:12:43: 2078.50
14/05/2022 - 16:12:43: 2078.50
14/05/2022 - 16:12:43: 2078.30
14/05/2022 - 16:12:43: 2078.40
14/05/2022 - 16:12:44: 2078.20
14/05/2022 - 16:12:44: 2078.40
14/05/2022 - 16:12:44: 2078.40
14/05/2022 - 16:12:44: 2078.40
14/05/2022 - 16:12:44: 2078.20
14/05/2022 - 16:12:44: 2078.30
14/05/2022 - 16:12:45: 2078.40
14/05/2022 - 16:12:45: 2078.30
14/05/2022 - 16:12:45: 2078.30
14/05/2022 - 16:12:45: 2078.30
14/05/2022 - 16:12:45: 2078.30
14/05/2022 - 16:12:45: 2078.40
14/05/2022 - 16:12:46: 2078.50
14/05/2022 - 16:12:46: 2078.40
14/05/2022 - 16:12:46: 2078.40
14/05/2022 - 16:12:46: 2078.40
14/05/2022 - 16:12:46: 2078.30
14/05/2022 - 16:12:46: 2078.40
14/05/2022 - 16:12:47: 2078.40
14/05/2022 - 16:12:47: 2078.50
14/05/2022 - 16:12:47: 2078.60
14/05/2022 - 16:12:47: 2078.30
14/05/2022 - 16:12:47: 2078.40
14/05/2022 - 16:12:47: 2078.40
14/05/2022 - 16:12:48: 2078.30
14/05/2022 - 16:12:48: 2078.30
14/05/2022 - 16:12:48: 2078.30
14/05/2022 - 16:12:48: 2078.30
14/05/2022 - 16:12:48: 2078.30
14/05/2022 - 16:12:48: 2078.60
14/05/2022 - 16:12:49: 2078.60
14/05/2022 - 16:12:49: 2078.60
14/05/2022 - 16:12:49: 2078.50
14/05/2022 - 16:12:49: 2078.60
14/05/2022 - 16:12:49: 2078.50
14/05/2022 - 16:12:49: 2078.70
14/05/2022 - 16:12:50: 2078.40
14/05/2022 - 16:12:50: 2078.50
14/05/2022 - 16:12:50: 2078.50
14/05/2022 - 16:12:50: 2078.60
14/05/2022 - 16:12:50: 2078.70
14/05/2022 - 16:12:50: 2078.30
14/05/2022 - 16:12:51: 2078.30
14/05/2022 - 16:12:51: 2078.40
14/05/2022 - 16:12:51: 2078.50
14/05/2022 - 16:12:51: 2078.40
14/05/2022 - 16:12:51: 2078.50
14/05/2022 - 16:12:51: 2078.40
14/05/2022 - 16:12:52: 20.70
14/05/2022 - 16:12:52: 8.50
14/05/2022 - 16:12:52: 2078.40
14/05/2022 - 16:12:52: 2078.40
14/05/2022 - 16:12:52: 207.80
14/05/2022 - 16:12:52: 0.20
14/05/2022 - 16:12:52: 2078.40
14/05/2022 - 16:12:52: 2078.40
14/05/2022 - 16:12:53: 2078.30
14/05/2022 - 16:12:53: 2078.70
14/05/2022 - 16:12:53: 2078.30
14/05/2022 - 16:12:53: 2078.40
14/05/2022 - 16:12:53: 2078.30
14/05/2022 - 16:12:53: 0.10
14/05/2022 - 16:12:54: 2078.40
14/05/2022 - 16:12:54: 2078.30
14/05/2022 - 16:12:54: 2078.50
14/05/2022 - 16:12:54: 2078.50
14/05/2022 - 16:12:54: 2078.40
14/05/2022 - 16:12:54: 2078.70
14/05/2022 - 16:12:55: 2078.60
14/05/2022 - 16:12:55: 2078.40
14/05/2022 - 16:12:55: 2078.50
14/05/2022 - 16:12:55: 2078.70
14/05/2022 - 16:12:55: 2078.40
14/05/2022 - 16:12:55: 2078.40
14/05/2022 - 16:12:56: 2078.40
14/05/2022 - 16:12:56: 2078.30
14/05/2022 - 16:12:56: 2078.30
14/05/2022 - 16:12:56: 2078.50
14/05/2022 - 16:12:56: 2078.40
14/05/2022 - 16:12:56: 0.20
14/05/2022 - 16:12:56: 78.50
14/05/2022 - 16:12:57: 2078.40
14/05/2022 - 16:12:57: 2078.30
14/05/2022 - 16:12:57: 2.00
14/05/2022 - 16:12:57: 78.40
14/05/2022 - 16:12:57: 2078.40
14/05/2022 - 16:12:57: 2078.40
14/05/2022 - 16:12:57: 2078.70
14/05/2022 - 16:12:58: 2078.50
14/05/2022 - 16:12:58: 2078.40
14/05/2022 - 16:12:58: 2078.30
14/05/2022 - 16:12:58: 2078.20
14/05/2022 - 16:12:58: 2078.60
14/05/2022 - 16:12:58: 2078.6014/05/2022 - 16:12:59: 2078.20
14/05/2022 - 16:12:59: 2078.5014/05/2022 - 16:12:59: 2078.5014/05/2022 - 16:12:59: 2078.4014/05/2022 - 16:12:59: 2078.40
14/05/2022 - 16:12:59: 2078.30
14/05/2022 - 16:13:00: 2078.30
14/05/2022 - 16:13:00: 207.80
14/05/2022 - 16:13:00: 0.30
14/05/2022 - 16:13:00: 2078.40
14/05/2022 - 16:13:00: 2078.40
14/05/2022 - 16:13:00: 2078.50
14/05/2022 - 16:13:00: 2078.30
14/05/2022 - 16:13:01: 2078.60
14/05/2022 - 16:13:01: 2078.40
14/05/2022 - 16:13:01: 2078.30
14/05/2022 - 16:13:01: 2078.40
14/05/2022 - 16:13:01: 2078.40
14/05/2022 - 16:13:01: 2078.20
14/05/2022 - 16:13:02: 2078.20
14/05/2022 - 16:13:02: 2078.50
14/05/2022 - 16:13:02: 2078.30
14/05/2022 - 16:13:02: 2078.40
14/05/2022 - 16:13:02: 2078.30
14/05/2022 - 16:13:02: 2078.40
14/05/2022 - 16:13:03: 2078.50
14/05/2022 - 16:13:03: 0.20
14/05/2022 - 16:13:03: 78.50
14/05/2022 - 16:13:03: 2078.60
14/05/2022 - 16:13:03: 2078.60
14/05/2022 - 16:13:03: 2078.40
14/05/2022 - 16:13:03: 2078.40
14/05/2022 - 16:13:04: 2078.60
14/05/2022 - 16:13:04: 2078.40
14/05/2022 - 16:13:04: 2078.70
14/05/2022 - 16:13:04: 2078.50
14/05/2022 - 16:13:04: 2078.30
14/05/2022 - 16:13:04: 2078.60
14/05/2022 - 16:13:05: 2078.30
14/05/2022 - 16:13:05: 2078.60
14/05/2022 - 16:13:05: 2078.40
14/05/2022 - 16:13:05: 2078.60
14/05/2022 - 16:13:05: 2078.40
14/05/2022 - 16:13:05: 2078.50
14/05/2022 - 16:13:06: 2078.40
14/05/2022 - 16:13:06: 2078.40
14/05/2022 - 16:13:06: 2078.50
14/05/2022 - 16:13:06: 2078.60
14/05/2022 - 16:13:06: 2078.40
14/05/2022 - 16:13:06: 2078.50
14/05/2022 - 16:13:07: 2078.50
14/05/2022 - 16:13:07: 2078.50
14/05/2022 - 16:13:07: 2078.70
14/05/2022 - 16:13:07: 2078.40
14/05/2022 - 16:13:07: 2078.30
14/05/2022 - 16:13:07: 2078.40
14/05/2022 - 16:13:08: 2078.30
14/05/2022 - 16:13:08: 2078.50
14/05/2022 - 16:13:08: 2078.60
14/05/2022 - 16:13:08: 2078.30
14/05/2022 - 16:13:08: 2078.30
14/05/2022 - 16:13:08: 2078.50
14/05/2022 - 16:13:09: 2078.40
14/05/2022 - 16:13:09: 2078.60
14/05/2022 - 16:13:09: 2078.40
14/05/2022 - 16:13:09: 2078.60
14/05/2022 - 16:13:09: 2078.60
14/05/2022 - 16:13:09: 2078.40
14/05/2022 - 16:13:10: 2078.40
14/05/2022 - 16:13:10: 2078.20
14/05/2022 - 16:13:10: 2078.40
14/05/2022 - 16:13:10: 2078.40
14/05/2022 - 16:13:10: 2078.30
14/05/2022 - 16:13:10: 2078.30
14/05/2022 - 16:13:11: 2078.30
14/05/2022 - 16:13:11: 2078.60
14/05/2022 - 16:13:11: 2078.50
14/05/2022 - 16:13:11: 2078.30
14/05/2022 - 16:13:11: 2078.30
14/05/2022 - 16:13:11: 2078.40
14/05/2022 - 16:13:12: 2078.30
14/05/2022 - 16:13:12: 2078.20
14/05/2022 - 16:13:12: 2078.40
14/05/2022 - 16:13:12: 2078.40
14/05/2022 - 16:13:12: 2078.30
14/05/2022 - 16:13:12: 2078.50
14/05/2022 - 16:13:13: 2078.40
14/05/2022 - 16:13:13: 2078.30
14/05/2022 - 16:13:13: 2078.50
14/05/2022 - 16:13:13: 2078.30
14/05/2022 - 16:13:13: 2078.30
14/05/2022 - 16:13:13: 2078.20
14/05/2022 - 16:13:14: 2078.30
14/05/2022 - 16:13:14: 2078.40
14/05/2022 - 16:13:14: 2078.30
14/05/2022 - 16:13:14: 2078.50
14/05/2022 - 16:13:14: 2078.30
14/05/2022 - 16:13:14: 2078.20
14/05/2022 - 16:13:15: 2078.20
14/05/2022 - 16:13:15: 2078.30
14/05/2022 - 16:13:15: 2078.20
14/05/2022 - 16:13:15: 2078.30
14/05/2022 - 16:13:15: 2078.40
14/05/2022 - 16:13:15: 2078.50
14/05/2022 - 16:13:16: 2078.10
14/05/2022 - 16:13:16: 2078.30
14/05/2022 - 16:13:16: 2078.30
14/05/2022 - 16:13:16: 2078.20
14/05/2022 - 16:13:16: 2078.30
14/05/2022 - 16:13:16: 2078.20
14/05/2022 - 16:13:17: 2078.10
14/05/2022 - 16:13:17: 2078.20
14/05/2022 - 16:13:17: 2078.40
14/05/2022 - 16:13:17: 2078.40
14/05/2022 - 16:13:17: 2078.30
14/05/2022 - 16:13:17: 2078.20
14/05/2022 - 16:13:18: 2078.30
14/05/2022 - 16:13:18: 2078.20
14/05/2022 - 16:13:18: 2078.30
14/05/2022 - 16:13:18: 2078.40
14/05/2022 - 16:13:18: 0.10
14/05/2022 - 16:13:18: 2078.20
14/05/2022 - 16:13:19: 2078.30
14/05/2022 - 16:13:19: 2078.30
14/05/2022 - 16:13:19: 2078.20
14/05/2022 - 16:13:19: 2078.20
14/05/2022 - 16:13:19: 2078.00
14/05/2022 - 16:13:19: 2078.20
14/05/2022 - 16:13:20: 2078.30
14/05/2022 - 16:13:20: 2078.10
14/05/2022 - 16:13:20: 2078.30
14/05/2022 - 16:13:20: 2078.10
14/05/2022 - 16:13:20: 2078.30
14/05/2022 - 16:13:20: 2078.20
14/05/2022 - 16:13:21: 2078.1014/05/2022 - 16:13:21: 2078.10
14/05/2022 - 16:13:21: 2078.4014/05/2022 - 16:13:21: 2078.5014/05/2022 - 16:13:21: 2078.7014/05/2022 - 16:13:21: 2078.50
14/05/2022 - 16:13:22: 2078.40
14/05/2022 - 16:13:22: 2078.50
14/05/2022 - 16:13:22: 2078.40
14/05/2022 - 16:13:22: 2078.30
14/05/2022 - 16:13:22: 2.00
14/05/2022 - 16:13:22: 78.50
14/05/2022 - 16:13:22: 2078.30
14/05/2022 - 16:13:23: 2078.40
14/05/2022 - 16:13:23: 20.70
14/05/2022 - 16:13:23: 8.30
14/05/2022 - 16:13:23: 2078.40
14/05/2022 - 16:13:23: 2078.60
14/05/2022 - 16:13:23: 2078.50
14/05/2022 - 16:13:23: 2078.50
14/05/2022 - 16:13:24: 2078.40
14/05/2022 - 16:13:24: 2078.60
14/05/2022 - 16:13:24: 2078.50
14/05/2022 - 16:13:24: 2078.40
14/05/2022 - 16:13:24: 2078.50
14/05/2022 - 16:13:24: 2078.50
14/05/2022 - 16:13:25: 2078.40
14/05/2022 - 16:13:25: 2078.50
14/05/2022 - 16:13:25: 2078.30
14/05/2022 - 16:13:25: 2078.40
14/05/2022 - 16:13:25: 2078.60
14/05/2022 - 16:13:25: 2078.50
14/05/2022 - 16:13:26: 2078.40
14/05/2022 - 16:13:26: 2078.40
14/05/2022 - 16:13:26: 2078.30
14/05/2022 - 16:13:26: 2078.40
14/05/2022 - 16:13:26: 2078.20
14/05/2022 - 16:13:26: 2078.40
14/05/2022 - 16:13:27: 2078.30
14/05/2022 - 16:13:27: 2078.40
14/05/2022 - 16:13:27: 2078.50
14/05/2022 - 16:13:27: 207.80
14/05/2022 - 16:13:27: 0.20
14/05/2022 - 16:13:27: 2078.40
14/05/2022 - 16:13:27: 2078.40
14/05/2022 - 16:13:28: 2078.4014/05/2022 - 16:13:28: 2078.40
14/05/2022 - 16:13:28: 2078.4014/05/2022 - 16:13:28: 2078.5014/05/2022 - 16:13:28: 2078.6014/05/2022 - 16:13:28: 2078.40
14/05/2022 - 16:13:29: 2078.40
14/05/2022 - 16:13:29: 2078.30
14/05/2022 - 16:13:29: 2078.30
14/05/2022 - 16:13:29: 2078.50
14/05/2022 - 16:13:29: 2078.40
14/05/2022 - 16:13:29: 2078.30
14/05/2022 - 16:13:30: 2078.40
14/05/2022 - 16:13:30: 2078.40
14/05/2022 - 16:13:30: 2078.20
14/05/2022 - 16:13:30: 2078.60
14/05/2022 - 16:13:30: 2078.40
14/05/2022 - 16:13:30: 2078.40
14/05/2022 - 16:13:31: 2078.50
14/05/2022 - 16:13:31: 2078.50
14/05/2022 - 16:13:31: 2078.30
14/05/2022 - 16:13:31: 2078.50
14/05/2022 - 16:13:31: 2078.30
14/05/2022 - 16:13:31: 2078.40
14/05/2022 - 16:13:32: 2078.40
14/05/2022 - 16:13:32: 2078.30
14/05/2022 - 16:13:32: 2078.30
14/05/2022 - 16:13:32: 2078.50
14/05/2022 - 16:13:32: 2078.40
14/05/2022 - 16:13:32: 2078.40
14/05/2022 - 16:13:33: 2078.40
14/05/2022 - 16:13:33: 2078.50
14/05/2022 - 16:13:33: 2078.40
14/05/2022 - 16:13:33: 2078.40
14/05/2022 - 16:13:33: 2078.40
14/05/2022 - 16:13:33: 2078.20
14/05/2022 - 16:13:34: 2078.20
14/05/2022 - 16:13:34: 2078.30
14/05/2022 - 16:13:34: 2078.40
14/05/2022 - 16:13:34: 2078.30
14/05/2022 - 16:13:34: 2078.30
14/05/2022 - 16:13:34: 2078.20
14/05/2022 - 16:13:35: 2078.30
14/05/2022 - 16:13:35: 2078.30
14/05/2022 - 16:13:35: 2078.30
14/05/2022 - 16:13:35: 2078.50
14/05/2022 - 16:13:35: 2078.10
14/05/2022 - 16:13:35: 2078.00
14/05/2022 - 16:13:36: 2078.20
14/05/2022 - 16:13:36: 2078.30
14/05/2022 - 16:13:36: 2078.20
14/05/2022 - 16:13:36: 2078.20
14/05/2022 - 16:13:36: 2078.20
14/05/2022 - 16:13:36: 2078.30
14/05/2022 - 16:13:37: 2078.30
14/05/2022 - 16:13:37: 2078.20
14/05/2022 - 16:13:37: 2078.20
14/05/2022 - 16:13:37: 2078.20
14/05/2022 - 16:13:37: 2078.40
14/05/2022 - 16:13:37: 2078.30
14/05/2022 - 16:13:38: 2078.20
14/05/2022 - 16:13:38: 2078.40
14/05/2022 - 16:13:38: 2078.10
14/05/2022 - 16:13:38: 2078.40
14/05/2022 - 16:13:38: 2078.30
14/05/2022 - 16:13:38: 2078.20
14/05/2022 - 16:13:39: 2078.40
14/05/2022 - 16:13:39: 2078.40
14/05/2022 - 16:13:39: 2078.30
14/05/2022 - 16:13:39: 2078.30
14/05/2022 - 16:13:39: 2078.30
14/05/2022 - 16:13:39: 2078.40
14/05/2022 - 16:13:40: 2078.20
14/05/2022 - 16:13:40: 2078.30
14/05/2022 - 16:13:40: 2078.30
14/05/2022 - 16:13:40: 2078.30
14/05/2022 - 16:13:40: 2078.30
14/05/2022 - 16:13:40: 207.80
14/05/2022 - 16:13:40: 0.30
14/05/2022 - 16:13:41: 2078.10
14/05/2022 - 16:13:41: 2078.10
14/05/2022 - 16:13:41: 2078.20
14/05/2022 - 16:13:41: 2078.30
14/05/2022 - 16:13:41: 2078.00
14/05/2022 - 16:13:41: 2078.10
14/05/2022 - 16:13:42: 2078.20
14/05/2022 - 16:13:42: 2078.20
14/05/2022 - 16:13:42: 2078.10
14/05/2022 - 16:13:42: 2078.30
14/05/2022 - 16:13:42: 2078.20
14/05/2022 - 16:13:42: 2078.30
14/05/2022 - 16:13:43: 2078.40
14/05/2022 - 16:13:43: 2078.50
14/05/2022 - 16:13:43: 2078.30
14/05/2022 - 16:13:43: 2078.40
14/05/2022 - 16:13:43: 2078.60
14/05/2022 - 16:13:43: 2078.50
14/05/2022 - 16:13:44: 2078.40
14/05/2022 - 16:13:44: 2078.60
14/05/2022 - 16:13:44: 2078.50
14/05/2022 - 16:13:44: 2078.40
14/05/2022 - 16:13:44: 2078.20
14/05/2022 - 16:13:44: 2078.50
14/05/2022 - 16:13:45: 2078.40
14/05/2022 - 16:13:45: 2078.50
14/05/2022 - 16:13:45: 2078.30
14/05/2022 - 16:13:45: 0.10
14/05/2022 - 16:13:45: 2078.40
14/05/2022 - 16:13:45: 2078.30
14/05/2022 - 16:13:46: 2078.40
14/05/2022 - 16:13:46: 2078.60
14/05/2022 - 16:13:46: 2078.30
14/05/2022 - 16:13:46: 2078.30
14/05/2022 - 16:13:46: 2078.40
14/05/2022 - 16:13:46: 2078.50
14/05/2022 - 16:13:47: 2078.50
14/05/2022 - 16:13:47: 2078.40
14/05/2022 - 16:13:47: 2078.60
14/05/2022 - 16:13:47: 2078.30
14/05/2022 - 16:13:47: 2078.60
14/05/2022 - 16:13:47: 2078.40
14/05/2022 - 16:13:48: 2078.30
14/05/2022 - 16:13:48: 2078.40
14/05/2022 - 16:13:48: 2078.30
14/05/2022 - 16:13:48: 2078.50
14/05/2022 - 16:13:48: 2078.50
14/05/2022 - 16:13:48: 2078.40
14/05/2022 - 16:13:49: 2078.30
14/05/2022 - 16:13:49: 2078.30
14/05/2022 - 16:13:49: 2078.50
14/05/2022 - 16:13:49: 2078.40
14/05/2022 - 16:13:49: 2078.40
14/05/2022 - 16:13:49: 2078.50
14/05/2022 - 16:13:50: 2078.40
14/05/2022 - 16:13:50: 2078.3014/05/2022 - 16:13:50: 2078.40
14/05/2022 - 16:13:50: 2078.4014/05/2022 - 16:13:50: 2078.3014/05/2022 - 16:13:50: 2078.4014/05/2022 - 16:13:50: 2078.50
14/05/2022 - 16:13:51: 2078.40
14/05/2022 - 16:13:51: 2078.40
14/05/2022 - 16:13:51: 2078.20
14/05/2022 - 16:13:51: 2078.40
14/05/2022 - 16:13:51: 2078.40
14/05/2022 - 16:13:51: 2078.30
14/05/2022 - 16:13:52: 2078.30
14/05/2022 - 16:13:52: 2078.50
14/05/2022 - 16:13:52: 20.70
14/05/2022 - 16:13:52: 8.40
14/05/2022 - 16:13:52: 2078.20
14/05/2022 - 16:13:52: 2078.20
14/05/2022 - 16:13:52: 2078.20
14/05/2022 - 16:13:53: 2078.40
14/05/2022 - 16:13:53: 0.20
14/05/2022 - 16:13:53: 78.20
14/05/2022 - 16:13:53: 2078.30
14/05/2022 - 16:13:53: 2078.30
14/05/2022 - 16:13:53: 2078.50
14/05/2022 - 16:13:53: 2078.30
14/05/2022 - 16:13:54: 2078.50
14/05/2022 - 16:13:54: 2078.10
14/05/2022 - 16:13:54: 2078.50
14/05/2022 - 16:13:54: 2078.20
14/05/2022 - 16:13:54: 2078.30
14/05/2022 - 16:13:54: 2078.40
14/05/2022 - 16:13:55: 2078.30
14/05/2022 - 16:13:55: 2078.30
14/05/2022 - 16:13:55: 2078.40
14/05/2022 - 16:13:55: 2078.30
14/05/2022 - 16:13:55: 2078.30
14/05/2022 - 16:13:55: 2078.30
14/05/2022 - 16:13:56: 2078.50
14/05/2022 - 16:13:56: 2078.30
14/05/2022 - 16:13:56: 2078.50
14/05/2022 - 16:13:56: 2078.50
14/05/2022 - 16:13:56: 2078.40
14/05/2022 - 16:13:56: 2078.30
14/05/2022 - 16:13:57: 2078.30
14/05/2022 - 16:13:57: 2078.10
14/05/2022 - 16:13:57: 2078.40
14/05/2022 - 16:13:57: 2078.40
14/05/2022 - 16:13:57: 2078.20
14/05/2022 - 16:13:57: 2078.40
14/05/2022 - 16:13:58: 2078.4014/05/2022 - 16:13:58: 2078.30
14/05/2022 - 16:13:58: 2078.3014/05/2022 - 16:13:58: 2078.2014/05/2022 - 16:13:58: 2078.2014/05/2022 - 16:13:58: 2078.50
14/05/2022 - 16:13:59: 2078.30
14/05/2022 - 16:13:59: 2078.20
14/05/2022 - 16:13:59: 2078.40
14/05/2022 - 16:13:59: 2078.30
14/05/2022 - 16:13:59: 2078.30
14/05/2022 - 16:13:59: 2078.20
14/05/2022 - 16:14:00: 2078.50
14/05/2022 - 16:14:00: 2078.30
14/05/2022 - 16:14:00: 2078.40
14/05/2022 - 16:14:00: 2078.40
14/05/2022 - 16:14:00: 2078.40
14/05/2022 - 16:14:00: 2078.20
14/05/2022 - 16:14:01: 2078.10
14/05/2022 - 16:14:01: 2078.30
14/05/2022 - 16:14:01: 2078.50
14/05/2022 - 16:14:01: 2078.20
14/05/2022 - 16:14:01: 2078.40
14/05/2022 - 16:14:01: 2078.30
14/05/2022 - 16:14:02: 2078.20
14/05/2022 - 16:14:02: 2078.30
14/05/2022 - 16:14:02: 2078.20
14/05/2022 - 16:14:02: 2078.40
14/05/2022 - 16:14:02: 2078.50
14/05/2022 - 16:14:02: 2078.20
14/05/2022 - 16:14:03: 2078.20
14/05/2022 - 16:14:03: 2078.40
14/05/2022 - 16:14:03: 2078.10
14/05/2022 - 16:14:03: 2078.20
14/05/2022 - 16:14:03: 2078.20
14/05/2022 - 16:14:03: 2078.20
14/05/2022 - 16:14:04: 2078.20
14/05/2022 - 16:14:04: 2078.40
14/05/2022 - 16:14:04: 2078.30
14/05/2022 - 16:14:04: 2078.20
14/05/2022 - 16:14:04: 2078.30
14/05/2022 - 16:14:04: 2.00
14/05/2022 - 16:14:04: 78.10
14/05/2022 - 16:14:05: 2078.20
14/05/2022 - 16:14:05: 2078.40
14/05/2022 - 16:14:05: 2078.20
14/05/2022 - 16:14:05: 2078.20
14/05/2022 - 16:14:05: 2078.20
14/05/2022 - 16:14:05: 2078.20
14/05/2022 - 16:14:06: 20.70
14/05/2022 - 16:14:06: 8.40
14/05/2022 - 16:14:06: 2078.50
14/05/2022 - 16:14:06: 2078.30
14/05/2022 - 16:14:06: 2078.10
14/05/2022 - 16:14:06: 2078.30
14/05/2022 - 16:14:06: 2078.20
14/05/2022 - 16:14:07: 2078.40
14/05/2022 - 16:14:07: 2078.10
14/05/2022 - 16:14:07: 2078.10
14/05/2022 - 16:14:07: 2078.30
14/05/2022 - 16:14:07: 2078.30
14/05/2022 - 16:14:07: 2078.50
14/05/2022 - 16:14:08: 2078.50
14/05/2022 - 16:14:08: 2078.30
14/05/2022 - 16:14:08: 2078.40
14/05/2022 - 16:14:08: 2078.40
14/05/2022 - 16:14:08: 2078.50
14/05/2022 - 16:14:08: 2078.50
14/05/2022 - 16:14:09: 2078.40
14/05/2022 - 16:14:09: 2078.30
14/05/2022 - 16:14:09: 2078.30
14/05/2022 - 16:14:09: 2078.60
14/05/2022 - 16:14:09: 2078.50
14/05/2022 - 16:14:09: 2078.50
14/05/2022 - 16:14:10: 2078.50
14/05/2022 - 16:14:10: 2078.50
14/05/2022 - 16:14:10: 2078.50
14/05/2022 - 16:14:10: 2078.50
14/05/2022 - 16:14:10: 2078.50
14/05/2022 - 16:14:10: 2078.50
14/05/2022 - 16:14:11: 2078.20
14/05/2022 - 16:14:11: 2078.40
14/05/2022 - 16:14:11: 2078.30
14/05/2022 - 16:14:11: 2078.40
14/05/2022 - 16:14:11: 2078.50
14/05/2022 - 16:14:11: 2078.40
14/05/2022 - 16:14:12: 2078.60
14/05/2022 - 16:14:12: 2078.40
14/05/2022 - 16:14:12: 0.20
14/05/2022 - 16:14:12: 78.30
14/05/2022 - 16:14:12: 2078.30
14/05/2022 - 16:14:12: 2078.20
14/05/2022 - 16:14:12: 2078.40
14/05/2022 - 16:14:13: 2078.40
14/05/2022 - 16:14:13: 2078.30
14/05/2022 - 16:14:13: 2078.20
14/05/2022 - 16:14:13: 2078.50
14/05/2022 - 16:14:13: 2078.40
14/05/2022 - 16:14:13: 2078.40
14/05/2022 - 16:14:14: 2078.30
14/05/2022 - 16:14:14: 2078.30
14/05/2022 - 16:14:14: 2078.50
14/05/2022 - 16:14:14: 2078.30
14/05/2022 - 16:14:14: 2078.20
14/05/2022 - 16:14:14: 2078.40
14/05/2022 - 16:14:15: 2078.30
14/05/2022 - 16:14:15: 2078.30
14/05/2022 - 16:14:15: 2078.30
14/05/2022 - 16:14:15: 2078.30
14/05/2022 - 16:14:15: 2078.30
14/05/2022 - 16:14:15: 2078.30
14/05/2022 - 16:14:16: 2078.30
14/05/2022 - 16:14:16: 2078.50
14/05/2022 - 16:14:16: 2078.40
14/05/2022 - 16:14:16: 2078.40
14/05/2022 - 16:14:16: 2078.50
14/05/2022 - 16:14:16: 2078.30
14/05/2022 - 16:14:17: 2078.40
14/05/2022 - 16:14:17: 2078.40
14/05/2022 - 16:14:17: 2078.30
14/05/2022 - 16:14:17: 2078.30
14/05/2022 - 16:14:17: 2.00
14/05/2022 - 16:14:17: 78.30
14/05/2022 - 16:14:17: 2078.30
14/05/2022 - 16:14:18: 2078.40
14/05/2022 - 16:14:18: 2078.40
14/05/2022 - 16:14:18: 2078.40
14/05/2022 - 16:14:18: 2078.30
14/05/2022 - 16:14:18: 2078.30
14/05/2022 - 16:14:18: 2078.30
14/05/2022 - 16:14:19: 2078.30
14/05/2022 - 16:14:19: 2078.30
14/05/2022 - 16:14:19: 2078.40
14/05/2022 - 16:14:19: 2078.40
14/05/2022 - 16:14:19: 2078.40
14/05/2022 - 16:14:19: 2078.30
14/05/2022 - 16:14:20: 2078.40
14/05/2022 - 16:14:20: 2078.30
14/05/2022 - 16:14:20: 2078.30
14/05/2022 - 16:14:20: 2078.30
14/05/2022 - 16:14:20: 2078.50
14/05/2022 - 16:14:20: 2078.30
14/05/2022 - 16:14:21: 2078.40
14/05/2022 - 16:14:21: 2078.40
14/05/2022 - 16:14:21: 2078.30
14/05/2022 - 16:14:21: 2078.20
14/05/2022 - 16:14:21: 20.70
14/05/2022 - 16:14:21: 8.30
14/05/2022 - 16:14:21: 2078.50
14/05/2022 - 16:14:22: 2078.50
14/05/2022 - 16:14:22: 2078.40
14/05/2022 - 16:14:22: 2078.40
14/05/2022 - 16:14:22: 2078.60
14/05/2022 - 16:14:22: 2078.40
14/05/2022 - 16:14:22: 2078.30
14/05/2022 - 16:14:23: 2078.30
14/05/2022 - 16:14:23: 2078.20
14/05/2022 - 16:14:23: 2078.30
14/05/2022 - 16:14:23: 2078.30
14/05/2022 - 16:14:23: 2078.20
14/05/2022 - 16:14:23: 2078.40
14/05/2022 - 16:14:24: 2078.30
14/05/2022 - 16:14:24: 2078.20
14/05/2022 - 16:14:24: 2078.40
14/05/2022 - 16:14:24: 2078.40
14/05/2022 - 16:14:24: 2078.10
14/05/2022 - 16:14:24: 2078.10
14/05/2022 - 16:14:25: 2078.20
14/05/2022 - 16:14:25: 2078.40
14/05/2022 - 16:14:25: 2078.20
14/05/2022 - 16:14:25: 2078.50
14/05/2022 - 16:14:25: 2078.40
14/05/2022 - 16:14:25: 2078.50
14/05/2022 - 16:14:26: 2078.30
14/05/2022 - 16:14:26: 2078.20
14/05/2022 - 16:14:26: 2078.30
14/05/2022 - 16:14:26: 2078.30
14/05/2022 - 16:14:26: 2078.30
14/05/2022 - 16:14:26: 2078.30
14/05/2022 - 16:14:27: 2078.30
14/05/2022 - 16:14:27: 2078.30
14/05/2022 - 16:14:27: 2078.40
14/05/2022 - 16:14:27: 2078.20
14/05/2022 - 16:14:27: 2078.20
14/05/2022 - 16:14:27: 2078.20
14/05/2022 - 16:14:28: 2078.20
14/05/2022 - 16:14:28: 2078.30
14/05/2022 - 16:14:28: 2078.30
14/05/2022 - 16:14:28: 2078.20
14/05/2022 - 16:14:28: 2078.50
14/05/2022 - 16:14:28: 2078.50
14/05/2022 - 16:14:29: 2078.30
14/05/2022 - 16:14:29: 2078.10
14/05/2022 - 16:14:29: 2078.30
14/05/2022 - 16:14:29: 2078.30
14/05/2022 - 16:14:29: 2078.30
14/05/2022 - 16:14:29: 207.80
14/05/2022 - 16:14:29: 0.20
14/05/2022 - 16:14:30: 2078.10
14/05/2022 - 16:14:30: 2078.30
14/05/2022 - 16:14:30: 2078.30
14/05/2022 - 16:14:30: 2078.30
14/05/2022 - 16:14:30: 2078.40
14/05/2022 - 16:14:30: 2078.10
14/05/2022 - 16:14:31: 2078.20
14/05/2022 - 16:14:31: 2078.20
14/05/2022 - 16:14:31: 2078.30
14/05/2022 - 16:14:31: 2078.10
14/05/2022 - 16:14:31: 2078.30
14/05/2022 - 16:14:31: 2078.10
14/05/2022 - 16:14:32: 2078.20
14/05/2022 - 16:14:32: 2078.30
14/05/2022 - 16:14:32: 2078.20
14/05/2022 - 16:14:32: 2078.20
14/05/2022 - 16:14:32: 2078.40
14/05/2022 - 16:14:32: 2078.2014/05/2022 - 16:14:33: 2078.10
14/05/2022 - 16:14:33: 2078.2014/05/2022 - 16:14:33: 2078.3014/05/2022 - 16:14:33: 2078.3014/05/2022 - 16:14:33: 2078.20
14/05/2022 - 16:14:33: 2078.30
14/05/2022 - 16:14:34: 2078.10
14/05/2022 - 16:14:34: 2078.30
14/05/2022 - 16:14:34: 2078.30
14/05/2022 - 16:14:34: 2078.30
14/05/2022 - 16:14:34: 2078.10
14/05/2022 - 16:14:34: 2078.30
14/05/2022 - 16:14:35: 2078.20
14/05/2022 - 16:14:35: 2078.30
14/05/2022 - 16:14:35: 2078.30
14/05/2022 - 16:14:35: 2078.10
14/05/2022 - 16:14:35: 2078.40
14/05/2022 - 16:14:35: 2078.20
14/05/2022 - 16:14:36: 2078.30
14/05/2022 - 16:14:36: 2078.00
14/05/2022 - 16:14:36: 2078.30
14/05/2022 - 16:14:36: 2078.20
14/05/2022 - 16:14:36: 2078.30
14/05/2022 - 16:14:36: 2078.20
14/05/2022 - 16:14:37: 2078.00
14/05/2022 - 16:14:37: 2078.20
14/05/2022 - 16:14:37: 2078.20
14/05/2022 - 16:14:37: 2078.20
14/05/2022 - 16:14:37: 2078.20
14/05/2022 - 16:14:37: 2078.30
14/05/2022 - 16:14:38: 2078.10
14/05/2022 - 16:14:38: 2078.20
14/05/2022 - 16:14:38: 2078.60
14/05/2022 - 16:14:38: 2078.50
14/05/2022 - 16:14:38: 2078.40
14/05/2022 - 16:14:38: 2078.50
14/05/2022 - 16:14:39: 2078.30
14/05/2022 - 16:14:39: 2078.50
14/05/2022 - 16:14:39: 2078.50
14/05/2022 - 16:14:39: 2078.30
14/05/2022 - 16:14:39: 2078.50
14/05/2022 - 16:14:39: 2078.50
14/05/2022 - 16:14:40: 2078.40
14/05/2022 - 16:14:40: 2078.30
14/05/2022 - 16:14:40: 2078.3014/05/2022 - 16:14:40: 0.2014/05/2022 - 16:14:40: 78.50
14/05/2022 - 16:14:40: 2078.2014/05/2022 - 16:14:40: 2078.3014/05/2022 - 16:14:41: 2078.4014/05/2022 - 16:14:41: 2078.40
14/05/2022 - 16:14:41: 2078.50
14/05/2022 - 16:14:41: 2078.50
14/05/2022 - 16:14:41: 2078.40
14/05/2022 - 16:14:41: 2078.60
14/05/2022 - 16:14:42: 2078.50
14/05/2022 - 16:14:42: 2078.20
14/05/2022 - 16:14:42: 2078.40
14/05/2022 - 16:14:42: 2078.30
14/05/2022 - 16:14:42: 2078.40
14/05/2022 - 16:14:42: 2078.4014/05/2022 - 16:14:43: 2078.30
14/05/2022 - 16:14:43: 2078.4014/05/2022 - 16:14:43: 2078.4014/05/2022 - 16:14:43: 2078.2014/05/2022 - 16:14:43: 2078.30
14/05/2022 - 16:14:43: 2078.30
14/05/2022 - 16:14:44: 2078.40
14/05/2022 - 16:14:44: 2078.20
14/05/2022 - 16:14:44: 2078.40
14/05/2022 - 16:14:44: 2078.30
14/05/2022 - 16:14:44: 2078.30
14/05/2022 - 16:14:44: 2078.30
14/05/2022 - 16:14:44: 2078.20
14/05/2022 - 16:14:45: 2078.40
14/05/2022 - 16:14:45: 2078.50
14/05/2022 - 16:14:45: 2078.50
14/05/2022 - 16:14:45: 2078.5014/05/2022 - 16:14:45: 2078.50
14/05/2022 - 16:14:46: 2078.4014/05/2022 - 16:14:46: 2078.5014/05/2022 - 16:14:46: 2078.2014/05/2022 - 16:14:46: 2078.40
14/05/2022 - 16:14:46: 2078.50
14/05/2022 - 16:14:46: 2078.40
14/05/2022 - 16:14:46: 2078.50
14/05/2022 - 16:14:47: 2078.30
14/05/2022 - 16:14:47: 2078.30
14/05/2022 - 16:14:47: 2078.20
14/05/2022 - 16:14:47: 2078.40
14/05/2022 - 16:14:47: 2078.40
14/05/2022 - 16:14:47: 2078.30
14/05/2022 - 16:14:48: 2078.40
14/05/2022 - 16:14:48: 2078.30
14/05/2022 - 16:14:48: 2078.30
14/05/2022 - 16:14:48: 2078.10
14/05/2022 - 16:14:48: 2078.50
14/05/2022 - 16:14:48: 2078.50
14/05/2022 - 16:14:49: 2078.30
14/05/2022 - 16:14:49: 2078.30
14/05/2022 - 16:14:49: 2078.20
14/05/2022 - 16:14:49: 2078.60
14/05/2022 - 16:14:49: 2078.40
14/05/2022 - 16:14:49: 2078.40
14/05/2022 - 16:14:50: 2078.20
14/05/2022 - 16:14:50: 20.70
14/05/2022 - 16:14:50: 8.40
14/05/2022 - 16:14:50: 2078.30
14/05/2022 - 16:14:50: 2078.20
14/05/2022 - 16:14:50: 2078.30
14/05/2022 - 16:14:50: 2078.20
14/05/2022 - 16:14:51: 2078.30
14/05/2022 - 16:14:51: 2078.30
14/05/2022 - 16:14:51: 2078.40
14/05/2022 - 16:14:51: 2078.40
14/05/2022 - 16:14:51: 2078.40
14/05/2022 - 16:14:51: 2078.40
14/05/2022 - 16:14:52: 2078.40
14/05/2022 - 16:14:52: 2078.50
14/05/2022 - 16:14:52: 2078.50
14/05/2022 - 16:14:52: 2078.40
14/05/2022 - 16:14:52: 2078.30
14/05/2022 - 16:14:52: 2078.30
14/05/2022 - 16:14:53: 2078.50
14/05/2022 - 16:14:53: 2078.50
14/05/2022 - 16:14:53: 2078.40
14/05/2022 - 16:14:53: 2078.30
14/05/2022 - 16:14:53: 2078.40
14/05/2022 - 16:14:53: 2078.40
14/05/2022 - 16:14:54: 2078.20
14/05/2022 - 16:14:54: 2078.20
14/05/2022 - 16:14:54: 2078.20
14/05/2022 - 16:14:54: 2078.40
14/05/2022 - 16:14:54: 2078.30
14/05/2022 - 16:14:54: 2078.30
14/05/2022 - 16:14:55: 2078.30
14/05/2022 - 16:14:55: 2078.20
14/05/2022 - 16:14:55: 2078.20
14/05/2022 - 16:14:55: 2078.20
14/05/2022 - 16:14:55: 2078.50
14/05/2022 - 16:14:55: 2078.30
14/05/2022 - 16:14:56: 2078.10
14/05/2022 - 16:14:56: 2078.30
14/05/2022 - 16:14:56: 2078.40
14/05/2022 - 16:14:56: 2078.40
14/05/2022 - 16:14:56: 2078.20
14/05/2022 - 16:14:56: 2078.30
14/05/2022 - 16:14:57: 2078.10
14/05/2022 - 16:14:57: 2078.10
14/05/2022 - 16:14:57: 2078.30
14/05/2022 - 16:14:57: 2078.30
14/05/2022 - 16:14:57: 2078.30
14/05/2022 - 16:14:57: 2078.40
14/05/2022 - 16:14:58: 2078.20
14/05/2022 - 16:14:58: 2078.20
14/05/2022 - 16:14:58: 2078.30
14/05/2022 - 16:14:58: 2078.30
14/05/2022 - 16:14:58: 2078.20
14/05/2022 - 16:14:58: 2078.30
14/05/2022 - 16:14:59: 2078.30
14/05/2022 - 16:14:59: 2078.30
14/05/2022 - 16:14:59: 2078.30
14/05/2022 - 16:14:59: 2078.10
14/05/2022 - 16:14:59: 2078.20
14/05/2022 - 16:14:59: 2078.30
14/05/2022 - 16:15:00: 2078.40
14/05/2022 - 16:15:00: 2078.20
14/05/2022 - 16:15:00: 2078.30
14/05/2022 - 16:15:00: 2078.40
14/05/2022 - 16:15:00: 2077.90
14/05/2022 - 16:15:00: 2078.10
14/05/2022 - 16:15:01: 2078.20
14/05/2022 - 16:15:01: 2078.30
14/05/2022 - 16:15:01: 2078.30
14/05/2022 - 16:15:01: 2078.30
14/05/2022 - 16:15:01: 2078.30
14/05/2022 - 16:15:01: 2078.30
14/05/2022 - 16:15:02: 2078.30
14/05/2022 - 16:15:02: 2078.30
14/05/2022 - 16:15:02: 2078.2014/05/2022 - 16:15:02: 2078.10
14/05/2022 - 16:15:02: 2078.3014/05/2022 - 16:15:02: 2078.2014/05/2022 - 16:15:03: 2078.5014/05/2022 - 16:15:03: 2078.30
14/05/2022 - 16:15:03: 2078.20
14/05/2022 - 16:15:03: 2078.10
14/05/2022 - 16:15:03: 2078.40
14/05/2022 - 16:15:03: 2078.30
14/05/2022 - 16:15:04: 2078.00
14/05/2022 - 16:15:04: 2078.30
14/05/2022 - 16:15:04: 2078.10
14/05/2022 - 16:15:04: 2078.40
14/05/2022 - 16:15:04: 2078.40
14/05/2022 - 16:15:04: 2078.30
14/05/2022 - 16:15:05: 2078.20
14/05/2022 - 16:15:05: 2078.20
14/05/2022 - 16:15:05: 2078.30
14/05/2022 - 16:15:05: 2078.20
14/05/2022 - 16:15:05: 2078.10
14/05/2022 - 16:15:05: 2078.20
14/05/2022 - 16:15:06: 2078.30
14/05/2022 - 16:15:06: 2078.30
14/05/2022 - 16:15:06: 2078.30
14/05/2022 - 16:15:06: 2078.30
14/05/2022 - 16:15:06: 2078.20
14/05/2022 - 16:15:06: 2078.20
14/05/2022 - 16:15:07: 2078.10
14/05/2022 - 16:15:07: 2078.20
14/05/2022 - 16:15:07: 2078.00
14/05/2022 - 16:15:07: 2078.40
14/05/2022 - 16:15:07: 2078.20
14/05/2022 - 16:15:07: 2078.30
14/05/2022 - 16:15:08: 2078.20
14/05/2022 - 16:15:08: 2078.10
14/05/2022 - 16:15:08: 2078.30
14/05/2022 - 16:15:08: 2078.20
14/05/2022 - 16:15:08: 2078.10
14/05/2022 - 16:15:08: 2078.40
14/05/2022 - 16:15:09: 2078.60
14/05/2022 - 16:15:09: 2078.40
14/05/2022 - 16:15:09: 2078.60
14/05/2022 - 16:15:09: 2078.50
14/05/2022 - 16:15:09: 2078.40
14/05/2022 - 16:15:09: 2078.1014/05/2022 - 16:15:10: 2078.40
14/05/2022 - 16:15:10: 2078.1014/05/2022 - 16:15:10: 2078.2014/05/2022 - 16:15:10: 2078.0014/05/2022 - 16:15:10: 2078.30
14/05/2022 - 16:15:10: 2078.20
14/05/2022 - 16:15:11: 207.80
14/05/2022 - 16:15:11: 2078.20
14/05/2022 - 16:15:11: 2078.20
14/05/2022 - 16:15:11: 2078.10
14/05/2022 - 16:15:11: 2078.20
14/05/2022 - 16:15:11: 2078.10
14/05/2022 - 16:15:12: 2078.10
14/05/2022 - 16:15:12: 2078.30
14/05/2022 - 16:15:12: 2078.30
14/05/2022 - 16:15:12: 2078.10
14/05/2022 - 16:15:12: 2078.60
14/05/2022 - 16:15:12: 2078.50
14/05/2022 - 16:15:13: 2078.40
14/05/2022 - 16:15:13: 2078.40
14/05/2022 - 16:15:13: 2078.30
14/05/2022 - 16:15:13: 2078.40
14/05/2022 - 16:15:13: 2078.30
14/05/2022 - 16:15:13: 2078.50
14/05/2022 - 16:15:14: 2078.40
14/05/2022 - 16:15:14: 2078.20
14/05/2022 - 16:15:14: 2078.60
14/05/2022 - 16:15:14: 2078.50
14/05/2022 - 16:15:14: 2078.50
14/05/2022 - 16:15:14: 2078.60
14/05/2022 - 16:15:15: 2078.30
14/05/2022 - 16:15:15: 2078.40
14/05/2022 - 16:15:15: 2078.30
14/05/2022 - 16:15:15: 2078.30
14/05/2022 - 16:15:15: 2078.40
14/05/2022 - 16:15:15: 2078.40
14/05/2022 - 16:15:16: 2078.30
14/05/2022 - 16:15:16: 2078.30
14/05/2022 - 16:15:16: 2078.70
14/05/2022 - 16:15:16: 2078.30
14/05/2022 - 16:15:16: 2078.40
14/05/2022 - 16:15:16: 2078.40
14/05/2022 - 16:15:17: 2078.30
14/05/2022 - 16:15:17: 2078.40
14/05/2022 - 16:15:17: 2078.30
14/05/2022 - 16:15:17: 2078.50
14/05/2022 - 16:15:17: 2078.40
14/05/2022 - 16:15:17: 2078.30
14/05/2022 - 16:15:18: 2078.30
14/05/2022 - 16:15:18: 2078.40
14/05/2022 - 16:15:18: 2078.20
14/05/2022 - 16:15:18: 2078.30
14/05/2022 - 16:15:18: 2078.50
14/05/2022 - 16:15:18: 2078.30
14/05/2022 - 16:15:19: 2078.40
14/05/2022 - 16:15:19: 2078.50
14/05/2022 - 16:15:19: 2078.30
14/05/2022 - 16:15:19: 2078.30
14/05/2022 - 16:15:19: 2078.50
14/05/2022 - 16:15:19: 2078.50
14/05/2022 - 16:15:20: 2078.20
14/05/2022 - 16:15:20: 2078.40
14/05/2022 - 16:15:20: 2078.30
14/05/2022 - 16:15:20: 2078.10
14/05/2022 - 16:15:20: 2078.40
14/05/2022 - 16:15:20: 2078.40
14/05/2022 - 16:15:21: 2078.60
14/05/2022 - 16:15:21: 2078.40
14/05/2022 - 16:15:21: 2078.40
14/05/2022 - 16:15:21: 2078.40
14/05/2022 - 16:15:21: 2078.40
14/05/2022 - 16:15:21: 2078.30
14/05/2022 - 16:15:22: 2078.30
14/05/2022 - 16:15:22: 2078.40
14/05/2022 - 16:15:22: 2078.40
14/05/2022 - 16:15:22: 2078.50
14/05/2022 - 16:15:22: 2078.40
14/05/2022 - 16:15:22: 2078.40
14/05/2022 - 16:15:23: 2078.30
14/05/2022 - 16:15:23: 2078.20
14/05/2022 - 16:15:23: 2078.30
14/05/2022 - 16:15:23: 2078.40
14/05/2022 - 16:15:23: 2078.40
14/05/2022 - 16:15:23: 2078.30
14/05/2022 - 16:15:24: 2078.40
14/05/2022 - 16:15:24: 2078.40
14/05/2022 - 16:15:24: 2078.3014/05/2022 - 16:15:24: 2078.20
14/05/2022 - 16:15:24: 2078.3014/05/2022 - 16:15:24: 2078.4014/05/2022 - 16:15:25: 207.8014/05/2022 - 16:15:25: 0.2014/05/2022 - 16:15:25: 2078.20
14/05/2022 - 16:15:25: 2078.30
14/05/2022 - 16:15:25: 2078.20
14/05/2022 - 16:15:25: 2078.40
14/05/2022 - 16:15:25: 2078.20
14/05/2022 - 16:15:26: 2078.30
14/05/2022 - 16:15:26: 2078.20
14/05/2022 - 16:15:26: 2078.30
14/05/2022 - 16:15:26: 2078.30
14/05/2022 - 16:15:26: 2078.20
14/05/2022 - 16:15:26: 2078.10
14/05/2022 - 16:15:27: 2078.40
14/05/2022 - 16:15:27: 2078.40
14/05/2022 - 16:15:27: 2078.30
14/05/2022 - 16:15:27: 2078.30
14/05/2022 - 16:15:27: 2078.30
14/05/2022 - 16:15:27: 2078.30
14/05/2022 - 16:15:28: 2078.20
14/05/2022 - 16:15:28: 2078.40
14/05/2022 - 16:15:28: 2078.3014/05/2022 - 16:15:28: 2078.20
14/05/2022 - 16:15:28: 2078.5014/05/2022 - 16:15:28: 2078.4014/05/2022 - 16:15:29: 2078.5014/05/2022 - 16:15:29: 2078.20
14/05/2022 - 16:15:29: 2078.20
14/05/2022 - 16:15:29: 2078.30
14/05/2022 - 16:15:29: 2078.30
14/05/2022 - 16:15:29: 2078.30
14/05/2022 - 16:15:30: 2078.30
14/05/2022 - 16:15:30: 2078.20
14/05/2022 - 16:15:30: 2078.30
14/05/2022 - 16:15:30: 2.00
14/05/2022 - 16:15:30: 78.30
14/05/2022 - 16:15:30: 2078.30
14/05/2022 - 16:15:30: 2078.40
14/05/2022 - 16:15:31: 2078.40
14/05/2022 - 16:15:31: 2078.30
14/05/2022 - 16:15:31: 2078.40
14/05/2022 - 16:15:31: 2078.3014/05/2022 - 16:15:31: 2078.20
14/05/2022 - 16:15:31: 2078.2014/05/2022 - 16:15:32: 2078.4014/05/2022 - 16:15:32: 2078.1014/05/2022 - 16:15:32: 2078.20
14/05/2022 - 16:15:32: 2078.10
14/05/2022 - 16:15:32: 2078.30
14/05/2022 - 16:15:32: 2078.40
14/05/2022 - 16:15:33: 2078.20
14/05/2022 - 16:15:33: 2078.30
14/05/2022 - 16:15:33: 2078.40
14/05/2022 - 16:15:33: 2078.60
14/05/2022 - 16:15:33: 2078.20
14/05/2022 - 16:15:33: 2078.30
14/05/2022 - 16:15:34: 2078.30
14/05/2022 - 16:15:34: 2078.30
14/05/2022 - 16:15:34: 2078.30
14/05/2022 - 16:15:34: 20.70
14/05/2022 - 16:15:34: 8.30
14/05/2022 - 16:15:34: 2078.40
14/05/2022 - 16:15:34: 2078.20
14/05/2022 - 16:15:35: 2078.40
14/05/2022 - 16:15:35: 2078.40
14/05/2022 - 16:15:35: 2078.20
14/05/2022 - 16:15:35: 2078.10
14/05/2022 - 16:15:35: 207.8014/05/2022 - 16:15:35: 0.4014/05/2022 - 16:15:35: 2078.30
14/05/2022 - 16:15:36: 2078.1014/05/2022 - 16:15:36: 2078.3014/05/2022 - 16:15:36: 2078.3014/05/2022 - 16:15:36: 2078.40
14/05/2022 - 16:15:36: 2078.20
14/05/2022 - 16:15:36: 2078.20
14/05/2022 - 16:15:37: 2078.20
14/05/2022 - 16:15:37: 2078.10
14/05/2022 - 16:15:37: 2078.40
14/05/2022 - 16:15:37: 2078.30
14/05/2022 - 16:15:37: 2078.50
14/05/2022 - 16:15:37: 2078.40
14/05/2022 - 16:15:38: 2078.10
14/05/2022 - 16:15:38: 2078.10
14/05/2022 - 16:15:38: 2078.20
14/05/2022 - 16:15:38: 2078.30
14/05/2022 - 16:15:38: 2078.20
14/05/2022 - 16:15:38: 2078.10
14/05/2022 - 16:15:39: 2078.40
14/05/2022 - 16:15:39: 2078.20
14/05/2022 - 16:15:39: 2078.20
14/05/2022 - 16:15:39: 2078.3014/05/2022 - 16:15:39: 2078.20
14/05/2022 - 16:15:39: 2078.4014/05/2022 - 16:15:40: 2078.4014/05/2022 - 16:15:40: 2078.3014/05/2022 - 16:15:40: 2078.30
14/05/2022 - 16:15:40: 2078.30
14/05/2022 - 16:15:40: 2078.20
14/05/2022 - 16:15:40: 2078.30
14/05/2022 - 16:15:41: 2078.10
14/05/2022 - 16:15:41: 2078.20
14/05/2022 - 16:15:41: 2078.30
14/05/2022 - 16:15:41: 2078.30
14/05/2022 - 16:15:41: 2078.20
14/05/2022 - 16:15:41: 2078.40
14/05/2022 - 16:15:42: 2078.20
14/05/2022 - 16:15:42: 2078.10
14/05/2022 - 16:15:42: 2078.10
14/05/2022 - 16:15:42: 2078.20
14/05/2022 - 16:15:42: 2078.10
14/05/2022 - 16:15:42: 2078.30
14/05/2022 - 16:15:43: 2078.30
14/05/2022 - 16:15:43: 2078.10
14/05/2022 - 16:15:43: 2078.30
14/05/2022 - 16:15:43: 2078.30
14/05/2022 - 16:15:43: 2078.30
14/05/2022 - 16:15:43: 2078.30
14/05/2022 - 16:15:44: 2078.20
14/05/2022 - 16:15:44: 2078.20
14/05/2022 - 16:15:44: 2078.30
14/05/2022 - 16:15:44: 2078.30
14/05/2022 - 16:15:44: 2078.40
14/05/2022 - 16:15:44: 2078.10
14/05/2022 - 16:15:45: 2078.50
14/05/2022 - 16:15:45: 2078.30
14/05/2022 - 16:15:45: 2078.20
14/05/2022 - 16:15:45: 2078.20
14/05/2022 - 16:15:45: 2078.20
14/05/2022 - 16:15:45: 2078.20
14/05/2022 - 16:15:46: 2078.30
14/05/2022 - 16:15:46: 2078.20
14/05/2022 - 16:15:46: 207.80
14/05/2022 - 16:15:46: 0.10
14/05/2022 - 16:15:46: 2078.30
14/05/2022 - 16:15:46: 2078.20
14/05/2022 - 16:15:46: 2078.30
14/05/2022 - 16:15:47: 2078.30
14/05/2022 - 16:15:47: 2078.50
14/05/2022 - 16:15:47: 2078.20
14/05/2022 - 16:15:47: 2078.00
14/05/2022 - 16:15:47: 2078.20
14/05/2022 - 16:15:47: 2077.90
14/05/2022 - 16:15:48: 2078.20
14/05/2022 - 16:15:48: 2078.20
14/05/2022 - 16:15:48: 2078.30
14/05/2022 - 16:15:48: 2078.20
14/05/2022 - 16:15:48: 2078.20
14/05/2022 - 16:15:48: 2078.30
14/05/2022 - 16:15:49: 2078.00
14/05/2022 - 16:15:49: 2078.10
14/05/2022 - 16:15:49: 2078.20
14/05/2022 - 16:15:49: 2078.30
14/05/2022 - 16:15:49: 2078.30
14/05/2022 - 16:15:49: 2078.10
14/05/2022 - 16:15:50: 2078.10
14/05/2022 - 16:15:50: 2078.30
14/05/2022 - 16:15:50: 2078.40
14/05/2022 - 16:15:50: 2078.20
14/05/2022 - 16:15:50: 2078.20
14/05/2022 - 16:15:50: 2078.20
14/05/2022 - 16:15:51: 2078.20
14/05/2022 - 16:15:51: 2078.00
14/05/2022 - 16:15:51: 2078.30
14/05/2022 - 16:15:51: 2078.30
14/05/2022 - 16:15:51: 2078.30
14/05/2022 - 16:15:51: 2078.20
14/05/2022 - 16:15:51: 2078.40
14/05/2022 - 16:15:52: 2078.30
14/05/2022 - 16:15:52: 2078.40
14/05/2022 - 16:15:52: 2078.40
14/05/2022 - 16:15:52: 2078.40
14/05/2022 - 16:15:52: 2078.30
14/05/2022 - 16:15:53: 2078.30
14/05/2022 - 16:15:53: 2078.40
14/05/2022 - 16:15:53: 2078.30
14/05/2022 - 16:15:53: 2078.40
14/05/2022 - 16:15:53: 2078.50
14/05/2022 - 16:15:53: 2078.30
14/05/2022 - 16:15:54: 2078.50
14/05/2022 - 16:15:54: 2078.30
14/05/2022 - 16:15:54: 2078.50
14/05/2022 - 16:15:54: 2078.40
14/05/2022 - 16:15:54: 2078.40
14/05/2022 - 16:15:54: 2078.30
14/05/2022 - 16:15:55: 2078.00
14/05/2022 - 16:15:55: 2078.00
14/05/2022 - 16:15:55: 2078.20
14/05/2022 - 16:15:55: 2078.20
14/05/2022 - 16:15:55: 2078.30
14/05/2022 - 16:15:55: 2078.20
14/05/2022 - 16:15:55: 2078.00
14/05/2022 - 16:15:56: 2078.30
14/05/2022 - 16:15:56: 2078.40
14/05/2022 - 16:15:56: 2078.30
14/05/2022 - 16:15:56: 2078.50
14/05/2022 - 16:15:56: 2078.50
14/05/2022 - 16:15:57: 2078.50
14/05/2022 - 16:15:57: 2078.40
14/05/2022 - 16:15:57: 2078.40
14/05/2022 - 16:15:57: 2078.50
14/05/2022 - 16:15:57: 2078.50
14/05/2022 - 16:15:57: 2078.40
14/05/2022 - 16:15:58: 2078.40
14/05/2022 - 16:15:58: 2078.40
14/05/2022 - 16:15:58: 2078.60
14/05/2022 - 16:15:58: 2078.30
14/05/2022 - 16:15:58: 2078.10
14/05/2022 - 16:15:58: 2078.30
14/05/2022 - 16:15:58: 2078.40
14/05/2022 - 16:15:59: 2078.30
14/05/2022 - 16:15:59: 2078.40
14/05/2022 - 16:15:59: 2078.30
14/05/2022 - 16:15:59: 2078.30
14/05/2022 - 16:15:59: 2078.30
14/05/2022 - 16:15:59: 2078.40
14/05/2022 - 16:16:00: 2078.20
14/05/2022 - 16:16:00: 2078.50
14/05/2022 - 16:16:00: 2078.20
14/05/2022 - 16:16:00: 2078.10
14/05/2022 - 16:16:00: 2078.30
14/05/2022 - 16:16:00: 2078.20
14/05/2022 - 16:16:01: 2078.30
14/05/2022 - 16:16:01: 2078.40
14/05/2022 - 16:16:01: 2078.30
14/05/2022 - 16:16:01: 2078.60
14/05/2022 - 16:16:01: 2078.40
14/05/2022 - 16:16:01: 2078.40
14/05/2022 - 16:16:02: 2078.30
14/05/2022 - 16:16:02: 2078.40
14/05/2022 - 16:16:02: 2078.40
14/05/2022 - 16:16:02: 2078.40
14/05/2022 - 16:16:02: 2078.30
14/05/2022 - 16:16:02: 2078.30
14/05/2022 - 16:16:03: 2078.20
14/05/2022 - 16:16:03: 2078.40
14/05/2022 - 16:16:03: 2078.20
14/05/2022 - 16:16:03: 2078.50
14/05/2022 - 16:16:03: 2078.1014/05/2022 - 16:16:03: 2078.30
14/05/2022 - 16:16:04: 2078.3014/05/2022 - 16:16:04: 2078.5014/05/2022 - 16:16:04: 2078.5014/05/2022 - 16:16:04: 2078.40
14/05/2022 - 16:16:04: 2078.30
14/05/2022 - 16:16:04: 2078.40
14/05/2022 - 16:16:05: 2078.40
14/05/2022 - 16:16:05: 2078.30
14/05/2022 - 16:16:05: 2078.40
14/05/2022 - 16:16:05: 2078.40
14/05/2022 - 16:16:05: 2078.50
14/05/2022 - 16:16:05: 0.20
14/05/2022 - 16:16:05: 78.50
14/05/2022 - 16:16:06: 2078.40
14/05/2022 - 16:16:06: 2078.40
14/05/2022 - 16:16:06: 2078.20
14/05/2022 - 16:16:06: 2078.50
14/05/2022 - 16:16:06: 2078.50
14/05/2022 - 16:16:06: 2078.40
14/05/2022 - 16:16:07: 2078.30
14/05/2022 - 16:16:07: 2078.20
14/05/2022 - 16:16:07: 2078.30
14/05/2022 - 16:16:07: 2078.30
14/05/2022 - 16:16:07: 2078.30
14/05/2022 - 16:16:07: 2078.30
14/05/2022 - 16:16:08: 2078.30
14/05/2022 - 16:16:08: 2078.30
14/05/2022 - 16:16:08: 2078.40
14/05/2022 - 16:16:08: 2078.30
14/05/2022 - 16:16:08: 2078.20
14/05/2022 - 16:16:08: 2078.20
14/05/2022 - 16:16:09: 2078.20
14/05/2022 - 16:16:09: 2078.20
14/05/2022 - 16:16:09: 2078.30
14/05/2022 - 16:16:09: 2078.50
14/05/2022 - 16:16:09: 2078.40
14/05/2022 - 16:16:09: 2078.30
14/05/2022 - 16:16:10: 2078.50
14/05/2022 - 16:16:10: 2078.20
14/05/2022 - 16:16:10: 2078.30
14/05/2022 - 16:16:10: 2078.40
14/05/2022 - 16:16:10: 2078.40
14/05/2022 - 16:16:10: 2078.30
14/05/2022 - 16:16:11: 2078.30
14/05/2022 - 16:16:11: 2078.50
14/05/2022 - 16:16:11: 2078.30
14/05/2022 - 16:16:11: 2078.40
14/05/2022 - 16:16:11: 2078.40
14/05/2022 - 16:16:11: 2078.30
14/05/2022 - 16:16:12: 2078.10
14/05/2022 - 16:16:12: 2078.20
14/05/2022 - 16:16:12: 2078.20
14/05/2022 - 16:16:12: 2078.30
14/05/2022 - 16:16:12: 2078.40
14/05/2022 - 16:16:12: 2078.40
14/05/2022 - 16:16:13: 2078.20
14/05/2022 - 16:16:13: 2078.30
14/05/2022 - 16:16:13: 2078.20
14/05/2022 - 16:16:13: 2.00
14/05/2022 - 16:16:13: 78.40
14/05/2022 - 16:16:13: 2078.20
14/05/2022 - 16:16:13: 2078.40
14/05/2022 - 16:16:14: 2078.20
14/05/2022 - 16:16:14: 2078.20
14/05/2022 - 16:16:14: 2078.20
14/05/2022 - 16:16:14: 2078.20
14/05/2022 - 16:16:14: 2078.30
14/05/2022 - 16:16:14: 2078.30
14/05/2022 - 16:16:15: 2078.30
14/05/2022 - 16:16:15: 2078.40
14/05/2022 - 16:16:15: 2078.30
14/05/2022 - 16:16:15: 2078.20
14/05/2022 - 16:16:15: 2078.50
14/05/2022 - 16:16:15: 2078.20
14/05/2022 - 16:16:16: 2078.20
14/05/2022 - 16:16:16: 2078.20
14/05/2022 - 16:16:16: 2078.30
14/05/2022 - 16:16:16: 2078.30
14/05/2022 - 16:16:16: 2078.20
14/05/2022 - 16:16:16: 2078.50
14/05/2022 - 16:16:17: 2078.40
14/05/2022 - 16:16:17: 2078.40
14/05/2022 - 16:16:17: 2078.20
14/05/2022 - 16:16:17: 2078.30
14/05/2022 - 16:16:17: 2078.30
14/05/2022 - 16:16:17: 2078.30
14/05/2022 - 16:16:18: 2078.20
14/05/2022 - 16:16:18: 2078.30
14/05/2022 - 16:16:18: 2078.20
14/05/2022 - 16:16:18: 2078.30
14/05/2022 - 16:16:18: 2078.30
14/05/2022 - 16:16:18: 2078.20
14/05/2022 - 16:16:19: 2078.40
14/05/2022 - 16:16:19: 2078.30
14/05/2022 - 16:16:19: 2078.30
14/05/2022 - 16:16:19: 2078.20
14/05/2022 - 16:16:19: 2078.10
14/05/2022 - 16:16:19: 2078.30
14/05/2022 - 16:16:20: 2078.20
14/05/2022 - 16:16:20: 2078.30
14/05/2022 - 16:16:20: 2078.40
14/05/2022 - 16:16:20: 2078.30
14/05/2022 - 16:16:20: 2078.50
14/05/2022 - 16:16:20: 2078.40
14/05/2022 - 16:16:21: 2078.40
14/05/2022 - 16:16:21: 2078.40
14/05/2022 - 16:16:21: 2078.40
14/05/2022 - 16:16:21: 2078.20
14/05/2022 - 16:16:21: 2078.40
14/05/2022 - 16:16:21: 2078.30
14/05/2022 - 16:16:22: 2078.20
14/05/2022 - 16:16:22: 2078.40
14/05/2022 - 16:16:22: 2078.30
14/05/2022 - 16:16:22: 2078.30
14/05/2022 - 16:16:22: 2078.30
14/05/2022 - 16:16:22: 2078.20
14/05/2022 - 16:16:23: 2078.30
14/05/2022 - 16:16:23: 2078.20
14/05/2022 - 16:16:23: 2078.30
14/05/2022 - 16:16:23: 2078.20
14/05/2022 - 16:16:23: 2078.10
14/05/2022 - 16:16:23: 2078.40
14/05/2022 - 16:16:24: 2078.30
14/05/2022 - 16:16:24: 2078.20
14/05/2022 - 16:16:24: 2078.20
14/05/2022 - 16:16:24: 2078.40
14/05/2022 - 16:16:24: 2078.30
14/05/2022 - 16:16:24: 2078.30
14/05/2022 - 16:16:25: 2078.30
14/05/2022 - 16:16:25: 2078.30
14/05/2022 - 16:16:25: 2078.40
14/05/2022 - 16:16:25: 2078.20
14/05/2022 - 16:16:25: 2078.30
14/05/2022 - 16:16:25: 2078.10
14/05/2022 - 16:16:26: 2078.20
14/05/2022 - 16:16:26: 2078.50
14/05/2022 - 16:16:26: 2078.30
14/05/2022 - 16:16:26: 2078.30
14/05/2022 - 16:16:26: 2078.30
14/05/2022 - 16:16:26: 2078.40
14/05/2022 - 16:16:27: 2078.20
14/05/2022 - 16:16:27: 2078.40
14/05/2022 - 16:16:27: 2078.10
14/05/2022 - 16:16:27: 2078.30
14/05/2022 - 16:16:27: 2078.40
14/05/2022 - 16:16:27: 2078.20
14/05/2022 - 16:16:28: 2078.20
14/05/2022 - 16:16:28: 2078.30
14/05/2022 - 16:16:28: 2078.20
14/05/2022 - 16:16:28: 2078.10
14/05/2022 - 16:16:28: 2078.30
14/05/2022 - 16:16:28: 2078.30
14/05/2022 - 16:16:29: 2078.20
14/05/2022 - 16:16:29: 2078.10
14/05/2022 - 16:16:29: 2078.20
14/05/2022 - 16:16:29: 2078.30
14/05/2022 - 16:16:29: 2078.10
14/05/2022 - 16:16:29: 2078.20
14/05/2022 - 16:16:30: 2078.00
14/05/2022 - 16:16:30: 2078.30
14/05/2022 - 16:16:30: 2078.20
14/05/2022 - 16:16:30: 2078.20
14/05/2022 - 16:16:30: 2078.30
14/05/2022 - 16:16:30: 2078.20
14/05/2022 - 16:16:31: 2078.30
14/05/2022 - 16:16:31: 2078.2014/05/2022 - 16:16:31: 2078.30
14/05/2022 - 16:16:31: 2078.1014/05/2022 - 16:16:31: 2078.5014/05/2022 - 16:16:31: 2078.2014/05/2022 - 16:16:32: 2078.3014/05/2022 - 16:16:32: 2078.20
14/05/2022 - 16:16:32: 2078.30
14/05/2022 - 16:16:32: 2078.20
14/05/2022 - 16:16:32: 2078.30
14/05/2022 - 16:16:32: 2078.20
14/05/2022 - 16:16:33: 2078.30
14/05/2022 - 16:16:33: 2078.10
14/05/2022 - 16:16:33: 2078.20
14/05/2022 - 16:16:33: 2078.30
14/05/2022 - 16:16:33: 2078.10
14/05/2022 - 16:16:33: 2078.20
14/05/2022 - 16:16:34: 2078.30
14/05/2022 - 16:16:34: 2078.10
14/05/2022 - 16:16:34: 2078.10
14/05/2022 - 16:16:34: 2078.10
14/05/2022 - 16:16:34: 2078.30
14/05/2022 - 16:16:34: 2078.30
14/05/2022 - 16:16:35: 2078.20
14/05/2022 - 16:16:35: 2078.20
14/05/2022 - 16:16:35: 2078.30
14/05/2022 - 16:16:35: 2078.30
14/05/2022 - 16:16:35: 2078.10
14/05/2022 - 16:16:35: 2078.30
14/05/2022 - 16:16:36: 2078.20
14/05/2022 - 16:16:36: 2078.10
14/05/2022 - 16:16:36: 2078.30
14/05/2022 - 16:16:36: 2078.10
14/05/2022 - 16:16:36: 2078.20
14/05/2022 - 16:16:36: 2078.00
14/05/2022 - 16:16:37: 2078.30
14/05/2022 - 16:16:37: 2078.10
14/05/2022 - 16:16:37: 2078.40
14/05/2022 - 16:16:37: 2078.10
14/05/2022 - 16:16:37: 2078.20
14/05/2022 - 16:16:37: 2078.10
14/05/2022 - 16:16:38: 2078.10
14/05/2022 - 16:16:38: 2078.10
14/05/2022 - 16:16:38: 2078.30
14/05/2022 - 16:16:38: 2078.10
14/05/2022 - 16:16:38: 2078.2014/05/2022 - 16:16:38: 2078.10
14/05/2022 - 16:16:39: 2078.3014/05/2022 - 16:16:39: 2078.2014/05/2022 - 16:16:39: 2078.2014/05/2022 - 16:16:39: 2078.20
14/05/2022 - 16:16:39: 2078.20
14/05/2022 - 16:16:39: 2078.20
14/05/2022 - 16:16:40: 2078.20
14/05/2022 - 16:16:40: 2078.20
14/05/2022 - 16:16:40: 2078.20
14/05/2022 - 16:16:40: 2078.30
14/05/2022 - 16:16:40: 2078.30
14/05/2022 - 16:16:40: 2078.10
14/05/2022 - 16:16:41: 2078.30
14/05/2022 - 16:16:41: 2078.20
14/05/2022 - 16:16:41: 2078.00
14/05/2022 - 16:16:41: 2078.10
14/05/2022 - 16:16:41: 2078.40
14/05/2022 - 16:16:41: 2078.10
14/05/2022 - 16:16:42: 2078.20
14/05/2022 - 16:16:42: 2078.20
14/05/2022 - 16:16:42: 2078.20
14/05/2022 - 16:16:42: 2078.10
14/05/2022 - 16:16:42: 2078.10
14/05/2022 - 16:16:42: 2078.50
14/05/2022 - 16:16:43: 2078.40
14/05/2022 - 16:16:43: 2078.10
14/05/2022 - 16:16:43: 2078.10
14/05/2022 - 16:16:43: 2078.00
14/05/2022 - 16:16:43: 2078.10
14/05/2022 - 16:16:43: 2078.40
14/05/2022 - 16:16:44: 2078.30
14/05/2022 - 16:16:44: 2078.20
14/05/2022 - 16:16:44: 2078.40
14/05/2022 - 16:16:44: 2078.30
14/05/2022 - 16:16:44: 2078.60
14/05/2022 - 16:16:44: 2078.50
14/05/2022 - 16:16:45: 2078.40
14/05/2022 - 16:16:45: 2078.30
14/05/2022 - 16:16:45: 2078.30
14/05/2022 - 16:16:45: 2078.40
14/05/2022 - 16:16:45: 2078.20
14/05/2022 - 16:16:45: 2078.20
14/05/2022 - 16:16:46: 2078.40
14/05/2022 - 16:16:46: 2078.40
14/05/2022 - 16:16:46: 2078.50
14/05/2022 - 16:16:46: 2078.30
14/05/2022 - 16:16:46: 2078.5014/05/2022 - 16:16:46: 2078.30
14/05/2022 - 16:16:47: 2078.3014/05/2022 - 16:16:47: 0.2014/05/2022 - 16:16:47: 78.3014/05/2022 - 16:16:47: 2078.5014/05/2022 - 16:16:47: 2078.30
14/05/2022 - 16:16:47: 2078.40
14/05/2022 - 16:16:47: 2078.60
14/05/2022 - 16:16:48: 2078.50
14/05/2022 - 16:16:48: 2078.50
14/05/2022 - 16:16:48: 2078.40
14/05/2022 - 16:16:48: 2078.40
14/05/2022 - 16:16:48: 2078.50
14/05/2022 - 16:16:48: 2078.20
14/05/2022 - 16:16:49: 2078.30
14/05/2022 - 16:16:49: 2078.40
14/05/2022 - 16:16:49: 2078.60
14/05/2022 - 16:16:49: 2078.30
14/05/2022 - 16:16:49: 2078.40
14/05/2022 - 16:16:49: 2078.30
14/05/2022 - 16:16:50: 2078.30
14/05/2022 - 16:16:50: 2078.50
14/05/2022 - 16:16:50: 2078.50
14/05/2022 - 16:16:50: 2078.40
14/05/2022 - 16:16:50: 2078.40
14/05/2022 - 16:16:50: 2078.40
14/05/2022 - 16:16:51: 2078.50
14/05/2022 - 16:16:51: 20.70
14/05/2022 - 16:16:51: 8.30
14/05/2022 - 16:16:51: 2078.40
14/05/2022 - 16:16:51: 2078.40
14/05/2022 - 16:16:51: 2078.50
14/05/2022 - 16:16:51: 2078.10
14/05/2022 - 16:16:52: 2078.30
14/05/2022 - 16:16:52: 2078.50
14/05/2022 - 16:16:52: 2078.50
14/05/2022 - 16:16:52: 2078.30
14/05/2022 - 16:16:52: 2078.40
14/05/2022 - 16:16:52: 2078.40
14/05/2022 - 16:16:53: 2078.20
14/05/2022 - 16:16:53: 2078.60
14/05/2022 - 16:16:53: 2078.30
14/05/2022 - 16:16:53: 2078.30
14/05/2022 - 16:16:53: 2078.40
14/05/2022 - 16:16:53: 2078.30
14/05/2022 - 16:16:54: 2078.30
14/05/2022 - 16:16:54: 2078.30
14/05/2022 - 16:16:54: 2078.20
14/05/2022 - 16:16:54: 2078.40
14/05/2022 - 16:16:54: 2078.30
14/05/2022 - 16:16:54: 2078.30
14/05/2022 - 16:16:55: 2078.40
14/05/2022 - 16:16:55: 2078.30
14/05/2022 - 16:16:55: 2078.40
14/05/2022 - 16:16:55: 2078.50
14/05/2022 - 16:16:55: 2078.40
14/05/2022 - 16:16:55: 2078.20
14/05/2022 - 16:16:56: 2078.30
14/05/2022 - 16:16:56: 2078.30
14/05/2022 - 16:16:56: 2078.40
14/05/2022 - 16:16:56: 207.80
14/05/2022 - 16:16:56: 0.50
14/05/2022 - 16:16:56: 2078.30
14/05/2022 - 16:16:56: 2078.50
14/05/2022 - 16:16:57: 2078.30
14/05/2022 - 16:16:57: 2078.40
14/05/2022 - 16:16:57: 2078.40
14/05/2022 - 16:16:57: 2078.50
14/05/2022 - 16:16:57: 2078.50
14/05/2022 - 16:16:57: 0.20
14/05/2022 - 16:16:57: 78.20
14/05/2022 - 16:16:58: 2078.30
14/05/2022 - 16:16:58: 2078.40
14/05/2022 - 16:16:58: 2078.30
14/05/2022 - 16:16:58: 2078.20
14/05/2022 - 16:16:58: 2078.30
14/05/2022 - 16:16:58: 2078.20
14/05/2022 - 16:16:59: 2078.20
14/05/2022 - 16:16:59: 2078.40
14/05/2022 - 16:16:59: 2078.40
14/05/2022 - 16:16:59: 2078.20
14/05/2022 - 16:16:59: 2078.30
14/05/2022 - 16:16:59: 2078.50
14/05/2022 - 16:17:00: 2078.30
14/05/2022 - 16:17:00: 2078.50
14/05/2022 - 16:17:00: 2078.40
14/05/2022 - 16:17:00: 2078.30
14/05/2022 - 16:17:00: 2078.30
14/05/2022 - 16:17:00: 2078.30
14/05/2022 - 16:17:01: 2078.20
14/05/2022 - 16:17:01: 2078.20
14/05/2022 - 16:17:01: 2078.4014/05/2022 - 16:17:01: 2078.60
14/05/2022 - 16:17:01: 2078.4014/05/2022 - 16:17:01: 2078.3014/05/2022 - 16:17:02: 2078.3014/05/2022 - 16:17:02: 2078.20
14/05/2022 - 16:17:02: 2078.30
14/05/2022 - 16:17:02: 2078.20
14/05/2022 - 16:17:02: 2078.20
14/05/2022 - 16:17:02: 2078.40
14/05/2022 - 16:17:02: 2078.50
14/05/2022 - 16:17:03: 2078.30
14/05/2022 - 16:17:03: 2078.20
14/05/2022 - 16:17:03: 2078.30
14/05/2022 - 16:17:03: 2078.30
14/05/2022 - 16:17:03: 2078.40
14/05/2022 - 16:17:03: 2078.30
14/05/2022 - 16:17:04: 2078.40
14/05/2022 - 16:17:04: 2078.50
14/05/2022 - 16:17:04: 2078.40
14/05/2022 - 16:17:04: 2078.50
14/05/2022 - 16:17:04: 2078.30
14/05/2022 - 16:17:04: 2078.30
14/05/2022 - 16:17:05: 2078.20
14/05/2022 - 16:17:05: 20.70
14/05/2022 - 16:17:05: 8.20
14/05/2022 - 16:17:05: 2078.30
14/05/2022 - 16:17:05: 2078.30
14/05/2022 - 16:17:05: 2078.30
14/05/2022 - 16:17:05: 2078.10
14/05/2022 - 16:17:06: 2078.30
14/05/2022 - 16:17:06: 2078.40
14/05/2022 - 16:17:06: 2078.40
14/05/2022 - 16:17:06: 2078.20
14/05/2022 - 16:17:06: 2078.50
14/05/2022 - 16:17:06: 2078.40
14/05/2022 - 16:17:07: 2078.30
14/05/2022 - 16:17:07: 2078.20
14/05/2022 - 16:17:07: 2078.30
14/05/2022 - 16:17:07: 2078.40
14/05/2022 - 16:17:07: 2078.50
14/05/2022 - 16:17:07: 2078.40
14/05/2022 - 16:17:08: 2078.40
14/05/2022 - 16:17:08: 2078.2014/05/2022 - 16:17:08: 2078.40
14/05/2022 - 16:17:08: 2078.1014/05/2022 - 16:17:08: 2078.3014/05/2022 - 16:17:08: 2078.2014/05/2022 - 16:17:09: 2078.30
14/05/2022 - 16:17:09: 2078.20
14/05/2022 - 16:17:09: 2078.20
14/05/2022 - 16:17:09: 2078.30
14/05/2022 - 16:17:09: 2078.30
14/05/2022 - 16:17:09: 2078.20
14/05/2022 - 16:17:10: 2078.30
14/05/2022 - 16:17:10: 2078.20
14/05/2022 - 16:17:10: 2078.00
14/05/2022 - 16:17:10: 2078.30
14/05/2022 - 16:17:10: 2078.10
14/05/2022 - 16:17:10: 2078.30
14/05/2022 - 16:17:11: 2078.20
14/05/2022 - 16:17:11: 2078.40
14/05/2022 - 16:17:11: 2078.20
14/05/2022 - 16:17:11: 2078.30
14/05/2022 - 16:17:11: 2077.90
14/05/2022 - 16:17:11: 2078.20
14/05/2022 - 16:17:12: 2078.30
14/05/2022 - 16:17:12: 2078.30
14/05/2022 - 16:17:12: 2078.30
14/05/2022 - 16:17:12: 2078.40
14/05/2022 - 16:17:12: 2078.20
14/05/2022 - 16:17:12: 2078.30
14/05/2022 - 16:17:13: 2078.30
14/05/2022 - 16:17:13: 2078.40
14/05/2022 - 16:17:13: 2078.40
14/05/2022 - 16:17:13: 2078.30
14/05/2022 - 16:17:13: 2078.10
14/05/2022 - 16:17:13: 2078.20
14/05/2022 - 16:17:14: 2078.30
14/05/2022 - 16:17:14: 2078.20
14/05/2022 - 16:17:14: 2078.10
14/05/2022 - 16:17:14: 2078.20
14/05/2022 - 16:17:14: 2078.20
14/05/2022 - 16:17:14: 2078.20
14/05/2022 - 16:17:15: 2078.30
14/05/2022 - 16:17:15: 2078.10
14/05/2022 - 16:17:15: 2078.10
14/05/2022 - 16:17:15: 2078.20
14/05/2022 - 16:17:15: 2078.30
14/05/2022 - 16:17:15: 2078.20
14/05/2022 - 16:17:16: 2078.40
14/05/2022 - 16:17:16: 2078.40
14/05/2022 - 16:17:16: 2078.20
14/05/2022 - 16:17:16: 2078.40
14/05/2022 - 16:17:16: 2078.10
14/05/2022 - 16:17:16: 2078.30
14/05/2022 - 16:17:17: 2078.40
14/05/2022 - 16:17:17: 2078.30
14/05/2022 - 16:17:17: 2078.40
14/05/2022 - 16:17:17: 2078.30
14/05/2022 - 16:17:17: 2078.30
14/05/2022 - 16:17:17: 2078.30
14/05/2022 - 16:17:18: 2078.40
14/05/2022 - 16:17:18: 2078.40
14/05/2022 - 16:17:18: 2078.30
14/05/2022 - 16:17:18: 2078.30
14/05/2022 - 16:17:18: 2078.40
14/05/2022 - 16:17:18: 2078.30
14/05/2022 - 16:17:19: 2078.20
14/05/2022 - 16:17:19: 2078.20
14/05/2022 - 16:17:19: 2078.30
14/05/2022 - 16:17:19: 2078.50
14/05/2022 - 16:17:19: 2078.10
14/05/2022 - 16:17:19: 2078.10
14/05/2022 - 16:17:20: 2078.20
14/05/2022 - 16:17:20: 2078.50
14/05/2022 - 16:17:20: 2078.20
14/05/2022 - 16:17:20: 2078.10
14/05/2022 - 16:17:20: 2078.40
14/05/2022 - 16:17:20: 2078.30
14/05/2022 - 16:17:21: 2078.20
14/05/2022 - 16:17:21: 2078.10
14/05/2022 - 16:17:21: 2078.40
14/05/2022 - 16:17:21: 2078.20
14/05/2022 - 16:17:21: 2078.20
14/05/2022 - 16:17:21: 0.20
14/05/2022 - 16:17:21: 78.20
14/05/2022 - 16:17:22: 2078.10
14/05/2022 - 16:17:22: 2078.20
14/05/2022 - 16:17:22: 2078.20
14/05/2022 - 16:17:22: 2078.10
14/05/2022 - 16:17:22: 2078.30
14/05/2022 - 16:17:22: 2078.30
14/05/2022 - 16:17:23: 2.00
14/05/2022 - 16:17:23: 78.20
14/05/2022 - 16:17:23: 2078.40
14/05/2022 - 16:17:23: 2078.10
14/05/2022 - 16:17:23: 2078.20
14/05/2022 - 16:17:23: 2078.40
14/05/2022 - 16:17:23: 2078.40
14/05/2022 - 16:17:24: 2078.30
14/05/2022 - 16:17:24: 2078.20
14/05/2022 - 16:17:24: 2078.30
14/05/2022 - 16:17:24: 2078.20
14/05/2022 - 16:17:24: 2078.30
14/05/2022 - 16:17:24: 2078.40
14/05/2022 - 16:17:25: 2078.30
14/05/2022 - 16:17:25: 2078.20
14/05/2022 - 16:17:25: 2078.20
14/05/2022 - 16:17:25: 2078.30
14/05/2022 - 16:17:25: 2078.10
14/05/2022 - 16:17:25: 2078.20
14/05/2022 - 16:17:26: 2078.10
14/05/2022 - 16:17:26: 2078.20
14/05/2022 - 16:17:26: 2078.30
14/05/2022 - 16:17:26: 2078.40
14/05/2022 - 16:17:26: 2078.30
14/05/2022 - 16:17:26: 2078.20
14/05/2022 - 16:17:27: 2078.20
14/05/2022 - 16:17:27: 2078.30
14/05/2022 - 16:17:27: 2078.20
14/05/2022 - 16:17:27: 2078.20
14/05/2022 - 16:17:27: 2078.30
14/05/2022 - 16:17:27: 2078.20
14/05/2022 - 16:17:28: 2078.00
14/05/2022 - 16:17:28: 2078.10
14/05/2022 - 16:17:28: 2078.10
14/05/2022 - 16:17:28: 2078.20
14/05/2022 - 16:17:28: 2078.30
14/05/2022 - 16:17:28: 0.10
14/05/2022 - 16:17:29: 2078.30
14/05/2022 - 16:17:29: 2078.30
14/05/2022 - 16:17:29: 2078.20
14/05/2022 - 16:17:29: 2078.10
14/05/2022 - 16:17:29: 2078.20
14/05/2022 - 16:17:29: 2078.10
14/05/2022 - 16:17:30: 2078.10
14/05/2022 - 16:17:30: 2078.30
14/05/2022 - 16:17:30: 2078.30
14/05/2022 - 16:17:30: 2078.40
14/05/2022 - 16:17:30: 2078.10
14/05/2022 - 16:17:30: 2078.30
14/05/2022 - 16:17:31: 2078.20
14/05/2022 - 16:17:31: 2078.00
14/05/2022 - 16:17:31: 2078.30
14/05/2022 - 16:17:31: 2078.10
14/05/2022 - 16:17:31: 2078.00
14/05/2022 - 16:17:31: 0.10
14/05/2022 - 16:17:32: 2078.20
14/05/2022 - 16:17:32: 2078.20
14/05/2022 - 16:17:32: 2078.10
14/05/2022 - 16:17:32: 2078.20
14/05/2022 - 16:17:32: 2078.20
14/05/2022 - 16:17:32: 2078.10
14/05/2022 - 16:17:33: 2078.30
14/05/2022 - 16:17:33: 2078.00
14/05/2022 - 16:17:33: 2078.30
14/05/2022 - 16:17:33: 2078.20
14/05/2022 - 16:17:33: 2078.20
14/05/2022 - 16:17:33: 2078.30
14/05/2022 - 16:17:34: 2078.20
14/05/2022 - 16:17:34: 2078.30
14/05/2022 - 16:17:34: 2078.20
14/05/2022 - 16:17:34: 2078.10
14/05/2022 - 16:17:34: 2078.20
14/05/2022 - 16:17:34: 2078.30
14/05/2022 - 16:17:35: 2078.30
14/05/2022 - 16:17:35: 2078.30
14/05/2022 - 16:17:35: 2078.20
14/05/2022 - 16:17:35: 2078.30
14/05/2022 - 16:17:35: 2078.00
14/05/2022 - 16:17:35: 2078.30
14/05/2022 - 16:17:36: 2078.20
14/05/2022 - 16:17:36: 2078.20
14/05/2022 - 16:17:36: 2078.2014/05/2022 - 16:17:36: 2078.20
14/05/2022 - 16:17:36: 2078.3014/05/2022 - 16:17:36: 2078.1014/05/2022 - 16:17:37: 2078.1014/05/2022 - 16:17:37: 2078.20
14/05/2022 - 16:17:37: 2078.30
14/05/2022 - 16:17:37: 2078.50
14/05/2022 - 16:17:37: 2078.40
14/05/2022 - 16:17:37: 2078.10
14/05/2022 - 16:17:38: 2078.30
14/05/2022 - 16:17:38: 2078.20
14/05/2022 - 16:17:38: 2078.20
14/05/2022 - 16:17:38: 2078.10
14/05/2022 - 16:17:38: 2078.00
14/05/2022 - 16:17:38: 2078.30
14/05/2022 - 16:17:39: 2078.10
14/05/2022 - 16:17:39: 2078.20
14/05/2022 - 16:17:39: 207.80
14/05/2022 - 16:17:39: 0.10
14/05/2022 - 16:17:39: 2078.10
14/05/2022 - 16:17:39: 2078.00
14/05/2022 - 16:17:39: 2078.30
14/05/2022 - 16:17:40: 2078.40
14/05/2022 - 16:17:40: 2078.10
14/05/2022 - 16:17:40: 2078.20
14/05/2022 - 16:17:40: 2078.30
14/05/2022 - 16:17:40: 20.70
14/05/2022 - 16:17:40: 8.30
14/05/2022 - 16:17:40: 2078.30
14/05/2022 - 16:17:41: 2078.10
14/05/2022 - 16:17:41: 2078.10
14/05/2022 - 16:17:41: 2078.30
14/05/2022 - 16:17:41: 2078.20
14/05/2022 - 16:17:41: 2078.20
14/05/2022 - 16:17:41: 2078.40
14/05/2022 - 16:17:42: 2078.30
14/05/2022 - 16:17:42: 2078.20
14/05/2022 - 16:17:42: 2078.20
14/05/2022 - 16:17:42: 2078.00
14/05/2022 - 16:17:42: 2078.40
14/05/2022 - 16:17:42: 2078.10
14/05/2022 - 16:17:43: 2078.20
14/05/2022 - 16:17:43: 2078.10
14/05/2022 - 16:17:43: 2078.00
14/05/2022 - 16:17:43: 2078.10
14/05/2022 - 16:17:43: 2078.20
14/05/2022 - 16:17:43: 2078.20
14/05/2022 - 16:17:43: 2078.30
14/05/2022 - 16:17:44: 2078.10
14/05/2022 - 16:17:44: 2078.20
14/05/2022 - 16:17:44: 2078.30
14/05/2022 - 16:17:44: 2078.30
14/05/2022 - 16:17:44: 2078.30
14/05/2022 - 16:17:45: 2078.10
14/05/2022 - 16:17:45: 2078.20
14/05/2022 - 16:17:45: 207.80
14/05/2022 - 16:17:45: 0.10
14/05/2022 - 16:17:45: 2078.20
14/05/2022 - 16:17:45: 2078.20
14/05/2022 - 16:17:45: 2078.50
14/05/2022 - 16:17:45: 2078.40
14/05/2022 - 16:17:46: 2078.60
14/05/2022 - 16:17:46: 2078.40
14/05/2022 - 16:17:46: 2078.30
14/05/2022 - 16:17:46: 2078.40
14/05/2022 - 16:17:46: 2078.10
14/05/2022 - 16:17:46: 2077.90
14/05/2022 - 16:17:47: 2078.30
14/05/2022 - 16:17:47: 20.70
14/05/2022 - 16:17:47: 8.10
14/05/2022 - 16:17:47: 2078.30
14/05/2022 - 16:17:47: 2078.10
14/05/2022 - 16:17:47: 2078.30
14/05/2022 - 16:17:47: 2078.20
14/05/2022 - 16:17:48: 2078.20
14/05/2022 - 16:17:48: 2078.00
14/05/2022 - 16:17:48: 2078.10
14/05/2022 - 16:17:48: 2078.20
14/05/2022 - 16:17:48: 2078.10
14/05/2022 - 16:17:49: 2078.20
14/05/2022 - 16:17:49: 2078.10
14/05/2022 - 16:17:49: 2078.20
14/05/2022 - 16:17:49: 2078.10
14/05/2022 - 16:17:49: 2078.50
14/05/2022 - 16:17:49: 2078.40
14/05/2022 - 16:17:50: 2078.40
14/05/2022 - 16:17:50: 2078.40
14/05/2022 - 16:17:50: 2078.20
14/05/2022 - 16:17:50: 2078.40
14/05/2022 - 16:17:50: 2078.10
14/05/2022 - 16:17:50: 2078.20
14/05/2022 - 16:17:51: 2078.4014/05/2022 - 16:17:51: 2078.50
14/05/2022 - 16:17:51: 2078.3014/05/2022 - 16:17:51: 2078.1014/05/2022 - 16:17:51: 2078.4014/05/2022 - 16:17:51: 2078.40
14/05/2022 - 16:17:52: 2078.30
14/05/2022 - 16:17:52: 2078.40
14/05/2022 - 16:17:52: 2078.40
14/05/2022 - 16:17:52: 2078.30
14/05/2022 - 16:17:52: 2078.50
14/05/2022 - 16:17:52: 2078.50
14/05/2022 - 16:17:52: 2078.30
14/05/2022 - 16:17:53: 2078.40
14/05/2022 - 16:17:53: 2078.50
14/05/2022 - 16:17:53: 2078.30
14/05/2022 - 16:17:53: 2078.30
14/05/2022 - 16:17:53: 2078.30
14/05/2022 - 16:17:53: 2078.40
14/05/2022 - 16:17:54: 2078.10
14/05/2022 - 16:17:54: 2078.30
14/05/2022 - 16:17:54: 2078.40
14/05/2022 - 16:17:54: 2078.40
14/05/2022 - 16:17:54: 2078.2014/05/2022 - 16:17:54: 2078.40
14/05/2022 - 16:17:55: 2078.3014/05/2022 - 16:17:55: 2078.2014/05/2022 - 16:17:55: 2078.3014/05/2022 - 16:17:55: 2078.50
14/05/2022 - 16:17:55: 2078.20
14/05/2022 - 16:17:55: 2078.50
14/05/2022 - 16:17:56: 2078.40
14/05/2022 - 16:17:56: 2078.40
14/05/2022 - 16:17:56: 2078.30
14/05/2022 - 16:17:56: 2078.20
14/05/2022 - 16:17:56: 2078.30
14/05/2022 - 16:17:56: 2078.50
14/05/2022 - 16:17:57: 2078.40
14/05/2022 - 16:17:57: 2078.40
14/05/2022 - 16:17:57: 2078.10
14/05/2022 - 16:17:57: 2078.30
14/05/2022 - 16:17:57: 2078.40
14/05/2022 - 16:17:57: 2078.3014/05/2022 - 16:17:58: 2078.30
14/05/2022 - 16:17:58: 2078.3014/05/2022 - 16:17:58: 2078.2014/05/2022 - 16:17:58: 2078.3014/05/2022 - 16:17:58: 2078.50
14/05/2022 - 16:17:58: 2078.30
14/05/2022 - 16:17:59: 2078.40
14/05/2022 - 16:17:59: 2078.20
14/05/2022 - 16:17:59: 2078.30
14/05/2022 - 16:17:59: 2078.30
14/05/2022 - 16:17:59: 2078.20
14/05/2022 - 16:17:59: 2078.40
14/05/2022 - 16:18:00: 2078.40
14/05/2022 - 16:18:00: 2078.30
14/05/2022 - 16:18:00: 2078.50
14/05/2022 - 16:18:00: 2078.40
14/05/2022 - 16:18:00: 2078.40
14/05/2022 - 16:18:00: 2078.10
14/05/2022 - 16:18:01: 2078.40
14/05/2022 - 16:18:01: 2.00
14/05/2022 - 16:18:01: 78.30
14/05/2022 - 16:18:01: 2078.40
14/05/2022 - 16:18:01: 2078.40
14/05/2022 - 16:18:01: 2078.30
14/05/2022 - 16:18:01: 2078.10
14/05/2022 - 16:18:02: 2078.10
14/05/2022 - 16:18:02: 2078.30
14/05/2022 - 16:18:02: 2078.40
14/05/2022 - 16:18:02: 2078.40
14/05/2022 - 16:18:02: 2078.30
14/05/2022 - 16:18:02: 2078.40
14/05/2022 - 16:18:03: 2078.20
14/05/2022 - 16:18:03: 2078.20
14/05/2022 - 16:18:03: 2078.20
14/05/2022 - 16:18:03: 2078.40
14/05/2022 - 16:18:03: 2078.30
14/05/2022 - 16:18:03: 2078.60
14/05/2022 - 16:18:04: 20.70
14/05/2022 - 16:18:04: 8.20
14/05/2022 - 16:18:04: 2078.20
14/05/2022 - 16:18:04: 2078.30
14/05/2022 - 16:18:04: 2078.10
14/05/2022 - 16:18:04: 2078.00
14/05/2022 - 16:18:04: 2078.40
14/05/2022 - 16:18:05: 2078.40
14/05/2022 - 16:18:05: 2078.30
14/05/2022 - 16:18:05: 2078.30
14/05/2022 - 16:18:05: 2078.30
14/05/2022 - 16:18:05: 2078.40
14/05/2022 - 16:18:05: 2078.30
14/05/2022 - 16:18:06: 2078.30
14/05/2022 - 16:18:06: 2078.40
14/05/2022 - 16:18:06: 2078.20
14/05/2022 - 16:18:06: 2078.30
14/05/2022 - 16:18:06: 2078.30
14/05/2022 - 16:18:06: 2078.40
14/05/2022 - 16:18:07: 0.20
14/05/2022 - 16:18:07: 78.50
14/05/2022 - 16:18:07: 2078.40
14/05/2022 - 16:18:07: 2078.30
14/05/2022 - 16:18:07: 2078.40
14/05/2022 - 16:18:07: 2078.20
14/05/2022 - 16:18:07: 2078.20
14/05/2022 - 16:18:08: 2078.30
14/05/2022 - 16:18:08: 2078.40
14/05/2022 - 16:18:08: 2078.20
14/05/2022 - 16:18:08: 2078.30
14/05/2022 - 16:18:08: 2078.30
14/05/2022 - 16:18:08: 2078.30
14/05/2022 - 16:18:09: 2078.20
14/05/2022 - 16:18:09: 2078.10
14/05/2022 - 16:18:09: 2078.10
14/05/2022 - 16:18:09: 2078.40
14/05/2022 - 16:18:09: 2078.40
14/05/2022 - 16:18:09: 2078.30
14/05/2022 - 16:18:10: 2078.40
14/05/2022 - 16:18:10: 2078.40
14/05/2022 - 16:18:10: 2078.20
14/05/2022 - 16:18:10: 2078.40
14/05/2022 - 16:18:10: 2078.20
14/05/2022 - 16:18:10: 2078.20
14/05/2022 - 16:18:11: 20.70
14/05/2022 - 16:18:11: 8.30
14/05/2022 - 16:18:11: 2078.40
14/05/2022 - 16:18:11: 2078.40
14/05/2022 - 16:18:11: 2078.2014/05/2022 - 16:18:11: 2078.40
14/05/2022 - 16:18:11: 2078.3014/05/2022 - 16:18:12: 2078.3014/05/2022 - 16:18:12: 2078.3014/05/2022 - 16:18:12: 2078.40
14/05/2022 - 16:18:12: 2078.40
14/05/2022 - 16:18:12: 2078.20
14/05/2022 - 16:18:12: 2078.00
14/05/2022 - 16:18:13: 2078.40
14/05/2022 - 16:18:13: 2078.30
14/05/2022 - 16:18:13: 2078.20
14/05/2022 - 16:18:13: 2078.10
14/05/2022 - 16:18:13: 2078.30
14/05/2022 - 16:18:13: 2078.20
14/05/2022 - 16:18:14: 2078.30
14/05/2022 - 16:18:14: 2078.50
14/05/2022 - 16:18:14: 2078.20
14/05/2022 - 16:18:14: 2078.30
14/05/2022 - 16:18:14: 2078.20
14/05/2022 - 16:18:14: 2078.30
14/05/2022 - 16:18:15: 2078.30
14/05/2022 - 16:18:15: 2078.20
14/05/2022 - 16:18:15: 2078.20
14/05/2022 - 16:18:15: 2078.30
14/05/2022 - 16:18:15: 2078.30
14/05/2022 - 16:18:15: 2078.20
14/05/2022 - 16:18:16: 2078.30
14/05/2022 - 16:18:16: 2078.20
14/05/2022 - 16:18:16: 2078.30
14/05/2022 - 16:18:16: 2078.40
14/05/2022 - 16:18:16: 2078.40
14/05/2022 - 16:18:16: 2078.30
14/05/2022 - 16:18:17: 2078.30
14/05/2022 - 16:18:17: 2078.10
14/05/2022 - 16:18:17: 2078.30
14/05/2022 - 16:18:17: 2078.10
14/05/2022 - 16:18:17: 2078.20
14/05/2022 - 16:18:17: 2078.20
14/05/2022 - 16:18:18: 2078.20
14/05/2022 - 16:18:18: 2078.20
14/05/2022 - 16:18:18: 2078.20
14/05/2022 - 16:18:18: 2078.30
14/05/2022 - 16:18:18: 2078.40
14/05/2022 - 16:18:18: 2078.30
14/05/2022 - 16:18:19: 2078.30
14/05/2022 - 16:18:19: 2078.10
14/05/2022 - 16:18:19: 2078.10
14/05/2022 - 16:18:19: 2078.20
14/05/2022 - 16:18:19: 2078.10
14/05/2022 - 16:18:19: 2078.10
14/05/2022 - 16:18:20: 2078.30
14/05/2022 - 16:18:20: 2078.40
14/05/2022 - 16:18:20: 2078.30
14/05/2022 - 16:18:20: 2078.40
14/05/2022 - 16:18:20: 2078.10
14/05/2022 - 16:18:20: 2078.30
14/05/2022 - 16:18:21: 2078.20
14/05/2022 - 16:18:21: 2078.10
14/05/2022 - 16:18:21: 2078.10
14/05/2022 - 16:18:21: 2078.10
14/05/2022 - 16:18:21: 2078.30
14/05/2022 - 16:18:21: 2078.20
14/05/2022 - 16:18:22: 2078.30
14/05/2022 - 16:18:22: 207.80
14/05/2022 - 16:18:22: 0.10
14/05/2022 - 16:18:22: 2078.40
14/05/2022 - 16:18:22: 2078.50
14/05/2022 - 16:18:22: 2078.10
14/05/2022 - 16:18:22: 2078.30
14/05/2022 - 16:18:23: 2078.20
14/05/2022 - 16:18:23: 2078.20
14/05/2022 - 16:18:23: 2078.30
14/05/2022 - 16:18:23: 2078.30
14/05/2022 - 16:18:23: 2078.20
14/05/2022 - 16:18:23: 2078.10
14/05/2022 - 16:18:24: 2078.30
14/05/2022 - 16:18:24: 2078.30
14/05/2022 - 16:18:24: 2078.40
14/05/2022 - 16:18:24: 2078.30
14/05/2022 - 16:18:24: 2078.10
14/05/2022 - 16:18:24: 2078.10
14/05/2022 - 16:18:25: 2078.20
14/05/2022 - 16:18:25: 2078.20
14/05/2022 - 16:18:25: 2078.30
14/05/2022 - 16:18:25: 2078.30
14/05/2022 - 16:18:25: 2078.20
14/05/2022 - 16:18:25: 2078.30
14/05/2022 - 16:18:26: 2078.20
14/05/2022 - 16:18:26: 2078.20
14/05/2022 - 16:18:26: 2078.20
14/05/2022 - 16:18:26: 2078.20
14/05/2022 - 16:18:26: 2078.30
14/05/2022 - 16:18:26: 2078.40
14/05/2022 - 16:18:27: 2078.30
14/05/2022 - 16:18:27: 2078.20
14/05/2022 - 16:18:27: 2078.10
14/05/2022 - 16:18:27: 2078.50
14/05/2022 - 16:18:27: 2078.20
14/05/2022 - 16:18:27: 2078.20
14/05/2022 - 16:18:28: 2078.30
14/05/2022 - 16:18:28: 2078.10
14/05/2022 - 16:18:28: 2078.20
14/05/2022 - 16:18:28: 2078.3014/05/2022 - 16:18:28: 2078.30
14/05/2022 - 16:18:28: 2078.3014/05/2022 - 16:18:29: 2078.0014/05/2022 - 16:18:29: 2078.3014/05/2022 - 16:18:29: 2078.20
14/05/2022 - 16:18:29: 2078.30
14/05/2022 - 16:18:29: 2078.30
14/05/2022 - 16:18:29: 2078.30
14/05/2022 - 16:18:30: 2078.30
14/05/2022 - 16:18:30: 2078.20
14/05/2022 - 16:18:30: 2078.40
14/05/2022 - 16:18:30: 2078.20
14/05/2022 - 16:18:30: 2078.30
14/05/2022 - 16:18:30: 2078.40
14/05/2022 - 16:18:31: 2078.30
14/05/2022 - 16:18:31: 0.10
14/05/2022 - 16:18:31: 2078.20
14/05/2022 - 16:18:31: 2078.10
14/05/2022 - 16:18:31: 2078.20
14/05/2022 - 16:18:31: 2078.30
14/05/2022 - 16:18:32: 2078.30
14/05/2022 - 16:18:32: 2078.10
14/05/2022 - 16:18:32: 2078.30
14/05/2022 - 16:18:32: 2078.20
14/05/2022 - 16:18:32: 2078.10
14/05/2022 - 16:18:32: 2078.20
14/05/2022 - 16:18:33: 2078.10
14/05/2022 - 16:18:33: 2078.30
14/05/2022 - 16:18:33: 2078.10
14/05/2022 - 16:18:33: 2078.10
14/05/2022 - 16:18:33: 2078.30
14/05/2022 - 16:18:33: 2078.30
14/05/2022 - 16:18:34: 2078.30
14/05/2022 - 16:18:34: 2078.40
14/05/2022 - 16:18:34: 2078.30
14/05/2022 - 16:18:34: 2078.10
14/05/2022 - 16:18:34: 2078.20
14/05/2022 - 16:18:34: 2078.40
14/05/2022 - 16:18:35: 2078.20
14/05/2022 - 16:18:35: 2078.20
14/05/2022 - 16:18:35: 2078.30
14/05/2022 - 16:18:35: 2078.40
14/05/2022 - 16:18:35: 2078.30
14/05/2022 - 16:18:35: 2078.20
14/05/2022 - 16:18:36: 2078.30
14/05/2022 - 16:18:36: 2078.20
14/05/2022 - 16:18:36: 2078.20
14/05/2022 - 16:18:36: 2078.30
14/05/2022 - 16:18:36: 2078.10
14/05/2022 - 16:18:36: 2078.10
14/05/2022 - 16:18:37: 2078.10
14/05/2022 - 16:18:37: 0.10
14/05/2022 - 16:18:37: 2078.20
14/05/2022 - 16:18:37: 2078.10
14/05/2022 - 16:18:37: 2078.20
14/05/2022 - 16:18:37: 2078.10
14/05/2022 - 16:18:38: 2078.00
14/05/2022 - 16:18:38: 2078.10
14/05/2022 - 16:18:38: 2078.20
14/05/2022 - 16:18:38: 2078.10
14/05/2022 - 16:18:38: 2078.30
14/05/2022 - 16:18:38: 2078.20
14/05/2022 - 16:18:39: 2078.00
14/05/2022 - 16:18:39: 2078.20
14/05/2022 - 16:18:39: 2078.00
14/05/2022 - 16:18:39: 2078.30
14/05/2022 - 16:18:39: 2078.20
14/05/2022 - 16:18:39: 2077.90
14/05/2022 - 16:18:40: 2078.20
14/05/2022 - 16:18:40: 2078.20
14/05/2022 - 16:18:40: 2078.30
14/05/2022 - 16:18:40: 2078.30
14/05/2022 - 16:18:40: 2078.20
14/05/2022 - 16:18:40: 2078.40
14/05/2022 - 16:18:41: 2078.30
14/05/2022 - 16:18:41: 2078.20
14/05/2022 - 16:18:41: 2078.20
14/05/2022 - 16:18:41: 2078.20
14/05/2022 - 16:18:41: 2078.20
14/05/2022 - 16:18:41: 2078.30
14/05/2022 - 16:18:42: 2078.00
14/05/2022 - 16:18:42: 2078.20
14/05/2022 - 16:18:42: 2078.20
14/05/2022 - 16:18:42: 2078.30
14/05/2022 - 16:18:42: 2078.20
14/05/2022 - 16:18:42: 2078.00
14/05/2022 - 16:18:43: 2078.10
14/05/2022 - 16:18:43: 2078.00
14/05/2022 - 16:18:43: 2078.40
14/05/2022 - 16:18:43: 2078.30
14/05/2022 - 16:18:43: 2078.20
14/05/2022 - 16:18:43: 2078.40
14/05/2022 - 16:18:44: 2078.20
14/05/2022 - 16:18:44: 2078.10
14/05/2022 - 16:18:44: 2078.30
14/05/2022 - 16:18:44: 2078.1014/05/2022 - 16:18:44: 2078.30
14/05/2022 - 16:18:44: 2078.2014/05/2022 - 16:18:45: 2078.2014/05/2022 - 16:18:45: 2078.1014/05/2022 - 16:18:45: 2078.30
14/05/2022 - 16:18:45: 2078.30
14/05/2022 - 16:18:45: 2078.10
14/05/2022 - 16:18:45: 2078.2014/05/2022 - 16:18:46: 2078.20
14/05/2022 - 16:18:46: 2078.5014/05/2022 - 16:18:46: 2078.3014/05/2022 - 16:18:46: 2078.3014/05/2022 - 16:18:46: 2078.10
14/05/2022 - 16:18:46: 2078.20
14/05/2022 - 16:18:47: 2078.10
14/05/2022 - 16:18:47: 2078.30
14/05/2022 - 16:18:47: 2078.00
14/05/2022 - 16:18:47: 2078.10
14/05/2022 - 16:18:47: 2078.10
14/05/2022 - 16:18:47: 2078.30
14/05/2022 - 16:18:48: 2078.30
14/05/2022 - 16:18:48: 2078.30
14/05/2022 - 16:18:48: 2078.20
14/05/2022 - 16:18:48: 2078.00
14/05/2022 - 16:18:48: 2078.20
14/05/2022 - 16:18:48: 2078.30
14/05/2022 - 16:18:49: 2078.40
14/05/2022 - 16:18:49: 2078.30
14/05/2022 - 16:18:49: 2078.30
14/05/2022 - 16:18:49: 2078.10
14/05/2022 - 16:18:49: 2078.20
14/05/2022 - 16:18:49: 2078.20
14/05/2022 - 16:18:50: 2078.30
14/05/2022 - 16:18:50: 0.10
14/05/2022 - 16:18:50: 2078.20
14/05/2022 - 16:18:50: 2078.10
14/05/2022 - 16:18:50: 2078.10
14/05/2022 - 16:18:50: 2078.10
14/05/2022 - 16:18:51: 2078.30
14/05/2022 - 16:18:51: 2078.20
14/05/2022 - 16:18:51: 2078.10
14/05/2022 - 16:18:51: 2078.10
14/05/2022 - 16:18:51: 2078.10
14/05/2022 - 16:18:51: 2078.20
14/05/2022 - 16:18:52: 2078.00
14/05/2022 - 16:18:52: 2078.20
14/05/2022 - 16:18:52: 2078.20
14/05/2022 - 16:18:52: 2078.20
14/05/2022 - 16:18:52: 2078.10
14/05/2022 - 16:18:52: 207.80
14/05/2022 - 16:18:52: 0.20
14/05/2022 - 16:18:53: 2078.20
14/05/2022 - 16:18:53: 2078.00
14/05/2022 - 16:18:53: 2078.10
14/05/2022 - 16:18:53: 2078.10
14/05/2022 - 16:18:53: 2078.10
14/05/2022 - 16:18:53: 2078.40
14/05/2022 - 16:18:54: 2078.30
14/05/2022 - 16:18:54: 2078.10
14/05/2022 - 16:18:54: 2078.20
14/05/2022 - 16:18:54: 2078.00
14/05/2022 - 16:18:54: 2078.30
14/05/2022 - 16:18:54: 2078.40
14/05/2022 - 16:18:55: 2078.10
14/05/2022 - 16:18:55: 2078.10
14/05/2022 - 16:18:55: 2078.30
14/05/2022 - 16:18:55: 2078.20
14/05/2022 - 16:18:55: 2078.10
14/05/2022 - 16:18:55: 2078.30
14/05/2022 - 16:18:56: 2078.30
14/05/2022 - 16:18:56: 2078.30
14/05/2022 - 16:18:56: 2078.20
14/05/2022 - 16:18:56: 2077.90
14/05/2022 - 16:18:56: 2078.30
14/05/2022 - 16:18:56: 2078.40
14/05/2022 - 16:18:57: 2078.00
14/05/2022 - 16:18:57: 2078.10
14/05/2022 - 16:18:57: 2078.30
14/05/2022 - 16:18:57: 2078.30
14/05/2022 - 16:18:57: 2078.10
14/05/2022 - 16:18:57: 2078.20
14/05/2022 - 16:18:58: 2078.20
14/05/2022 - 16:18:58: 2078.30
14/05/2022 - 16:18:58: 2078.20
14/05/2022 - 16:18:58: 2078.20
14/05/2022 - 16:18:58: 2078.20
14/05/2022 - 16:18:58: 2078.10
14/05/2022 - 16:18:59: 2078.40
14/05/2022 - 16:18:59: 2078.20
14/05/2022 - 16:18:59: 2078.40
14/05/2022 - 16:18:59: 2078.40
14/05/2022 - 16:18:59: 2078.30
14/05/2022 - 16:18:59: 2078.40
14/05/2022 - 16:19:00: 2078.20
14/05/2022 - 16:19:00: 2078.40
14/05/2022 - 16:19:00: 2078.30
14/05/2022 - 16:19:00: 2078.30
14/05/2022 - 16:19:00: 2078.40
14/05/2022 - 16:19:00: 2078.40
14/05/2022 - 16:19:01: 2078.40
14/05/2022 - 16:19:01: 2078.40
14/05/2022 - 16:19:01: 2078.20
14/05/2022 - 16:19:01: 2078.30
14/05/2022 - 16:19:01: 2078.40
14/05/2022 - 16:19:01: 2078.20
14/05/2022 - 16:19:02: 2078.40
14/05/2022 - 16:19:02: 2078.30
14/05/2022 - 16:19:02: 2078.30
14/05/2022 - 16:19:02: 2078.40
14/05/2022 - 16:19:02: 2078.20
14/05/2022 - 16:19:02: 2078.30
14/05/2022 - 16:19:03: 2078.40
14/05/2022 - 16:19:03: 2078.30
14/05/2022 - 16:19:03: 2078.10
14/05/2022 - 16:19:03: 2078.60
14/05/2022 - 16:19:03: 2078.30
14/05/2022 - 16:19:03: 2078.20
14/05/2022 - 16:19:04: 2078.40
14/05/2022 - 16:19:04: 2078.10
14/05/2022 - 16:19:04: 2078.20
14/05/2022 - 16:19:04: 2078.40
14/05/2022 - 16:19:04: 2078.10
14/05/2022 - 16:19:04: 2078.10
14/05/2022 - 16:19:05: 2078.30
14/05/2022 - 16:19:05: 2078.40
14/05/2022 - 16:19:05: 2078.40
14/05/2022 - 16:19:05: 20.70
14/05/2022 - 16:19:05: 8.30
14/05/2022 - 16:19:05: 2078.20
14/05/2022 - 16:19:05: 2078.20
14/05/2022 - 16:19:06: 2078.10
14/05/2022 - 16:19:06: 2078.40
14/05/2022 - 16:19:06: 2078.20
14/05/2022 - 16:19:06: 2078.30
14/05/2022 - 16:19:06: 2078.50
14/05/2022 - 16:19:06: 2.00
14/05/2022 - 16:19:06: 78.30
14/05/2022 - 16:19:07: 2078.40
14/05/2022 - 16:19:07: 2078.10
14/05/2022 - 16:19:07: 2078.20
14/05/2022 - 16:19:07: 2078.20
14/05/2022 - 16:19:07: 20.70
14/05/2022 - 16:19:07: 8.30
14/05/2022 - 16:19:07: 2078.00
14/05/2022 - 16:19:07: 2078.30
14/05/2022 - 16:19:08: 2078.20
14/05/2022 - 16:19:08: 2078.30
14/05/2022 - 16:19:08: 2078.50
14/05/2022 - 16:19:08: 2078.40
14/05/2022 - 16:19:08: 2078.40
14/05/2022 - 16:19:09: 2078.30
14/05/2022 - 16:19:09: 2078.30
14/05/2022 - 16:19:09: 2078.50
14/05/2022 - 16:19:09: 2078.30
14/05/2022 - 16:19:09: 2078.40
14/05/2022 - 16:19:09: 2078.50
14/05/2022 - 16:19:09: 2078.30
14/05/2022 - 16:19:10: 2078.40
14/05/2022 - 16:19:10: 2078.20
14/05/2022 - 16:19:10: 2078.30
14/05/2022 - 16:19:10: 2078.30
14/05/2022 - 16:19:10: 2078.40
14/05/2022 - 16:19:10: 2078.50
14/05/2022 - 16:19:11: 2078.40
14/05/2022 - 16:19:11: 2078.40
14/05/2022 - 16:19:11: 2078.50
14/05/2022 - 16:19:11: 2078.10
14/05/2022 - 16:19:11: 2078.30
14/05/2022 - 16:19:11: 2078.30
14/05/2022 - 16:19:12: 2078.50
14/05/2022 - 16:19:12: 2078.30
14/05/2022 - 16:19:12: 2078.30
14/05/2022 - 16:19:12: 2078.30
14/05/2022 - 16:19:12: 2078.30
14/05/2022 - 16:19:12: 2078.40
14/05/2022 - 16:19:13: 2078.40
14/05/2022 - 16:19:13: 2078.30
14/05/2022 - 16:19:13: 2078.40
14/05/2022 - 16:19:13: 2078.40
14/05/2022 - 16:19:13: 2078.30
14/05/2022 - 16:19:13: 2078.40
14/05/2022 - 16:19:14: 2078.20
14/05/2022 - 16:19:14: 2078.30
14/05/2022 - 16:19:14: 2078.40
14/05/2022 - 16:19:14: 2078.20
14/05/2022 - 16:19:14: 2078.30
14/05/2022 - 16:19:14: 2078.40
14/05/2022 - 16:19:15: 2078.30
14/05/2022 - 16:19:15: 2078.20
14/05/2022 - 16:19:15: 2078.60
14/05/2022 - 16:19:15: 2078.50
14/05/2022 - 16:19:15: 0.2014/05/2022 - 16:19:15: 78.3014/05/2022 - 16:19:15: 2078.40
14/05/2022 - 16:19:16: 2078.2014/05/2022 - 16:19:16: 2.0014/05/2022 - 16:19:16: 78.3014/05/2022 - 16:19:16: 2078.2014/05/2022 - 16:19:16: 2078.50
14/05/2022 - 16:19:16: 2078.30
14/05/2022 - 16:19:16: 2.00
14/05/2022 - 16:19:16: 78.30
14/05/2022 - 16:19:17: 2078.30
14/05/2022 - 16:19:17: 2078.40
14/05/2022 - 16:19:17: 2078.30
14/05/2022 - 16:19:17: 2078.20
14/05/2022 - 16:19:17: 2078.30
14/05/2022 - 16:19:17: 2078.20
14/05/2022 - 16:19:18: 2078.30
14/05/2022 - 16:19:18: 2078.40
14/05/2022 - 16:19:18: 2078.30
14/05/2022 - 16:19:18: 2078.40
14/05/2022 - 16:19:18: 2078.30
14/05/2022 - 16:19:18: 2078.40
14/05/2022 - 16:19:19: 2078.50
14/05/2022 - 16:19:19: 2078.20
14/05/2022 - 16:19:19: 2078.30
14/05/2022 - 16:19:19: 2078.20
14/05/2022 - 16:19:19: 2078.60
14/05/2022 - 16:19:19: 2078.30
14/05/2022 - 16:19:20: 2078.10
14/05/2022 - 16:19:20: 2078.50
14/05/2022 - 16:19:20: 2078.20
14/05/2022 - 16:19:20: 2078.30
14/05/2022 - 16:19:20: 2078.20
14/05/2022 - 16:19:20: 2078.30
14/05/2022 - 16:19:21: 2078.40
14/05/2022 - 16:19:21: 2078.20
14/05/2022 - 16:19:21: 2078.50
14/05/2022 - 16:19:21: 2078.30
14/05/2022 - 16:19:21: 2078.20
14/05/2022 - 16:19:21: 2078.30
14/05/2022 - 16:19:22: 2078.20
14/05/2022 - 16:19:22: 0.20
14/05/2022 - 16:19:22: 78.40
14/05/2022 - 16:19:22: 2078.30
14/05/2022 - 16:19:22: 2078.20
14/05/2022 - 16:19:22: 2078.40
14/05/2022 - 16:19:22: 2078.30
14/05/2022 - 16:19:23: 2078.20
14/05/2022 - 16:19:23: 2078.10
14/05/2022 - 16:19:23: 2078.20
14/05/2022 - 16:19:23: 2078.30
14/05/2022 - 16:19:23: 2078.20
14/05/2022 - 16:19:23: 0.20
14/05/2022 - 16:19:23: 78.30
14/05/2022 - 16:19:24: 2078.30
14/05/2022 - 16:19:24: 2078.20
14/05/2022 - 16:19:24: 2078.40
14/05/2022 - 16:19:24: 2078.40
14/05/2022 - 16:19:24: 2078.30
14/05/2022 - 16:19:24: 2078.20
14/05/2022 - 16:19:25: 2078.30
14/05/2022 - 16:19:25: 2078.20
14/05/2022 - 16:19:25: 2078.30
14/05/2022 - 16:19:25: 2078.20
14/05/2022 - 16:19:25: 2078.30
14/05/2022 - 16:19:25: 2078.30
14/05/2022 - 16:19:26: 2078.40
14/05/2022 - 16:19:26: 2078.20
14/05/2022 - 16:19:26: 2078.30
14/05/2022 - 16:19:26: 2078.20
14/05/2022 - 16:19:26: 2078.40
14/05/2022 - 16:19:26: 2078.10
14/05/2022 - 16:19:27: 2078.20
14/05/2022 - 16:19:27: 2078.30
14/05/2022 - 16:19:27: 2078.10
14/05/2022 - 16:19:27: 2078.30
14/05/2022 - 16:19:27: 2078.30
14/05/2022 - 16:19:27: 2078.30
14/05/2022 - 16:19:28: 2078.20
14/05/2022 - 16:19:28: 2078.40
14/05/2022 - 16:19:28: 2078.40
14/05/2022 - 16:19:28: 2078.30
14/05/2022 - 16:19:28: 2078.40
14/05/2022 - 16:19:28: 2078.20
14/05/2022 - 16:19:29: 2078.20
14/05/2022 - 16:19:29: 2078.20
14/05/2022 - 16:19:29: 2078.30
14/05/2022 - 16:19:29: 2078.10
14/05/2022 - 16:19:29: 2078.30
14/05/2022 - 16:19:29: 2078.10
14/05/2022 - 16:19:30: 2078.30
14/05/2022 - 16:19:30: 2078.30
14/05/2022 - 16:19:30: 2078.50
14/05/2022 - 16:19:30: 2078.50
14/05/2022 - 16:19:30: 2078.20
14/05/2022 - 16:19:30: 2078.50
14/05/2022 - 16:19:31: 2078.20
14/05/2022 - 16:19:31: 2078.30
14/05/2022 - 16:19:31: 2078.50
14/05/2022 - 16:19:31: 2078.30
14/05/2022 - 16:19:31: 2078.40
14/05/2022 - 16:19:31: 2078.30
14/05/2022 - 16:19:32: 2078.30
14/05/2022 - 16:19:32: 2078.30
14/05/2022 - 16:19:32: 2078.40
14/05/2022 - 16:19:32: 2078.30
14/05/2022 - 16:19:32: 2078.30
14/05/2022 - 16:19:32: 2078.10
14/05/2022 - 16:19:33: 2078.10
14/05/2022 - 16:19:33: 2078.30
14/05/2022 - 16:19:33: 2078.20
14/05/2022 - 16:19:33: 2078.20
14/05/2022 - 16:19:33: 2078.10
14/05/2022 - 16:19:33: 2078.30
14/05/2022 - 16:19:34: 2078.40
14/05/2022 - 16:19:34: 2078.40
14/05/2022 - 16:19:34: 2078.20
14/05/2022 - 16:19:34: 2078.30
14/05/2022 - 16:19:34: 2078.10
14/05/2022 - 16:19:34: 2078.3014/05/2022 - 16:19:35: 0.10
14/05/2022 - 16:19:35: 2078.1014/05/2022 - 16:19:35: 2078.4014/05/2022 - 16:19:35: 2078.4014/05/2022 - 16:19:35: 2078.30
14/05/2022 - 16:19:35: 2078.30
14/05/2022 - 16:19:36: 2078.30
14/05/2022 - 16:19:36: 2078.40
14/05/2022 - 16:19:36: 2078.30
14/05/2022 - 16:19:36: 2078.30
14/05/2022 - 16:19:36: 2078.40
14/05/2022 - 16:19:36: 2078.20
14/05/2022 - 16:19:37: 2078.30
14/05/2022 - 16:19:37: 2078.20
14/05/2022 - 16:19:37: 2078.40
14/05/2022 - 16:19:37: 2078.40
14/05/2022 - 16:19:37: 2078.30
14/05/2022 - 16:19:37: 2078.40
14/05/2022 - 16:19:38: 2078.10
14/05/2022 - 16:19:38: 2078.10
14/05/2022 - 16:19:38: 2078.20
14/05/2022 - 16:19:38: 2078.30
14/05/2022 - 16:19:38: 2078.40
14/05/2022 - 16:19:38: 2078.30
14/05/2022 - 16:19:39: 2078.40
14/05/2022 - 16:19:39: 2078.30
14/05/2022 - 16:19:39: 2078.10
14/05/2022 - 16:19:39: 2078.10
14/05/2022 - 16:19:39: 2078.20
14/05/2022 - 16:19:39: 2078.30
14/05/2022 - 16:19:40: 2078.20
14/05/2022 - 16:19:40: 2078.30
14/05/2022 - 16:19:40: 2078.20
14/05/2022 - 16:19:40: 2078.20
14/05/2022 - 16:19:40: 2078.50
14/05/2022 - 16:19:40: 2078.20
14/05/2022 - 16:19:41: 2078.30
14/05/2022 - 16:19:41: 2078.40
14/05/2022 - 16:19:41: 2078.20
14/05/2022 - 16:19:41: 2078.30
14/05/2022 - 16:19:41: 2078.20
14/05/2022 - 16:19:41: 2078.30
14/05/2022 - 16:19:42: 2078.30
14/05/2022 - 16:19:42: 2078.10
14/05/2022 - 16:19:42: 2078.20
14/05/2022 - 16:19:42: 2078.30
14/05/2022 - 16:19:42: 2078.20
14/05/2022 - 16:19:42: 2078.20
14/05/2022 - 16:19:43: 2078.20
14/05/2022 - 16:19:43: 2078.30
14/05/2022 - 16:19:43: 2078.20
14/05/2022 - 16:19:43: 2078.10
14/05/2022 - 16:19:43: 2078.30
14/05/2022 - 16:19:43: 2078.40
14/05/2022 - 16:19:44: 2078.10
14/05/2022 - 16:19:44: 2078.10
14/05/2022 - 16:19:44: 2078.30
14/05/2022 - 16:19:44: 2078.30
14/05/2022 - 16:19:44: 2078.20
14/05/2022 - 16:19:44: 2078.30
14/05/2022 - 16:19:45: 2078.20
14/05/2022 - 16:19:45: 2078.20
14/05/2022 - 16:19:45: 2078.30
14/05/2022 - 16:19:45: 2078.20
14/05/2022 - 16:19:45: 2078.30
14/05/2022 - 16:19:45: 2078.40
14/05/2022 - 16:19:46: 2078.40
14/05/2022 - 16:19:46: 2078.30
14/05/2022 - 16:19:46: 2078.30
14/05/2022 - 16:19:46: 2078.20
14/05/2022 - 16:19:46: 2078.20
14/05/2022 - 16:19:46: 2078.30
14/05/2022 - 16:19:47: 2078.20
14/05/2022 - 16:19:47: 2078.20
14/05/2022 - 16:19:47: 2078.30
14/05/2022 - 16:19:47: 2078.10
14/05/2022 - 16:19:47: 2078.30
14/05/2022 - 16:19:47: 2078.30
14/05/2022 - 16:19:48: 2078.20
14/05/2022 - 16:19:48: 2078.10
14/05/2022 - 16:19:48: 2078.30
14/05/2022 - 16:19:48: 2078.20
14/05/2022 - 16:19:48: 2078.20
14/05/2022 - 16:19:48: 2078.20
14/05/2022 - 16:19:49: 2078.10
14/05/2022 - 16:19:49: 2078.30
14/05/2022 - 16:19:49: 2078.30
14/05/2022 - 16:19:49: 2078.10
14/05/2022 - 16:19:49: 2078.40
14/05/2022 - 16:19:49: 2078.30
14/05/2022 - 16:19:50: 2078.30
14/05/2022 - 16:19:50: 2078.10
14/05/2022 - 16:19:50: 2078.40
14/05/2022 - 16:19:50: 2078.30
14/05/2022 - 16:19:50: 2078.00
14/05/2022 - 16:19:50: 2078.20
14/05/2022 - 16:19:51: 2078.20
14/05/2022 - 16:19:51: 2078.20
14/05/2022 - 16:19:51: 2078.40
14/05/2022 - 16:19:51: 0.10
14/05/2022 - 16:19:51: 2078.30
14/05/2022 - 16:19:51: 2078.10
14/05/2022 - 16:19:52: 2078.20
14/05/2022 - 16:19:52: 2078.30
14/05/2022 - 16:19:52: 2078.40
14/05/2022 - 16:19:52: 2078.30
14/05/2022 - 16:19:52: 2078.20
14/05/2022 - 16:19:52: 2078.40
14/05/2022 - 16:19:53: 2078.10
14/05/2022 - 16:19:53: 2078.20
14/05/2022 - 16:19:53: 2078.30
14/05/2022 - 16:19:53: 2078.30
14/05/2022 - 16:19:53: 2078.40
14/05/2022 - 16:19:53: 2078.50
14/05/2022 - 16:19:54: 2078.20
14/05/2022 - 16:19:54: 2078.20
14/05/2022 - 16:19:54: 2078.20
14/05/2022 - 16:19:54: 2078.40
14/05/2022 - 16:19:54: 2078.20
14/05/2022 - 16:19:54: 2078.30
14/05/2022 - 16:19:55: 2078.20
14/05/2022 - 16:19:55: 2078.30
14/05/2022 - 16:19:55: 2078.00
14/05/2022 - 16:19:55: 2078.40
14/05/2022 - 16:19:55: 2078.10
14/05/2022 - 16:19:55: 2078.30
14/05/2022 - 16:19:56: 2078.20
14/05/2022 - 16:19:56: 2078.00
14/05/2022 - 16:19:56: 2078.20
14/05/2022 - 16:19:56: 2078.40
14/05/2022 - 16:19:56: 2078.40
14/05/2022 - 16:19:56: 2078.30
14/05/2022 - 16:19:57: 2078.30
14/05/2022 - 16:19:57: 2078.20
14/05/2022 - 16:19:57: 2078.10
14/05/2022 - 16:19:57: 2078.20
14/05/2022 - 16:19:57: 2078.40
14/05/2022 - 16:19:57: 2078.20
14/05/2022 - 16:19:58: 2078.30
14/05/2022 - 16:19:58: 2078.30
14/05/2022 - 16:19:58: 2078.30
14/05/2022 - 16:19:58: 2078.30
14/05/2022 - 16:19:58: 2078.20
14/05/2022 - 16:19:58: 2078.20
14/05/2022 - 16:19:59: 2078.30
14/05/2022 - 16:19:59: 2078.30
14/05/2022 - 16:19:59: 2078.30
14/05/2022 - 16:19:59: 2078.20
14/05/2022 - 16:19:59: 2078.40
14/05/2022 - 16:19:59: 2078.20
14/05/2022 - 16:20:00: 2078.20
14/05/2022 - 16:20:00: 2078.20
14/05/2022 - 16:20:00: 2078.20
14/05/2022 - 16:20:00: 2078.10
14/05/2022 - 16:20:00: 2078.30
14/05/2022 - 16:20:00: 207.80
14/05/2022 - 16:20:00: 0.10
14/05/2022 - 16:20:01: 2078.10
14/05/2022 - 16:20:01: 2078.10
14/05/2022 - 16:20:01: 2078.10
14/05/2022 - 16:20:01: 2078.30
14/05/2022 - 16:20:01: 2078.20
14/05/2022 - 16:20:01: 2078.20
14/05/2022 - 16:20:02: 2078.10
14/05/2022 - 16:20:02: 2078.30
14/05/2022 - 16:20:02: 2078.10
14/05/2022 - 16:20:02: 2078.20
14/05/2022 - 16:20:02: 2078.30
14/05/2022 - 16:20:02: 2078.10
14/05/2022 - 16:20:03: 2078.10
14/05/2022 - 16:20:03: 2078.20
14/05/2022 - 16:20:03: 0.10
14/05/2022 - 16:20:03: 2078.30
14/05/2022 - 16:20:03: 2078.20
14/05/2022 - 16:20:03: 2078.30
14/05/2022 - 16:20:04: 2078.20
14/05/2022 - 16:20:04: 2078.10
14/05/2022 - 16:20:04: 2078.20
14/05/2022 - 16:20:04: 2078.20
14/05/2022 - 16:20:04: 2078.10
14/05/2022 - 16:20:04: 2078.20
14/05/2022 - 16:20:05: 2078.10
14/05/2022 - 16:20:05: 2078.40
14/05/2022 - 16:20:05: 2078.00
14/05/2022 - 16:20:05: 2078.20
14/05/2022 - 16:20:05: 2078.40
14/05/2022 - 16:20:05: 2078.30
14/05/2022 - 16:20:06: 2078.30
14/05/2022 - 16:20:06: 2078.40
14/05/2022 - 16:20:06: 2078.40
14/05/2022 - 16:20:06: 2078.30
14/05/2022 - 16:20:06: 2078.20
14/05/2022 - 16:20:06: 2078.10
14/05/2022 - 16:20:07: 2078.10
14/05/2022 - 16:20:07: 2078.20
14/05/2022 - 16:20:07: 2078.20
14/05/2022 - 16:20:07: 2078.10
14/05/2022 - 16:20:07: 2078.10
14/05/2022 - 16:20:07: 2078.10
14/05/2022 - 16:20:08: 2078.30
14/05/2022 - 16:20:08: 2078.20
14/05/2022 - 16:20:08: 2078.30
14/05/2022 - 16:20:08: 2078.10
14/05/2022 - 16:20:08: 0.10
14/05/2022 - 16:20:08: 2078.10
14/05/2022 - 16:20:09: 2078.50
14/05/2022 - 16:20:09: 2078.10
14/05/2022 - 16:20:09: 2078.20
14/05/2022 - 16:20:09: 2078.10
14/05/2022 - 16:20:09: 2078.10
14/05/2022 - 16:20:09: 207.80
14/05/2022 - 16:20:09: 0.30
14/05/2022 - 16:20:10: 2078.10
14/05/2022 - 16:20:10: 2078.30
14/05/2022 - 16:20:10: 2078.30
14/05/2022 - 16:20:10: 2078.30
14/05/2022 - 16:20:10: 2078.30
14/05/2022 - 16:20:10: 2078.10
14/05/2022 - 16:20:11: 2078.30
14/05/2022 - 16:20:11: 2078.10
14/05/2022 - 16:20:11: 2078.30
14/05/2022 - 16:20:11: 2078.40
14/05/2022 - 16:20:11: 2078.20
14/05/2022 - 16:20:11: 2078.20
14/05/2022 - 16:20:12: 2078.20
14/05/2022 - 16:20:12: 2078.40
14/05/2022 - 16:20:12: 2078.20
14/05/2022 - 16:20:12: 2078.20
14/05/2022 - 16:20:12: 2078.20
14/05/2022 - 16:20:12: 0.10
14/05/2022 - 16:20:13: 2078.10
14/05/2022 - 16:20:13: 2078.30
14/05/2022 - 16:20:13: 2078.30
14/05/2022 - 16:20:13: 2078.10
14/05/2022 - 16:20:13: 2078.40
14/05/2022 - 16:20:13: 2078.20
14/05/2022 - 16:20:14: 2078.30
14/05/2022 - 16:20:14: 2078.30
14/05/2022 - 16:20:14: 2078.20
14/05/2022 - 16:20:14: 2078.20
14/05/2022 - 16:20:14: 2078.10
14/05/2022 - 16:20:14: 2078.20
14/05/2022 - 16:20:15: 2078.20
14/05/2022 - 16:20:15: 2078.30
14/05/2022 - 16:20:15: 2078.30
14/05/2022 - 16:20:15: 2078.30
14/05/2022 - 16:20:15: 2078.20
14/05/2022 - 16:20:15: 2078.00
14/05/2022 - 16:20:16: 2078.10
14/05/2022 - 16:20:16: 2078.10
14/05/2022 - 16:20:16: 0.10
14/05/2022 - 16:20:16: 2078.30
14/05/2022 - 16:20:16: 2078.20
14/05/2022 - 16:20:16: 2078.20
14/05/2022 - 16:20:16: 2078.30
14/05/2022 - 16:20:17: 2078.10
14/05/2022 - 16:20:17: 2078.30
14/05/2022 - 16:20:17: 2078.20
14/05/2022 - 16:20:17: 2078.30
14/05/2022 - 16:20:17: 2078.30
14/05/2022 - 16:20:17: 2078.30
14/05/2022 - 16:20:18: 2078.30
14/05/2022 - 16:20:18: 2078.40
14/05/2022 - 16:20:18: 2078.20
14/05/2022 - 16:20:18: 2078.20
14/05/2022 - 16:20:18: 2078.20
14/05/2022 - 16:20:18: 2078.10
14/05/2022 - 16:20:19: 2078.30
14/05/2022 - 16:20:19: 2078.10
14/05/2022 - 16:20:19: 2078.20
14/05/2022 - 16:20:19: 2078.00
14/05/2022 - 16:20:19: 2078.20
14/05/2022 - 16:20:19: 2078.30
14/05/2022 - 16:20:20: 2078.10
14/05/2022 - 16:20:20: 2078.10
14/05/2022 - 16:20:20: 2078.20
14/05/2022 - 16:20:20: 2078.40
14/05/2022 - 16:20:20: 2078.10
14/05/2022 - 16:20:20: 2078.10
14/05/2022 - 16:20:21: 2078.40
14/05/2022 - 16:20:21: 2078.20
14/05/2022 - 16:20:21: 2077.90
14/05/2022 - 16:20:21: 2078.30
14/05/2022 - 16:20:21: 2078.00
14/05/2022 - 16:20:21: 2078.30
14/05/2022 - 16:20:22: 2078.40
14/05/2022 - 16:20:22: 2078.10
14/05/2022 - 16:20:22: 2078.10
14/05/2022 - 16:20:22: 2078.10
14/05/2022 - 16:20:22: 2078.00
14/05/2022 - 16:20:22: 2078.00
14/05/2022 - 16:20:23: 2078.30
14/05/2022 - 16:20:23: 2078.30
14/05/2022 - 16:20:23: 2078.10
14/05/2022 - 16:20:23: 2078.40
14/05/2022 - 16:20:23: 2078.10
14/05/2022 - 16:20:23: 2078.10
14/05/2022 - 16:20:24: 2078.00
14/05/2022 - 16:20:24: 2078.00
14/05/2022 - 16:20:24: 2078.20
14/05/2022 - 16:20:24: 2078.10
14/05/2022 - 16:20:24: 2078.10
14/05/2022 - 16:20:24: 2078.10
14/05/2022 - 16:20:25: 2078.30
14/05/2022 - 16:20:25: 2078.00
14/05/2022 - 16:20:25: 2078.00
14/05/2022 - 16:20:25: 2078.10
14/05/2022 - 16:20:25: 2078.00
14/05/2022 - 16:20:25: 2078.20
14/05/2022 - 16:20:26: 2078.20
14/05/2022 - 16:20:26: 20.70
14/05/2022 - 16:20:26: 8.20
14/05/2022 - 16:20:26: 2078.30
14/05/2022 - 16:20:26: 2078.20
14/05/2022 - 16:20:26: 2078.10
14/05/2022 - 16:20:26: 2078.20
14/05/2022 - 16:20:27: 2078.20
14/05/2022 - 16:20:27: 2078.20
14/05/2022 - 16:20:27: 2078.10
14/05/2022 - 16:20:27: 2078.30
14/05/2022 - 16:20:27: 2078.20
14/05/2022 - 16:20:27: 2078.20
14/05/2022 - 16:20:28: 2078.00
14/05/2022 - 16:20:28: 2078.20
14/05/2022 - 16:20:28: 2078.20
14/05/2022 - 16:20:28: 2078.20
14/05/2022 - 16:20:28: 2078.40
14/05/2022 - 16:20:28: 2078.30
14/05/2022 - 16:20:29: 2078.20
14/05/2022 - 16:20:29: 2078.20
14/05/2022 - 16:20:29: 2078.10
14/05/2022 - 16:20:29: 2078.30
14/05/2022 - 16:20:29: 2078.10
14/05/2022 - 16:20:29: 2078.20
14/05/2022 - 16:20:30: 2078.10
14/05/2022 - 16:20:30: 2078.00
14/05/2022 - 16:20:30: 2078.20
14/05/2022 - 16:20:30: 2078.30
14/05/2022 - 16:20:30: 2078.20
14/05/2022 - 16:20:30: 2078.20
14/05/2022 - 16:20:31: 2078.00
14/05/2022 - 16:20:31: 2078.10
14/05/2022 - 16:20:31: 2078.00
14/05/2022 - 16:20:31: 2078.10
14/05/2022 - 16:20:31: 2078.10
14/05/2022 - 16:20:31: 2078.10
14/05/2022 - 16:20:32: 2078.20
14/05/2022 - 16:20:32: 2078.00
14/05/2022 - 16:20:32: 2078.10
14/05/2022 - 16:20:32: 2078.20
14/05/2022 - 16:20:32: 2078.30
14/05/2022 - 16:20:32: 2078.20
14/05/2022 - 16:20:33: 2078.40
14/05/2022 - 16:20:33: 2078.00
14/05/2022 - 16:20:33: 2078.20
14/05/2022 - 16:20:33: 2078.40
14/05/2022 - 16:20:33: 2078.10
14/05/2022 - 16:20:33: 2078.10
14/05/2022 - 16:20:34: 2078.20
14/05/2022 - 16:20:34: 2078.20
14/05/2022 - 16:20:34: 2078.20
14/05/2022 - 16:20:34: 2078.20
14/05/2022 - 16:20:34: 2078.00
14/05/2022 - 16:20:34: 2078.30
14/05/2022 - 16:20:35: 2078.40
14/05/2022 - 16:20:35: 2078.20
14/05/2022 - 16:20:35: 2078.10
14/05/2022 - 16:20:35: 2077.90
14/05/2022 - 16:20:35: 2078.10
14/05/2022 - 16:20:35: 2078.10
14/05/2022 - 16:20:36: 2078.20
14/05/2022 - 16:20:36: 2078.30
14/05/2022 - 16:20:36: 2078.20
14/05/2022 - 16:20:36: 2078.40
14/05/2022 - 16:20:36: 2078.10
14/05/2022 - 16:20:36: 2078.30
14/05/2022 - 16:20:37: 2078.20
14/05/2022 - 16:20:37: 2078.20
14/05/2022 - 16:20:37: 0.20
14/05/2022 - 16:20:37: 78.20
14/05/2022 - 16:20:37: 2078.10
14/05/2022 - 16:20:37: 2078.40
14/05/2022 - 16:20:37: 2078.10
14/05/2022 - 16:20:38: 2078.20
14/05/2022 - 16:20:38: 207.80
14/05/2022 - 16:20:38: 0.50
14/05/2022 - 16:20:38: 2078.10
14/05/2022 - 16:20:38: 2078.20
14/05/2022 - 16:20:38: 2078.30
14/05/2022 - 16:20:38: 2078.00
14/05/2022 - 16:20:39: 2078.10
14/05/2022 - 16:20:39: 2078.00
14/05/2022 - 16:20:39: 2078.20
14/05/2022 - 16:20:39: 2078.20
14/05/2022 - 16:20:39: 2078.40
14/05/2022 - 16:20:39: 2078.40
14/05/2022 - 16:20:40: 20.70
14/05/2022 - 16:20:40: 8.20
14/05/2022 - 16:20:40: 2078.20
14/05/2022 - 16:20:40: 2078.30
14/05/2022 - 16:20:40: 2078.30
14/05/2022 - 16:20:40: 2078.30
14/05/2022 - 16:20:40: 2078.40
14/05/2022 - 16:20:41: 2078.50
14/05/2022 - 16:20:41: 2078.30
14/05/2022 - 16:20:41: 2078.40
14/05/2022 - 16:20:41: 2078.20
14/05/2022 - 16:20:41: 2078.40
14/05/2022 - 16:20:41: 2078.30
14/05/2022 - 16:20:42: 2078.20
14/05/2022 - 16:20:42: 2078.40
14/05/2022 - 16:20:42: 2078.40
14/05/2022 - 16:20:42: 2078.20
14/05/2022 - 16:20:42: 2077.90
14/05/2022 - 16:20:42: 2078.40
14/05/2022 - 16:20:43: 2078.10
14/05/2022 - 16:20:43: 2078.00
14/05/2022 - 16:20:43: 2078.20
14/05/2022 - 16:20:43: 2078.10
14/05/2022 - 16:20:43: 2078.20
14/05/2022 - 16:20:43: 0.10
14/05/2022 - 16:20:44: 2078.40
14/05/2022 - 16:20:44: 2078.50
14/05/2022 - 16:20:44: 2078.40
14/05/2022 - 16:20:44: 2078.30
14/05/2022 - 16:20:44: 2078.20
14/05/2022 - 16:20:44: 2077.90
14/05/2022 - 16:20:45: 2078.40
14/05/2022 - 16:20:45: 2078.40
14/05/2022 - 16:20:45: 2078.40
14/05/2022 - 16:20:45: 2078.20
14/05/2022 - 16:20:45: 2078.40
14/05/2022 - 16:20:45: 2078.20
14/05/2022 - 16:20:46: 2078.40
14/05/2022 - 16:20:46: 2078.30
14/05/2022 - 16:20:46: 2078.40
14/05/2022 - 16:20:46: 2078.10
14/05/2022 - 16:20:46: 2078.20
14/05/2022 - 16:20:46: 2078.20
14/05/2022 - 16:20:47: 2078.20
14/05/2022 - 16:20:47: 2078.30
14/05/2022 - 16:20:47: 2078.50
14/05/2022 - 16:20:47: 2078.20
14/05/2022 - 16:20:47: 2078.20
14/05/2022 - 16:20:47: 2078.20
14/05/2022 - 16:20:48: 2078.30
14/05/2022 - 16:20:48: 20.70
14/05/2022 - 16:20:48: 8.30
14/05/2022 - 16:20:48: 2078.40
14/05/2022 - 16:20:48: 2078.30
14/05/2022 - 16:20:48: 2078.40
14/05/2022 - 16:20:48: 2078.30
14/05/2022 - 16:20:49: 0.10
14/05/2022 - 16:20:49: 2078.30
14/05/2022 - 16:20:49: 2078.40
14/05/2022 - 16:20:49: 2078.40
14/05/2022 - 16:20:49: 2078.50
14/05/2022 - 16:20:49: 2078.20
14/05/2022 - 16:20:50: 2078.40
14/05/2022 - 16:20:50: 2078.40
14/05/2022 - 16:20:50: 2078.40
14/05/2022 - 16:20:50: 2078.40
14/05/2022 - 16:20:50: 2078.50
14/05/2022 - 16:20:50: 2078.30
14/05/2022 - 16:20:51: 2078.50
14/05/2022 - 16:20:51: 0.10
14/05/2022 - 16:20:51: 2078.00
14/05/2022 - 16:20:51: 2078.40
14/05/2022 - 16:20:51: 2078.40
14/05/2022 - 16:20:51: 2078.20
14/05/2022 - 16:20:52: 2078.50
14/05/2022 - 16:20:52: 2078.30
14/05/2022 - 16:20:52: 2078.10
14/05/2022 - 16:20:52: 2078.20
14/05/2022 - 16:20:52: 2078.00
14/05/2022 - 16:20:52: 2078.40
14/05/2022 - 16:20:53: 2078.30
14/05/2022 - 16:20:53: 2078.30
14/05/2022 - 16:20:53: 2078.50
14/05/2022 - 16:20:53: 2078.30
14/05/2022 - 16:20:53: 2078.40
14/05/2022 - 16:20:53: 2078.40
14/05/2022 - 16:20:54: 2.00
14/05/2022 - 16:20:54: 78.40
14/05/2022 - 16:20:54: 2078.40
14/05/2022 - 16:20:54: 2078.20
14/05/2022 - 16:20:54: 2078.40
14/05/2022 - 16:20:54: 2078.40
14/05/2022 - 16:20:54: 2078.30
14/05/2022 - 16:20:55: 2078.30
14/05/2022 - 16:20:55: 207.80
14/05/2022 - 16:20:55: 0.50
14/05/2022 - 16:20:55: 2078.10
14/05/2022 - 16:20:55: 2078.20
14/05/2022 - 16:20:55: 2078.40
14/05/2022 - 16:20:55: 2078.30
14/05/2022 - 16:20:56: 2078.40
14/05/2022 - 16:20:56: 2078.20
14/05/2022 - 16:20:56: 2078.10
14/05/2022 - 16:20:56: 2078.00
14/05/2022 - 16:20:56: 2078.20
14/05/2022 - 16:20:56: 2078.20
14/05/2022 - 16:20:57: 2078.40
14/05/2022 - 16:20:57: 2078.30
14/05/2022 - 16:20:57: 2078.30
14/05/2022 - 16:20:57: 2078.30
14/05/2022 - 16:20:57: 2078.40
14/05/2022 - 16:20:57: 2078.30
14/05/2022 - 16:20:58: 2078.20
14/05/2022 - 16:20:58: 2078.40
14/05/2022 - 16:20:58: 2078.30
14/05/2022 - 16:20:58: 2078.20
14/05/2022 - 16:20:58: 2078.20
14/05/2022 - 16:20:58: 2078.20
14/05/2022 - 16:20:59: 2078.30
14/05/2022 - 16:20:59: 2078.40
14/05/2022 - 16:20:59: 2078.20
14/05/2022 - 16:20:59: 2078.30
14/05/2022 - 16:20:59: 2078.30
14/05/2022 - 16:20:59: 2078.50
14/05/2022 - 16:21:00: 2078.00
14/05/2022 - 16:21:00: 2078.30
14/05/2022 - 16:21:00: 2078.40
14/05/2022 - 16:21:00: 2078.20
14/05/2022 - 16:21:00: 2078.50
14/05/2022 - 16:21:00: 2078.40
14/05/2022 - 16:21:01: 2078.30
14/05/2022 - 16:21:01: 2078.50
14/05/2022 - 16:21:01: 2078.40
14/05/2022 - 16:21:01: 2078.20
14/05/2022 - 16:21:01: 2078.40
14/05/2022 - 16:21:01: 2078.40
14/05/2022 - 16:21:02: 2078.20
14/05/2022 - 16:21:02: 2078.50
14/05/2022 - 16:21:02: 2078.30
14/05/2022 - 16:21:02: 2078.30
14/05/2022 - 16:21:02: 2078.20
14/05/2022 - 16:21:02: 2078.30
14/05/2022 - 16:21:03: 2078.50
14/05/2022 - 16:21:03: 0.10
14/05/2022 - 16:21:03: 2078.30
14/05/2022 - 16:21:03: 2078.40
14/05/2022 - 16:21:03: 2078.40
14/05/2022 - 16:21:03: 2078.40
14/05/2022 - 16:21:04: 2078.30
14/05/2022 - 16:21:04: 2078.10
14/05/2022 - 16:21:04: 2078.40
14/05/2022 - 16:21:04: 2078.30
14/05/2022 - 16:21:04: 2078.30
14/05/2022 - 16:21:04: 2078.20
14/05/2022 - 16:21:05: 2078.40
14/05/2022 - 16:21:05: 2078.30
14/05/2022 - 16:21:05: 2078.20
14/05/2022 - 16:21:05: 2078.40
14/05/2022 - 16:21:05: 2078.30
14/05/2022 - 16:21:05: 2078.20
14/05/2022 - 16:21:06: 2078.20
14/05/2022 - 16:21:06: 2078.40
14/05/2022 - 16:21:06: 2078.40
14/05/2022 - 16:21:06: 2078.30
14/05/2022 - 16:21:06: 2078.40
14/05/2022 - 16:21:06: 2078.30
14/05/2022 - 16:21:07: 2078.30
14/05/2022 - 16:21:07: 2078.40
14/05/2022 - 16:21:07: 2078.10
14/05/2022 - 16:21:07: 2078.50
14/05/2022 - 16:21:07: 2078.30
14/05/2022 - 16:21:07: 2078.30
14/05/2022 - 16:21:08: 2078.10
14/05/2022 - 16:21:08: 2078.50
14/05/2022 - 16:21:08: 2078.30
14/05/2022 - 16:21:08: 2078.30
14/05/2022 - 16:21:08: 2078.40
14/05/2022 - 16:21:08: 2078.20
14/05/2022 - 16:21:09: 2078.30
14/05/2022 - 16:21:09: 2078.40
14/05/2022 - 16:21:09: 2078.50
14/05/2022 - 16:21:09: 2078.40
14/05/2022 - 16:21:09: 2078.40
14/05/2022 - 16:21:09: 2078.20
14/05/2022 - 16:21:10: 2078.40
14/05/2022 - 16:21:10: 2078.40
14/05/2022 - 16:21:10: 2078.20
14/05/2022 - 16:21:10: 2078.20
14/05/2022 - 16:21:10: 2078.40
14/05/2022 - 16:21:10: 2078.20
14/05/2022 - 16:21:11: 2078.20
14/05/2022 - 16:21:11: 2078.10
14/05/2022 - 16:21:11: 2078.40
14/05/2022 - 16:21:11: 2078.40
14/05/2022 - 16:21:11: 2078.20
14/05/2022 - 16:21:11: 2078.30
14/05/2022 - 16:21:12: 20.70
14/05/2022 - 16:21:12: 8.30
14/05/2022 - 16:21:12: 2078.20
14/05/2022 - 16:21:12: 2078.20
14/05/2022 - 16:21:12: 2078.40
14/05/2022 - 16:21:12: 2078.20
14/05/2022 - 16:21:12: 2078.30
14/05/2022 - 16:21:13: 2078.50
14/05/2022 - 16:21:13: 2.00
14/05/2022 - 16:21:13: 78.30
14/05/2022 - 16:21:13: 2078.50
14/05/2022 - 16:21:13: 2078.10
14/05/2022 - 16:21:13: 2078.20
14/05/2022 - 16:21:13: 2078.30
14/05/2022 - 16:21:14: 2078.30
14/05/2022 - 16:21:14: 2078.30
14/05/2022 - 16:21:14: 2078.20
14/05/2022 - 16:21:14: 2078.20
14/05/2022 - 16:21:14: 2078.40
14/05/2022 - 16:21:14: 2078.30
14/05/2022 - 16:21:15: 2078.30
14/05/2022 - 16:21:15: 2078.30
14/05/2022 - 16:21:15: 2078.20
14/05/2022 - 16:21:15: 2078.30
14/05/2022 - 16:21:15: 2078.40
14/05/2022 - 16:21:15: 2078.30
14/05/2022 - 16:21:16: 2078.30
14/05/2022 - 16:21:16: 2078.20
14/05/2022 - 16:21:16: 2078.40
14/05/2022 - 16:21:16: 2078.40
14/05/2022 - 16:21:16: 2078.30
14/05/2022 - 16:21:16: 2078.30
14/05/2022 - 16:21:17: 2078.30
14/05/2022 - 16:21:17: 2078.30
14/05/2022 - 16:21:17: 2078.40
14/05/2022 - 16:21:17: 2078.20
14/05/2022 - 16:21:17: 2078.10
14/05/2022 - 16:21:17: 0.10
14/05/2022 - 16:21:18: 2078.20
14/05/2022 - 16:21:18: 2078.40
14/05/2022 - 16:21:18: 2078.20
14/05/2022 - 16:21:18: 2078.30
14/05/2022 - 16:21:18: 2078.20
14/05/2022 - 16:21:18: 2078.20
14/05/2022 - 16:21:19: 2078.20
14/05/2022 - 16:21:19: 2078.30
14/05/2022 - 16:21:19: 2078.40
14/05/2022 - 16:21:19: 2078.30
14/05/2022 - 16:21:19: 2078.20
14/05/2022 - 16:21:19: 2078.10
14/05/2022 - 16:21:20: 2078.10
14/05/2022 - 16:21:20: 2078.30
14/05/2022 - 16:21:20: 2078.40
14/05/2022 - 16:21:20: 2078.20
14/05/2022 - 16:21:20: 2078.40
14/05/2022 - 16:21:20: 2078.10
14/05/2022 - 16:21:21: 2078.40
14/05/2022 - 16:21:21: 2078.30
14/05/2022 - 16:21:21: 2078.30
14/05/2022 - 16:21:21: 2078.30
14/05/2022 - 16:21:21: 2078.20
14/05/2022 - 16:21:21: 2078.20
14/05/2022 - 16:21:22: 2078.40
14/05/2022 - 16:21:22: 2078.20
14/05/2022 - 16:21:22: 2078.40
14/05/2022 - 16:21:22: 207.80
14/05/2022 - 16:21:22: 0.10
14/05/2022 - 16:21:22: 2078.30
14/05/2022 - 16:21:22: 2078.40
14/05/2022 - 16:21:23: 2078.40
14/05/2022 - 16:21:23: 2078.20
14/05/2022 - 16:21:23: 2078.30
14/05/2022 - 16:21:23: 2078.30
14/05/2022 - 16:21:23: 2078.30
14/05/2022 - 16:21:23: 2078.40
14/05/2022 - 16:21:24: 2078.40
14/05/2022 - 16:21:24: 2078.10
14/05/2022 - 16:21:24: 2078.30
14/05/2022 - 16:21:24: 2078.00
14/05/2022 - 16:21:24: 2078.20
14/05/2022 - 16:21:24: 2078.40
14/05/2022 - 16:21:25: 2078.40
14/05/2022 - 16:21:25: 2078.30
14/05/2022 - 16:21:25: 2078.30
14/05/2022 - 16:21:25: 2078.40
14/05/2022 - 16:21:25: 2078.20
14/05/2022 - 16:21:25: 2078.20
14/05/2022 - 16:21:26: 2078.40
14/05/2022 - 16:21:26: 2078.30
14/05/2022 - 16:21:26: 2078.40
14/05/2022 - 16:21:26: 2078.50
14/05/2022 - 16:21:26: 2078.50
14/05/2022 - 16:21:26: 2078.20
14/05/2022 - 16:21:27: 2078.10
14/05/2022 - 16:21:27: 2078.50
14/05/2022 - 16:21:27: 2078.40
14/05/2022 - 16:21:27: 2078.10
14/05/2022 - 16:21:27: 2078.30
14/05/2022 - 16:21:27: 2078.20
14/05/2022 - 16:21:28: 2078.10
14/05/2022 - 16:21:28: 2078.20
14/05/2022 - 16:21:28: 2078.30
14/05/2022 - 16:21:28: 2078.50
14/05/2022 - 16:21:28: 2078.30
14/05/2022 - 16:21:28: 2078.40
14/05/2022 - 16:21:29: 2078.20
14/05/2022 - 16:21:29: 2078.20
14/05/2022 - 16:21:29: 2078.20
14/05/2022 - 16:21:29: 2078.00
14/05/2022 - 16:21:29: 2078.30
14/05/2022 - 16:21:29: 2078.30
14/05/2022 - 16:21:30: 2078.30
14/05/2022 - 16:21:30: 2078.10
14/05/2022 - 16:21:30: 2078.20
14/05/2022 - 16:21:30: 2078.40
14/05/2022 - 16:21:30: 2078.30
14/05/2022 - 16:21:30: 2078.30
14/05/2022 - 16:21:31: 2078.30
14/05/2022 - 16:21:31: 2078.30
14/05/2022 - 16:21:31: 2078.20
14/05/2022 - 16:21:31: 2078.10
14/05/2022 - 16:21:31: 2078.30
14/05/2022 - 16:21:31: 2078.20
14/05/2022 - 16:21:32: 2078.10
14/05/2022 - 16:21:32: 2078.20
14/05/2022 - 16:21:32: 2078.20
14/05/2022 - 16:21:32: 2078.20
14/05/2022 - 16:21:32: 2078.30
14/05/2022 - 16:21:32: 2078.20
14/05/2022 - 16:21:33: 2078.50
14/05/2022 - 16:21:33: 2078.30
14/05/2022 - 16:21:33: 2078.10
14/05/2022 - 16:21:33: 2078.20
14/05/2022 - 16:21:33: 2078.20
14/05/2022 - 16:21:33: 2078.30
14/05/2022 - 16:21:34: 2078.30
14/05/2022 - 16:21:34: 2078.20
14/05/2022 - 16:21:34: 2078.40
14/05/2022 - 16:21:34: 2078.40
14/05/2022 - 16:21:34: 2078.40
14/05/2022 - 16:21:34: 2078.30
14/05/2022 - 16:21:35: 2078.30
14/05/2022 - 16:21:35: 2078.50
14/05/2022 - 16:21:35: 2078.10
14/05/2022 - 16:21:35: 2078.30
14/05/2022 - 16:21:35: 2078.30
14/05/2022 - 16:21:35: 2078.50
14/05/2022 - 16:21:35: 2078.30
14/05/2022 - 16:21:36: 2078.30
14/05/2022 - 16:21:36: 2078.20
14/05/2022 - 16:21:36: 2078.30
14/05/2022 - 16:21:36: 2078.30
14/05/2022 - 16:21:36: 2078.20
14/05/2022 - 16:21:37: 2078.20
14/05/2022 - 16:21:37: 2078.20
14/05/2022 - 16:21:37: 2078.10
14/05/2022 - 16:21:37: 2078.30
14/05/2022 - 16:21:37: 2078.40
14/05/2022 - 16:21:37: 2078.40
14/05/2022 - 16:21:37: 2078.10
14/05/2022 - 16:21:38: 2078.30
14/05/2022 - 16:21:38: 2078.40
14/05/2022 - 16:21:38: 2078.40
14/05/2022 - 16:21:38: 2078.30
14/05/2022 - 16:21:38: 2078.40
14/05/2022 - 16:21:38: 2078.30
14/05/2022 - 16:21:39: 2078.30
14/05/2022 - 16:21:39: 2078.50
14/05/2022 - 16:21:39: 2078.30
14/05/2022 - 16:21:39: 2078.40
14/05/2022 - 16:21:39: 2078.30
14/05/2022 - 16:21:39: 2078.30
14/05/2022 - 16:21:40: 2078.20
14/05/2022 - 16:21:40: 2078.30
14/05/2022 - 16:21:40: 2078.30
14/05/2022 - 16:21:40: 2078.10
14/05/2022 - 16:21:40: 2078.40
14/05/2022 - 16:21:40: 2078.30
14/05/2022 - 16:21:41: 2078.30
14/05/2022 - 16:21:41: 2078.10
14/05/2022 - 16:21:41: 2078.30
14/05/2022 - 16:21:41: 2078.20
14/05/2022 - 16:21:41: 2078.20
14/05/2022 - 16:21:41: 2078.10
14/05/2022 - 16:21:42: 2078.20
14/05/2022 - 16:21:42: 2078.20
14/05/2022 - 16:21:42: 2078.40
14/05/2022 - 16:21:42: 2078.30
14/05/2022 - 16:21:42: 2078.20
14/05/2022 - 16:21:42: 2078.10
14/05/2022 - 16:21:43: 2078.10
14/05/2022 - 16:21:43: 2078.40
14/05/2022 - 16:21:43: 2078.20
14/05/2022 - 16:21:43: 2078.40
14/05/2022 - 16:21:43: 2078.30
14/05/2022 - 16:21:43: 2078.20
14/05/2022 - 16:21:44: 2078.10
14/05/2022 - 16:21:44: 2078.30
14/05/2022 - 16:21:44: 2078.20
14/05/2022 - 16:21:44: 2078.30
14/05/2022 - 16:21:44: 2078.30
14/05/2022 - 16:21:44: 2078.30
14/05/2022 - 16:21:45: 2078.40
14/05/2022 - 16:21:45: 2078.30
14/05/2022 - 16:21:45: 2078.20
14/05/2022 - 16:21:45: 2078.20
14/05/2022 - 16:21:45: 2078.30
14/05/2022 - 16:21:45: 2078.20
14/05/2022 - 16:21:46: 2078.30
14/05/2022 - 16:21:46: 2078.30
14/05/2022 - 16:21:46: 2078.50
14/05/2022 - 16:21:46: 2078.40
14/05/2022 - 16:21:46: 2078.20
14/05/2022 - 16:21:46: 2078.10
14/05/2022 - 16:21:47: 2078.40
14/05/2022 - 16:21:47: 2078.10
14/05/2022 - 16:21:47: 2078.30
14/05/2022 - 16:21:47: 2078.20
14/05/2022 - 16:21:47: 2078.30
14/05/2022 - 16:21:47: 2078.00
14/05/2022 - 16:21:48: 2078.30
14/05/2022 - 16:21:48: 2078.20
14/05/2022 - 16:21:48: 2078.20
14/05/2022 - 16:21:48: 2078.30
14/05/2022 - 16:21:48: 2078.10
14/05/2022 - 16:21:48: 2078.20
14/05/2022 - 16:21:49: 2078.20
14/05/2022 - 16:21:49: 2078.10
14/05/2022 - 16:21:49: 2078.20
14/05/2022 - 16:21:49: 2078.4014/05/2022 - 16:21:49: 20.7014/05/2022 - 16:21:49: 8.40
14/05/2022 - 16:21:49: 2078.2014/05/2022 - 16:21:50: 2078.3014/05/2022 - 16:21:50: 2078.2014/05/2022 - 16:21:50: 2078.20
14/05/2022 - 16:21:50: 2078.30
14/05/2022 - 16:21:50: 2078.10
14/05/2022 - 16:21:50: 2078.30
14/05/2022 - 16:21:51: 2078.20
14/05/2022 - 16:21:51: 2078.20
14/05/2022 - 16:21:51: 2078.30
14/05/2022 - 16:21:51: 2078.40
14/05/2022 - 16:21:51: 2078.30
14/05/2022 - 16:21:51: 2078.30
14/05/2022 - 16:21:52: 2078.30
14/05/2022 - 16:21:52: 2078.30
14/05/2022 - 16:21:52: 2078.20
14/05/2022 - 16:21:52: 2078.20
14/05/2022 - 16:21:52: 2078.10
14/05/2022 - 16:21:52: 2078.20
14/05/2022 - 16:21:53: 2078.20
14/05/2022 - 16:21:53: 2078.30
14/05/2022 - 16:21:53: 2078.40
14/05/2022 - 16:21:53: 2078.10
14/05/2022 - 16:21:53: 2078.20
14/05/2022 - 16:21:53: 2078.20
14/05/2022 - 16:21:54: 0.20
14/05/2022 - 16:21:54: 78.20
14/05/2022 - 16:21:54: 2078.20
14/05/2022 - 16:21:54: 2078.20
14/05/2022 - 16:21:54: 2078.20
14/05/2022 - 16:21:54: 2078.20
14/05/2022 - 16:21:54: 2078.30
14/05/2022 - 16:21:55: 2078.40
14/05/2022 - 16:21:55: 2078.30
14/05/2022 - 16:21:55: 2078.40
14/05/2022 - 16:21:55: 2078.20
14/05/2022 - 16:21:55: 2078.30
14/05/2022 - 16:21:55: 2078.30
14/05/2022 - 16:21:56: 2078.10
14/05/2022 - 16:21:56: 2078.10
14/05/2022 - 16:21:56: 2078.20
14/05/2022 - 16:21:56: 2078.20
14/05/2022 - 16:21:56: 2078.20
14/05/2022 - 16:21:56: 2078.30
14/05/2022 - 16:21:57: 2078.10
14/05/2022 - 16:21:57: 2078.10
14/05/2022 - 16:21:57: 2078.30
14/05/2022 - 16:21:57: 2078.20
14/05/2022 - 16:21:57: 2078.30
14/05/2022 - 16:21:57: 2078.30
14/05/2022 - 16:21:58: 2078.30
14/05/2022 - 16:21:58: 2078.30
14/05/2022 - 16:21:58: 2078.20
14/05/2022 - 16:21:58: 2078.20
14/05/2022 - 16:21:58: 2078.20
14/05/2022 - 16:21:58: 2078.00
14/05/2022 - 16:21:59: 2078.20
14/05/2022 - 16:21:59: 2078.20
14/05/2022 - 16:21:59: 2078.30
14/05/2022 - 16:21:59: 2078.20
14/05/2022 - 16:21:59: 2078.20
14/05/2022 - 16:21:59: 2078.20
14/05/2022 - 16:22:00: 2078.30
14/05/2022 - 16:22:00: 2078.20
14/05/2022 - 16:22:00: 207.80
14/05/2022 - 16:22:00: 0.30
14/05/2022 - 16:22:00: 2078.20
14/05/2022 - 16:22:00: 2078.20
14/05/2022 - 16:22:00: 2078.30
14/05/2022 - 16:22:01: 2078.20
14/05/2022 - 16:22:01: 2078.30
14/05/2022 - 16:22:01: 2078.40
14/05/2022 - 16:22:01: 2078.30
14/05/2022 - 16:22:01: 2078.10
14/05/2022 - 16:22:01: 2078.20
14/05/2022 - 16:22:02: 2078.20
14/05/2022 - 16:22:02: 2078.20
14/05/2022 - 16:22:02: 2078.10
14/05/2022 - 16:22:02: 2078.30
14/05/2022 - 16:22:02: 2078.30
14/05/2022 - 16:22:02: 2078.20
14/05/2022 - 16:22:03: 2078.40
14/05/2022 - 16:22:03: 2078.20
14/05/2022 - 16:22:03: 2078.30
14/05/2022 - 16:22:03: 2078.40
14/05/2022 - 16:22:03: 2078.20
14/05/2022 - 16:22:03: 2078.30
14/05/2022 - 16:22:04: 2078.10
14/05/2022 - 16:22:04: 2078.20
14/05/2022 - 16:22:04: 2078.20
14/05/2022 - 16:22:04: 2078.10
14/05/2022 - 16:22:04: 2078.30
14/05/2022 - 16:22:04: 2078.20
14/05/2022 - 16:22:05: 2078.20
14/05/2022 - 16:22:05: 2078.30
14/05/2022 - 16:22:05: 2078.10
14/05/2022 - 16:22:05: 2078.10
14/05/2022 - 16:22:05: 2078.20
14/05/2022 - 16:22:05: 2078.40
14/05/2022 - 16:22:06: 2078.30
14/05/2022 - 16:22:06: 2078.20
14/05/2022 - 16:22:06: 2078.30
14/05/2022 - 16:22:06: 2078.30
14/05/2022 - 16:22:06: 2078.20
14/05/2022 - 16:22:06: 2078.20
14/05/2022 - 16:22:07: 2078.30
14/05/2022 - 16:22:07: 2078.40
14/05/2022 - 16:22:07: 2078.30
14/05/2022 - 16:22:07: 2078.40
14/05/2022 - 16:22:07: 2078.20
14/05/2022 - 16:22:07: 2078.20
14/05/2022 - 16:22:08: 2078.20
14/05/2022 - 16:22:08: 2078.20
14/05/2022 - 16:22:08: 2078.20
14/05/2022 - 16:22:08: 2078.20
14/05/2022 - 16:22:08: 2078.20
14/05/2022 - 16:22:08: 2078.20
14/05/2022 - 16:22:09: 2078.20
14/05/2022 - 16:22:09: 2078.10
14/05/2022 - 16:22:09: 2078.20
14/05/2022 - 16:22:09: 2078.20
14/05/2022 - 16:22:09: 2078.10
14/05/2022 - 16:22:09: 2078.20
14/05/2022 - 16:22:10: 2078.20
14/05/2022 - 16:22:10: 2078.20
14/05/2022 - 16:22:10: 2078.50
14/05/2022 - 16:22:10: 0.10
14/05/2022 - 16:22:10: 2078.30
14/05/2022 - 16:22:10: 2078.10
14/05/2022 - 16:22:11: 2078.30
14/05/2022 - 16:22:11: 2078.30
14/05/2022 - 16:22:11: 2078.40
14/05/2022 - 16:22:11: 2078.10
14/05/2022 - 16:22:11: 2078.3014/05/2022 - 16:22:11: 2078.40
14/05/2022 - 16:22:12: 2078.3014/05/2022 - 16:22:12: 2078.0014/05/2022 - 16:22:12: 2078.0014/05/2022 - 16:22:12: 2078.20
14/05/2022 - 16:22:12: 2078.30
14/05/2022 - 16:22:12: 2078.40
14/05/2022 - 16:22:13: 2078.20
14/05/2022 - 16:22:13: 2078.00
14/05/2022 - 16:22:13: 2078.1014/05/2022 - 16:22:13: 2078.10
14/05/2022 - 16:22:13: 2078.2014/05/2022 - 16:22:13: 2078.3014/05/2022 - 16:22:14: 207.8014/05/2022 - 16:22:14: 0.3014/05/2022 - 16:22:14: 2078.20
14/05/2022 - 16:22:14: 2078.10
14/05/2022 - 16:22:14: 2078.10
14/05/2022 - 16:22:14: 2078.00
14/05/2022 - 16:22:14: 2078.30
14/05/2022 - 16:22:15: 2078.10
14/05/2022 - 16:22:15: 2078.10
14/05/2022 - 16:22:15: 2078.20
14/05/2022 - 16:22:15: 2078.10
14/05/2022 - 16:22:15: 2078.10
14/05/2022 - 16:22:15: 2078.20
14/05/2022 - 16:22:16: 2078.20
14/05/2022 - 16:22:16: 2078.30
14/05/2022 - 16:22:16: 2078.00
14/05/2022 - 16:22:16: 2078.20
14/05/2022 - 16:22:16: 2078.20
14/05/2022 - 16:22:16: 2078.10
14/05/2022 - 16:22:17: 2078.30
14/05/2022 - 16:22:17: 2078.20
14/05/2022 - 16:22:17: 2078.20
14/05/2022 - 16:22:17: 2078.20
14/05/2022 - 16:22:17: 2078.20
14/05/2022 - 16:22:17: 2078.10
14/05/2022 - 16:22:18: 2077.80
14/05/2022 - 16:22:18: 2078.40
14/05/2022 - 16:22:18: 2078.10
14/05/2022 - 16:22:18: 2078.50
14/05/2022 - 16:22:18: 2078.10
14/05/2022 - 16:22:18: 2078.10
14/05/2022 - 16:22:19: 2078.20
14/05/2022 - 16:22:19: 2078.00
14/05/2022 - 16:22:19: 2078.00
14/05/2022 - 16:22:19: 2078.10
14/05/2022 - 16:22:19: 2078.30
14/05/2022 - 16:22:19: 2078.10
14/05/2022 - 16:22:20: 2078.10
14/05/2022 - 16:22:20: 2078.20
14/05/2022 - 16:22:20: 2078.30
14/05/2022 - 16:22:20: 2078.30
14/05/2022 - 16:22:20: 2078.10
14/05/2022 - 16:22:20: 2078.10
14/05/2022 - 16:22:21: 2078.30
14/05/2022 - 16:22:21: 2078.20
14/05/2022 - 16:22:21: 2078.20
14/05/2022 - 16:22:21: 2078.20
14/05/2022 - 16:22:21: 2078.10
14/05/2022 - 16:22:21: 2078.10
14/05/2022 - 16:22:22: 2078.30
14/05/2022 - 16:22:22: 2078.20
14/05/2022 - 16:22:22: 2078.00
14/05/2022 - 16:22:22: 2078.20
14/05/2022 - 16:22:22: 2078.20
14/05/2022 - 16:22:22: 2078.20
14/05/2022 - 16:22:23: 2078.10
14/05/2022 - 16:22:23: 2078.20
14/05/2022 - 16:22:23: 2078.40
14/05/2022 - 16:22:23: 2078.00
14/05/2022 - 16:22:23: 2078.20
14/05/2022 - 16:22:23: 2078.20
14/05/2022 - 16:22:24: 2077.90
14/05/2022 - 16:22:24: 2078.10
14/05/2022 - 16:22:24: 2078.20
14/05/2022 - 16:22:24: 2078.20
14/05/2022 - 16:22:24: 2078.20
14/05/2022 - 16:22:24: 2078.20
14/05/2022 - 16:22:25: 2078.30
14/05/2022 - 16:22:25: 2078.10
14/05/2022 - 16:22:25: 2078.20
14/05/2022 - 16:22:25: 2078.20
14/05/2022 - 16:22:25: 2078.30
14/05/2022 - 16:22:25: 2078.20
14/05/2022 - 16:22:25: 2078.10
14/05/2022 - 16:22:26: 2078.20
14/05/2022 - 16:22:26: 2078.30
14/05/2022 - 16:22:26: 2078.10
14/05/2022 - 16:22:26: 2078.30
14/05/2022 - 16:22:26: 2078.20
14/05/2022 - 16:22:27: 2078.20
14/05/2022 - 16:22:27: 2078.10
14/05/2022 - 16:22:27: 2078.00
14/05/2022 - 16:22:27: 2078.30
14/05/2022 - 16:22:27: 2078.30
14/05/2022 - 16:22:27: 2078.20
14/05/2022 - 16:22:27: 2078.10
14/05/2022 - 16:22:28: 2078.10
14/05/2022 - 16:22:28: 2078.30
14/05/2022 - 16:22:28: 2078.30
14/05/2022 - 16:22:28: 2078.20
14/05/2022 - 16:22:28: 2078.20
14/05/2022 - 16:22:28: 2078.20
14/05/2022 - 16:22:29: 2078.10
14/05/2022 - 16:22:29: 2078.10
14/05/2022 - 16:22:29: 2078.10
14/05/2022 - 16:22:29: 2078.20
14/05/2022 - 16:22:29: 2078.20
14/05/2022 - 16:22:29: 2078.40
14/05/2022 - 16:22:30: 2078.20
14/05/2022 - 16:22:30: 2078.30
14/05/2022 - 16:22:30: 2078.10
14/05/2022 - 16:22:30: 2078.10
14/05/2022 - 16:22:30: 2078.20
14/05/2022 - 16:22:30: 2078.00
14/05/2022 - 16:22:31: 2078.10
14/05/2022 - 16:22:31: 2078.10
14/05/2022 - 16:22:31: 2078.40
14/05/2022 - 16:22:31: 2078.00
14/05/2022 - 16:22:31: 2078.20
14/05/2022 - 16:22:31: 2078.10
14/05/2022 - 16:22:32: 2078.30
14/05/2022 - 16:22:32: 2078.20
14/05/2022 - 16:22:32: 2078.30
14/05/2022 - 16:22:32: 2078.10
14/05/2022 - 16:22:32: 2078.20
14/05/2022 - 16:22:32: 2078.20
14/05/2022 - 16:22:33: 2078.10
14/05/2022 - 16:22:33: 2078.20
14/05/2022 - 16:22:33: 2078.30
14/05/2022 - 16:22:33: 2078.30
14/05/2022 - 16:22:33: 2077.90
14/05/2022 - 16:22:33: 2078.40
14/05/2022 - 16:22:34: 2078.20
14/05/2022 - 16:22:34: 2078.10
14/05/2022 - 16:22:34: 2078.40
14/05/2022 - 16:22:34: 2078.00
14/05/2022 - 16:22:34: 2078.30
14/05/2022 - 16:22:34: 2078.10
14/05/2022 - 16:22:35: 2078.20
14/05/2022 - 16:22:35: 2078.40
14/05/2022 - 16:22:35: 2078.10
14/05/2022 - 16:22:35: 2078.20
14/05/2022 - 16:22:35: 2078.30
14/05/2022 - 16:22:35: 2078.10
14/05/2022 - 16:22:36: 2078.20
14/05/2022 - 16:22:36: 2078.10
14/05/2022 - 16:22:36: 2078.10
14/05/2022 - 16:22:36: 2078.20
14/05/2022 - 16:22:36: 2078.10
14/05/2022 - 16:22:36: 2078.10
14/05/2022 - 16:22:37: 2078.10
14/05/2022 - 16:22:37: 2078.30
14/05/2022 - 16:22:37: 2078.20
14/05/2022 - 16:22:37: 2078.20
14/05/2022 - 16:22:37: 2078.30
14/05/2022 - 16:22:37: 2078.20
14/05/2022 - 16:22:38: 2078.20
14/05/2022 - 16:22:38: 2078.20
14/05/2022 - 16:22:38: 2078.20
14/05/2022 - 16:22:38: 2078.20
14/05/2022 - 16:22:38: 2078.30
14/05/2022 - 16:22:38: 2078.20
14/05/2022 - 16:22:39: 2078.20
14/05/2022 - 16:22:39: 2077.90
14/05/2022 - 16:22:39: 2078.30
14/05/2022 - 16:22:39: 2078.40
14/05/2022 - 16:22:39: 2078.00
14/05/2022 - 16:22:39: 2078.10
14/05/2022 - 16:22:40: 0.10
14/05/2022 - 16:22:40: 2078.40
14/05/2022 - 16:22:40: 2078.10
14/05/2022 - 16:22:40: 2078.20
14/05/2022 - 16:22:40: 2078.10
14/05/2022 - 16:22:40: 2078.10
14/05/2022 - 16:22:41: 2078.20
14/05/2022 - 16:22:41: 0.20
14/05/2022 - 16:22:41: 78.20
14/05/2022 - 16:22:41: 2078.20
14/05/2022 - 16:22:41: 2078.10
14/05/2022 - 16:22:41: 2078.10
14/05/2022 - 16:22:41: 2078.10
14/05/2022 - 16:22:42: 2078.30
14/05/2022 - 16:22:42: 2078.10
14/05/2022 - 16:22:42: 2078.20
14/05/2022 - 16:22:42: 2078.20
14/05/2022 - 16:22:42: 2078.30
14/05/2022 - 16:22:42: 2078.10
14/05/2022 - 16:22:43: 2078.30
14/05/2022 - 16:22:43: 2078.40
14/05/2022 - 16:22:43: 2078.30
14/05/2022 - 16:22:43: 2078.10
14/05/2022 - 16:22:43: 2078.10
14/05/2022 - 16:22:43: 2078.00
14/05/2022 - 16:22:44: 2078.30
14/05/2022 - 16:22:44: 2078.10
14/05/2022 - 16:22:44: 2078.10
14/05/2022 - 16:22:44: 2078.00
14/05/2022 - 16:22:44: 2078.10
14/05/2022 - 16:22:44: 2078.10
14/05/2022 - 16:22:45: 2078.20
14/05/2022 - 16:22:45: 2078.20
14/05/2022 - 16:22:45: 2078.10
14/05/2022 - 16:22:45: 2078.30
14/05/2022 - 16:22:45: 2078.30
14/05/2022 - 16:22:45: 2078.10
14/05/2022 - 16:22:46: 2078.10
14/05/2022 - 16:22:46: 2078.10
14/05/2022 - 16:22:46: 2078.20
14/05/2022 - 16:22:46: 2078.20
14/05/2022 - 16:22:46: 2078.10
14/05/2022 - 16:22:46: 2078.30
14/05/2022 - 16:22:47: 2078.10
14/05/2022 - 16:22:47: 2078.30
14/05/2022 - 16:22:47: 2078.20
14/05/2022 - 16:22:47: 2078.10
14/05/2022 - 16:22:47: 2.00
14/05/2022 - 16:22:47: 78.20
14/05/2022 - 16:22:47: 2078.30
14/05/2022 - 16:22:48: 2078.20
14/05/2022 - 16:22:48: 2078.10
14/05/2022 - 16:22:48: 2078.30
14/05/2022 - 16:22:48: 2078.10
14/05/2022 - 16:22:48: 2078.20
14/05/2022 - 16:22:48: 2078.10
14/05/2022 - 16:22:49: 2077.90
14/05/2022 - 16:22:49: 2078.20
14/05/2022 - 16:22:49: 2078.30
14/05/2022 - 16:22:49: 2078.00
14/05/2022 - 16:22:49: 2078.20
14/05/2022 - 16:22:49: 2078.10
14/05/2022 - 16:22:50: 2078.10
14/05/2022 - 16:22:50: 2078.10
14/05/2022 - 16:22:50: 2078.20
14/05/2022 - 16:22:50: 2078.20
14/05/2022 - 16:22:50: 2078.10
14/05/2022 - 16:22:50: 2078.10
14/05/2022 - 16:22:51: 2078.20
14/05/2022 - 16:22:51: 2078.10
14/05/2022 - 16:22:51: 2078.10
14/05/2022 - 16:22:51: 2078.20
14/05/2022 - 16:22:51: 2077.90
14/05/2022 - 16:22:51: 2078.10
14/05/2022 - 16:22:52: 2078.10
14/05/2022 - 16:22:52: 2078.20
14/05/2022 - 16:22:52: 2078.10
14/05/2022 - 16:22:52: 2078.10
14/05/2022 - 16:22:52: 2078.20
14/05/2022 - 16:22:52: 2078.10
14/05/2022 - 16:22:53: 2078.20
14/05/2022 - 16:22:53: 2078.30
14/05/2022 - 16:22:53: 2078.10
14/05/2022 - 16:22:53: 2078.00
14/05/2022 - 16:22:53: 2078.10
14/05/2022 - 16:22:53: 2078.20
14/05/2022 - 16:22:54: 2078.10
14/05/2022 - 16:22:54: 2078.20
14/05/2022 - 16:22:54: 2078.30
14/05/2022 - 16:22:54: 2078.10
14/05/2022 - 16:22:54: 2078.10
14/05/2022 - 16:22:54: 2078.20
14/05/2022 - 16:22:55: 2078.30
14/05/2022 - 16:22:55: 2078.20
14/05/2022 - 16:22:55: 2078.30
14/05/2022 - 16:22:55: 2078.30
14/05/2022 - 16:22:55: 2078.20
14/05/2022 - 16:22:55: 2078.10
14/05/2022 - 16:22:56: 2078.20
14/05/2022 - 16:22:56: 2078.10
14/05/2022 - 16:22:56: 2078.10
14/05/2022 - 16:22:56: 2078.30
14/05/2022 - 16:22:56: 2078.20
14/05/2022 - 16:22:56: 2078.10
14/05/2022 - 16:22:57: 2078.20
14/05/2022 - 16:22:57: 2078.30
14/05/2022 - 16:22:57: 2078.20
14/05/2022 - 16:22:57: 2078.00
14/05/2022 - 16:22:57: 2078.10
14/05/2022 - 16:22:57: 2078.50
14/05/2022 - 16:22:58: 2078.30
14/05/2022 - 16:22:58: 2078.20
14/05/2022 - 16:22:58: 2078.20
14/05/2022 - 16:22:58: 2078.20
14/05/2022 - 16:22:58: 2078.10
14/05/2022 - 16:22:58: 2078.10
14/05/2022 - 16:22:59: 0.20
14/05/2022 - 16:22:59: 78.30
14/05/2022 - 16:22:59: 2078.10
14/05/2022 - 16:22:59: 2078.10
14/05/2022 - 16:22:59: 0.10
14/05/2022 - 16:22:59: 2078.10
14/05/2022 - 16:22:59: 2078.00
14/05/2022 - 16:23:00: 2078.30
14/05/2022 - 16:23:00: 2078.40
14/05/2022 - 16:23:00: 2078.00
14/05/2022 - 16:23:00: 2078.10
14/05/2022 - 16:23:00: 20.70
14/05/2022 - 16:23:00: 8.30
14/05/2022 - 16:23:00: 2078.10
14/05/2022 - 16:23:01: 2078.20
14/05/2022 - 16:23:01: 2078.30
14/05/2022 - 16:23:01: 2078.30
14/05/2022 - 16:23:01: 2078.40
14/05/2022 - 16:23:01: 2078.10
14/05/2022 - 16:23:01: 2078.10
14/05/2022 - 16:23:02: 2078.00
14/05/2022 - 16:23:02: 2078.10
14/05/2022 - 16:23:02: 2078.10
14/05/2022 - 16:23:02: 2078.00
14/05/2022 - 16:23:02: 2078.30
14/05/2022 - 16:23:02: 2078.10
14/05/2022 - 16:23:03: 2078.30
14/05/2022 - 16:23:03: 2078.10
14/05/2022 - 16:23:03: 2078.20
14/05/2022 - 16:23:03: 2078.20
14/05/2022 - 16:23:03: 2078.20
14/05/2022 - 16:23:03: 2078.20
14/05/2022 - 16:23:04: 2078.20
14/05/2022 - 16:23:04: 2078.10
14/05/2022 - 16:23:04: 2078.20
14/05/2022 - 16:23:04: 2078.20
14/05/2022 - 16:23:04: 2078.10
14/05/2022 - 16:23:04: 2078.30
14/05/2022 - 16:23:05: 2078.20
14/05/2022 - 16:23:05: 2078.30
14/05/2022 - 16:23:05: 2078.20
14/05/2022 - 16:23:05: 2078.20
14/05/2022 - 16:23:05: 2078.30
14/05/2022 - 16:23:05: 2078.50
14/05/2022 - 16:23:06: 2078.00
14/05/2022 - 16:23:06: 2078.10
14/05/2022 - 16:23:06: 2078.10
14/05/2022 - 16:23:06: 2078.20
14/05/2022 - 16:23:06: 2078.20
14/05/2022 - 16:23:06: 2078.20
14/05/2022 - 16:23:07: 2078.10
14/05/2022 - 16:23:07: 2078.10
14/05/2022 - 16:23:07: 2078.30
14/05/2022 - 16:23:07: 2078.00
14/05/2022 - 16:23:07: 2078.00
14/05/2022 - 16:23:07: 2078.30
14/05/2022 - 16:23:08: 2078.20
14/05/2022 - 16:23:08: 2078.10
14/05/2022 - 16:23:08: 2078.30
14/05/2022 - 16:23:08: 2078.50
14/05/2022 - 16:23:08: 2078.20
14/05/2022 - 16:23:08: 2078.20
14/05/2022 - 16:23:09: 2078.00
14/05/2022 - 16:23:09: 2078.20
14/05/2022 - 16:23:09: 2078.10
14/05/2022 - 16:23:09: 2078.10
14/05/2022 - 16:23:09: 2078.10
14/05/2022 - 16:23:09: 2077.90
14/05/2022 - 16:23:10: 2078.40
14/05/2022 - 16:23:10: 2078.30
14/05/2022 - 16:23:10: 2078.30
14/05/2022 - 16:23:10: 2078.20
14/05/2022 - 16:23:10: 2078.40
14/05/2022 - 16:23:10: 2078.30
14/05/2022 - 16:23:11: 2078.40
14/05/2022 - 16:23:11: 2078.60
14/05/2022 - 16:23:11: 2078.40
14/05/2022 - 16:23:11: 2078.40
14/05/2022 - 16:23:11: 2078.30
14/05/2022 - 16:23:11: 2078.30
14/05/2022 - 16:23:12: 2.00
14/05/2022 - 16:23:12: 78.40
14/05/2022 - 16:23:12: 2078.30
14/05/2022 - 16:23:12: 2078.30
14/05/2022 - 16:23:12: 2078.40
14/05/2022 - 16:23:12: 2078.30
14/05/2022 - 16:23:12: 2078.30
14/05/2022 - 16:23:13: 2078.30
14/05/2022 - 16:23:13: 2078.40
14/05/2022 - 16:23:13: 2078.40
14/05/2022 - 16:23:13: 2078.40
14/05/2022 - 16:23:13: 2078.50
14/05/2022 - 16:23:13: 2078.30
14/05/2022 - 16:23:14: 2078.40
14/05/2022 - 16:23:14: 2078.10
14/05/2022 - 16:23:14: 2078.10
14/05/2022 - 16:23:14: 2078.20
14/05/2022 - 16:23:14: 2078.30
14/05/2022 - 16:23:14: 20.70
14/05/2022 - 16:23:14: 8.50
14/05/2022 - 16:23:15: 2078.40
14/05/2022 - 16:23:15: 2078.40
14/05/2022 - 16:23:15: 2078.20
14/05/2022 - 16:23:15: 2078.30
14/05/2022 - 16:23:15: 2078.50
14/05/2022 - 16:23:15: 2078.20
14/05/2022 - 16:23:15: 2078.30
14/05/2022 - 16:23:16: 0.10
14/05/2022 - 16:23:16: 2078.20
14/05/2022 - 16:23:16: 2078.30
14/05/2022 - 16:23:16: 2078.30
14/05/2022 - 16:23:16: 2078.10
14/05/2022 - 16:23:17: 2078.30
14/05/2022 - 16:23:17: 2078.20
14/05/2022 - 16:23:17: 20.70
14/05/2022 - 16:23:17: 8.20
14/05/2022 - 16:23:17: 2078.20
14/05/2022 - 16:23:17: 2078.30
14/05/2022 - 16:23:17: 2078.30
14/05/2022 - 16:23:17: 2078.40
14/05/2022 - 16:23:18: 2078.30
14/05/2022 - 16:23:18: 2078.30
14/05/2022 - 16:23:18: 2078.50
14/05/2022 - 16:23:18: 2078.50
14/05/2022 - 16:23:18: 2078.30
14/05/2022 - 16:23:18: 2078.40
14/05/2022 - 16:23:19: 2078.30
14/05/2022 - 16:23:19: 2078.40
14/05/2022 - 16:23:19: 2078.30
14/05/2022 - 16:23:19: 2078.30
14/05/2022 - 16:23:19: 2078.30
14/05/2022 - 16:23:19: 2078.40
14/05/2022 - 16:23:20: 2078.20
14/05/2022 - 16:23:20: 2078.40
14/05/2022 - 16:23:20: 2078.40
14/05/2022 - 16:23:20: 2078.30
14/05/2022 - 16:23:20: 2078.30
14/05/2022 - 16:23:20: 2078.30
14/05/2022 - 16:23:21: 2078.20
14/05/2022 - 16:23:21: 2078.40
14/05/2022 - 16:23:21: 2078.40
14/05/2022 - 16:23:21: 2078.40
14/05/2022 - 16:23:21: 2078.10
14/05/2022 - 16:23:21: 2078.10
14/05/2022 - 16:23:22: 2078.50
14/05/2022 - 16:23:22: 2078.40
14/05/2022 - 16:23:22: 2078.40
14/05/2022 - 16:23:22: 2078.10
14/05/2022 - 16:23:22: 2078.50
14/05/2022 - 16:23:22: 2078.30
14/05/2022 - 16:23:23: 2078.40
14/05/2022 - 16:23:23: 2078.40
14/05/2022 - 16:23:23: 2078.30
14/05/2022 - 16:23:23: 2078.30
14/05/2022 - 16:23:23: 2078.10
14/05/2022 - 16:23:23: 2078.30
14/05/2022 - 16:23:24: 2078.50
14/05/2022 - 16:23:24: 2078.30
14/05/2022 - 16:23:24: 2078.40
14/05/2022 - 16:23:24: 2078.30
14/05/2022 - 16:23:24: 2078.40
14/05/2022 - 16:23:24: 2078.30
14/05/2022 - 16:23:25: 2078.50
14/05/2022 - 16:23:25: 2078.30
14/05/2022 - 16:23:25: 2078.40
14/05/2022 - 16:23:25: 2078.40
14/05/2022 - 16:23:25: 2078.40
14/05/2022 - 16:23:25: 2078.40
14/05/2022 - 16:23:26: 2078.30
14/05/2022 - 16:23:26: 2078.30
14/05/2022 - 16:23:26: 2078.40
14/05/2022 - 16:23:26: 2078.30
14/05/2022 - 16:23:26: 2078.20
14/05/2022 - 16:23:26: 2078.20
14/05/2022 - 16:23:27: 2078.40
14/05/2022 - 16:23:27: 2078.10
14/05/2022 - 16:23:27: 2078.40
14/05/2022 - 16:23:27: 2078.30
14/05/2022 - 16:23:27: 2078.30
14/05/2022 - 16:23:27: 2078.30
14/05/2022 - 16:23:28: 2078.30
14/05/2022 - 16:23:28: 2078.30
14/05/2022 - 16:23:28: 2078.50
14/05/2022 - 16:23:28: 2078.40
14/05/2022 - 16:23:28: 2078.40
14/05/2022 - 16:23:28: 2078.40
14/05/2022 - 16:23:29: 2078.20
14/05/2022 - 16:23:29: 2078.20
14/05/2022 - 16:23:29: 2078.30
14/05/2022 - 16:23:29: 207.80
14/05/2022 - 16:23:29: 0.40
14/05/2022 - 16:23:29: 2078.50
14/05/2022 - 16:23:29: 2078.40
14/05/2022 - 16:23:30: 2078.30
14/05/2022 - 16:23:30: 2078.40
14/05/2022 - 16:23:30: 2078.40
14/05/2022 - 16:23:30: 2078.30
14/05/2022 - 16:23:30: 2078.00
14/05/2022 - 16:23:30: 2078.20
14/05/2022 - 16:23:31: 2078.40
14/05/2022 - 16:23:31: 2078.30
14/05/2022 - 16:23:31: 2078.40
14/05/2022 - 16:23:31: 2078.20
14/05/2022 - 16:23:31: 2078.20
14/05/2022 - 16:23:31: 2078.40
14/05/2022 - 16:23:32: 2078.4014/05/2022 - 16:23:32: 2078.20
14/05/2022 - 16:23:32: 2078.1014/05/2022 - 16:23:32: 2078.4014/05/2022 - 16:23:32: 2078.5014/05/2022 - 16:23:32: 2078.30
14/05/2022 - 16:23:33: 2078.50
14/05/2022 - 16:23:33: 2078.40
14/05/2022 - 16:23:33: 2078.40
14/05/2022 - 16:23:33: 2078.10
14/05/2022 - 16:23:33: 2078.40
14/05/2022 - 16:23:33: 2078.30
14/05/2022 - 16:23:34: 2078.20
14/05/2022 - 16:23:34: 2078.30
14/05/2022 - 16:23:34: 2078.20
14/05/2022 - 16:23:34: 2078.30
14/05/2022 - 16:23:34: 2078.50
14/05/2022 - 16:23:34: 2078.30
14/05/2022 - 16:23:35: 2078.20
14/05/2022 - 16:23:35: 2078.40
14/05/2022 - 16:23:35: 2078.30
14/05/2022 - 16:23:35: 2078.30
14/05/2022 - 16:23:35: 2078.20
14/05/2022 - 16:23:35: 2078.30
14/05/2022 - 16:23:36: 2078.30
14/05/2022 - 16:23:36: 2078.20
14/05/2022 - 16:23:36: 2078.20
14/05/2022 - 16:23:36: 2078.10
14/05/2022 - 16:23:36: 2078.20
14/05/2022 - 16:23:36: 2078.10
14/05/2022 - 16:23:37: 2078.40
14/05/2022 - 16:23:37: 2078.30
14/05/2022 - 16:23:37: 2078.20
14/05/2022 - 16:23:37: 2078.20
14/05/2022 - 16:23:37: 2078.30
14/05/2022 - 16:23:37: 2078.20
14/05/2022 - 16:23:38: 2078.40
14/05/2022 - 16:23:38: 2078.20
14/05/2022 - 16:23:38: 2078.30
14/05/2022 - 16:23:38: 2078.20
14/05/2022 - 16:23:38: 2078.30
14/05/2022 - 16:23:38: 2078.40
14/05/2022 - 16:23:39: 2078.20
14/05/2022 - 16:23:39: 2078.20
14/05/2022 - 16:23:39: 2078.30
14/05/2022 - 16:23:39: 2078.00
14/05/2022 - 16:23:39: 2078.30
14/05/2022 - 16:23:39: 2078.30
14/05/2022 - 16:23:40: 2078.30
14/05/2022 - 16:23:40: 2078.20
14/05/2022 - 16:23:40: 2.00
14/05/2022 - 16:23:40: 78.30
14/05/2022 - 16:23:40: 2078.40
14/05/2022 - 16:23:40: 2078.30
14/05/2022 - 16:23:40: 2078.50
14/05/2022 - 16:23:41: 2078.30
14/05/2022 - 16:23:41: 2078.40
14/05/2022 - 16:23:41: 20.70
14/05/2022 - 16:23:41: 8.40
14/05/2022 - 16:23:41: 2078.50
14/05/2022 - 16:23:41: 2078.40
14/05/2022 - 16:23:41: 2078.10
14/05/2022 - 16:23:42: 2078.10
14/05/2022 - 16:23:42: 2078.30
14/05/2022 - 16:23:42: 2078.20
14/05/2022 - 16:23:42: 2078.30
14/05/2022 - 16:23:42: 20.70
14/05/2022 - 16:23:42: 8.30
14/05/2022 - 16:23:42: 2078.30
14/05/2022 - 16:23:43: 2078.20
14/05/2022 - 16:23:43: 20.70
14/05/2022 - 16:23:43: 8.10
14/05/2022 - 16:23:43: 2078.30
14/05/2022 - 16:23:43: 2078.20
14/05/2022 - 16:23:43: 2078.30
14/05/2022 - 16:23:43: 2078.20
14/05/2022 - 16:23:44: 2078.30
14/05/2022 - 16:23:44: 2078.40
14/05/2022 - 16:23:44: 2078.30
14/05/2022 - 16:23:44: 2078.30
14/05/2022 - 16:23:44: 2078.40
14/05/2022 - 16:23:44: 2078.30
14/05/2022 - 16:23:45: 2078.10
14/05/2022 - 16:23:45: 2078.20
14/05/2022 - 16:23:45: 2078.30
14/05/2022 - 16:23:45: 2078.20
14/05/2022 - 16:23:45: 2078.20
14/05/2022 - 16:23:45: 2078.20
14/05/2022 - 16:23:46: 2078.30
14/05/2022 - 16:23:46: 2078.40
14/05/2022 - 16:23:46: 2078.40
14/05/2022 - 16:23:46: 2078.10
14/05/2022 - 16:23:46: 2078.30
14/05/2022 - 16:23:46: 2078.30
14/05/2022 - 16:23:47: 2078.10
14/05/2022 - 16:23:47: 2078.20
14/05/2022 - 16:23:47: 2078.30
14/05/2022 - 16:23:47: 2078.20
14/05/2022 - 16:23:47: 2078.40
14/05/2022 - 16:23:47: 2078.30
14/05/2022 - 16:23:48: 2078.40
14/05/2022 - 16:23:48: 2078.30
14/05/2022 - 16:23:48: 2078.30
14/05/2022 - 16:23:48: 2078.20
14/05/2022 - 16:23:48: 2078.30
14/05/2022 - 16:23:48: 2078.40
14/05/2022 - 16:23:49: 2078.30
14/05/2022 - 16:23:49: 20.70
14/05/2022 - 16:23:49: 8.20
14/05/2022 - 16:23:49: 2078.30
14/05/2022 - 16:23:49: 2078.20
14/05/2022 - 16:23:49: 2078.20
14/05/2022 - 16:23:49: 2078.20
14/05/2022 - 16:23:50: 2078.30
14/05/2022 - 16:23:50: 2078.30
14/05/2022 - 16:23:50: 2078.20
14/05/2022 - 16:23:50: 2078.40
14/05/2022 - 16:23:50: 2078.30
14/05/2022 - 16:23:50: 2078.20
14/05/2022 - 16:23:51: 2078.20
14/05/2022 - 16:23:51: 2078.30
14/05/2022 - 16:23:51: 2078.30
14/05/2022 - 16:23:51: 2078.30
14/05/2022 - 16:23:51: 2078.40
14/05/2022 - 16:23:51: 2078.30
14/05/2022 - 16:23:52: 2078.10
14/05/2022 - 16:23:52: 2.00
14/05/2022 - 16:23:52: 78.30
14/05/2022 - 16:23:52: 2078.20
14/05/2022 - 16:23:52: 2078.10
14/05/2022 - 16:23:52: 2078.30
14/05/2022 - 16:23:52: 2078.50
14/05/2022 - 16:23:53: 2078.40
14/05/2022 - 16:23:53: 2078.20
14/05/2022 - 16:23:53: 2078.30
14/05/2022 - 16:23:53: 2078.20
14/05/2022 - 16:23:53: 2078.30
14/05/2022 - 16:23:53: 2078.40
14/05/2022 - 16:23:54: 2078.00
14/05/2022 - 16:23:54: 2078.30
14/05/2022 - 16:23:54: 2078.20
14/05/2022 - 16:23:54: 2078.50
14/05/2022 - 16:23:54: 2078.40
14/05/2022 - 16:23:54: 2078.20
14/05/2022 - 16:23:55: 2078.20
14/05/2022 - 16:23:55: 2078.30
14/05/2022 - 16:23:55: 2078.30
14/05/2022 - 16:23:55: 2078.30
14/05/2022 - 16:23:55: 2078.40
14/05/2022 - 16:23:55: 2078.40
14/05/2022 - 16:23:56: 2078.40
14/05/2022 - 16:23:56: 2078.40
14/05/2022 - 16:23:56: 2078.30
14/05/2022 - 16:23:56: 2078.40
14/05/2022 - 16:23:56: 2078.30
14/05/2022 - 16:23:56: 2078.30
14/05/2022 - 16:23:57: 2078.20
14/05/2022 - 16:23:57: 2078.10
14/05/2022 - 16:23:57: 2078.30
14/05/2022 - 16:23:57: 2078.10
14/05/2022 - 16:23:57: 2078.30
14/05/2022 - 16:23:57: 2078.30
14/05/2022 - 16:23:58: 2078.30
14/05/2022 - 16:23:58: 2078.10
14/05/2022 - 16:23:58: 2078.00
14/05/2022 - 16:23:58: 2078.10
14/05/2022 - 16:23:58: 2078.40
14/05/2022 - 16:23:58: 2078.40
14/05/2022 - 16:23:59: 2078.40
14/05/2022 - 16:23:59: 2078.30
14/05/2022 - 16:23:59: 2078.30
14/05/2022 - 16:23:59: 2078.30
14/05/2022 - 16:23:59: 2078.40
14/05/2022 - 16:23:59: 2078.20
14/05/2022 - 16:24:00: 2078.30
14/05/2022 - 16:24:00: 2078.30
14/05/2022 - 16:24:00: 2078.30
14/05/2022 - 16:24:00: 2078.20
14/05/2022 - 16:24:00: 2078.20
14/05/2022 - 16:24:00: 2078.30
14/05/2022 - 16:24:01: 2078.30
14/05/2022 - 16:24:01: 2078.40
14/05/2022 - 16:24:01: 2078.20
14/05/2022 - 16:24:01: 2078.30
14/05/2022 - 16:24:01: 2078.30
14/05/2022 - 16:24:01: 2078.20
14/05/2022 - 16:24:02: 2078.30
14/05/2022 - 16:24:02: 2078.20
14/05/2022 - 16:24:02: 2078.20
14/05/2022 - 16:24:02: 2078.10
14/05/2022 - 16:24:02: 2078.10
14/05/2022 - 16:24:02: 2078.20
14/05/2022 - 16:24:03: 2078.30
14/05/2022 - 16:24:03: 2078.30
14/05/2022 - 16:24:03: 2078.20
14/05/2022 - 16:24:03: 2078.30
14/05/2022 - 16:24:03: 2078.10
14/05/2022 - 16:24:03: 2078.40
14/05/2022 - 16:24:04: 2078.10
14/05/2022 - 16:24:04: 2078.30
14/05/2022 - 16:24:04: 2078.40
14/05/2022 - 16:24:04: 2078.30
14/05/2022 - 16:24:04: 2078.20
14/05/2022 - 16:24:04: 2078.40
14/05/2022 - 16:24:05: 2078.30
14/05/2022 - 16:24:05: 2078.10
14/05/2022 - 16:24:05: 2078.30
14/05/2022 - 16:24:05: 2078.30
14/05/2022 - 16:24:05: 2078.20
14/05/2022 - 16:24:05: 2078.20
14/05/2022 - 16:24:05: 2078.10
14/05/2022 - 16:24:06: 2078.40
14/05/2022 - 16:24:06: 2078.20
14/05/2022 - 16:24:06: 2078.20
14/05/2022 - 16:24:06: 2078.40
14/05/2022 - 16:24:06: 2078.30
14/05/2022 - 16:24:07: 2078.30
14/05/2022 - 16:24:07: 2078.30
14/05/2022 - 16:24:07: 2078.20
14/05/2022 - 16:24:07: 2078.20
14/05/2022 - 16:24:07: 2078.40
14/05/2022 - 16:24:07: 2078.30
14/05/2022 - 16:24:07: 2078.30
14/05/2022 - 16:24:08: 2078.10
14/05/2022 - 16:24:08: 2078.30
14/05/2022 - 16:24:08: 2078.00
14/05/2022 - 16:24:08: 2078.30
14/05/2022 - 16:24:08: 2078.10
14/05/2022 - 16:24:08: 2078.30
14/05/2022 - 16:24:09: 2078.30
14/05/2022 - 16:24:09: 2078.20
14/05/2022 - 16:24:09: 2078.30
14/05/2022 - 16:24:09: 2078.40
14/05/2022 - 16:24:09: 2078.20
14/05/2022 - 16:24:09: 2078.20
14/05/2022 - 16:24:10: 2078.40
14/05/2022 - 16:24:10: 2078.40
14/05/2022 - 16:24:10: 2078.40
14/05/2022 - 16:24:10: 2078.10
14/05/2022 - 16:24:10: 2078.40
14/05/2022 - 16:24:10: 2078.20
14/05/2022 - 16:24:11: 2078.20
14/05/2022 - 16:24:11: 2078.30
14/05/2022 - 16:24:11: 2078.30
14/05/2022 - 16:24:11: 2078.00
14/05/2022 - 16:24:11: 2078.20
14/05/2022 - 16:24:11: 2078.10
14/05/2022 - 16:24:12: 2078.40
14/05/2022 - 16:24:12: 2078.20
14/05/2022 - 16:24:12: 2078.00
14/05/2022 - 16:24:12: 2078.10
14/05/2022 - 16:24:12: 2078.00
14/05/2022 - 16:24:12: 2078.10
14/05/2022 - 16:24:13: 2078.10
14/05/2022 - 16:24:13: 2078.20
14/05/2022 - 16:24:13: 2078.10
14/05/2022 - 16:24:13: 2078.10
14/05/2022 - 16:24:13: 2078.20
14/05/2022 - 16:24:13: 2078.30
14/05/2022 - 16:24:14: 2078.10
14/05/2022 - 16:24:14: 2078.10
14/05/2022 - 16:24:14: 2078.10
14/05/2022 - 16:24:14: 2078.10
14/05/2022 - 16:24:14: 2078.30
14/05/2022 - 16:24:14: 2078.20
14/05/2022 - 16:24:15: 2078.30
14/05/2022 - 16:24:15: 2078.30
14/05/2022 - 16:24:15: 2078.40
14/05/2022 - 16:24:15: 2078.00
14/05/2022 - 16:24:15: 2078.20
14/05/2022 - 16:24:15: 2078.20
14/05/2022 - 16:24:16: 2078.20
14/05/2022 - 16:24:16: 2078.10
14/05/2022 - 16:24:16: 2078.30
14/05/2022 - 16:24:16: 2078.40
14/05/2022 - 16:24:16: 2078.30
14/05/2022 - 16:24:16: 2078.30
14/05/2022 - 16:24:17: 2078.00
14/05/2022 - 16:24:17: 2078.20
14/05/2022 - 16:24:17: 2078.20
14/05/2022 - 16:24:17: 2078.00
14/05/2022 - 16:24:17: 2078.20
14/05/2022 - 16:24:17: 2078.30
14/05/2022 - 16:24:18: 2078.30
14/05/2022 - 16:24:18: 2078.20
14/05/2022 - 16:24:18: 2078.10
14/05/2022 - 16:24:18: 2078.30
14/05/2022 - 16:24:18: 2078.10
14/05/2022 - 16:24:18: 2078.10
14/05/2022 - 16:24:19: 2078.50
14/05/2022 - 16:24:19: 2078.20
14/05/2022 - 16:24:19: 2078.40
14/05/2022 - 16:24:19: 0.20
14/05/2022 - 16:24:19: 78.30
14/05/2022 - 16:24:19: 2078.20
14/05/2022 - 16:24:19: 2078.20
14/05/2022 - 16:24:20: 2078.10
14/05/2022 - 16:24:20: 2078.20
14/05/2022 - 16:24:20: 2078.10
14/05/2022 - 16:24:20: 20.70
14/05/2022 - 16:24:20: 8.30
14/05/2022 - 16:24:20: 2078.20
14/05/2022 - 16:24:20: 2078.20
14/05/2022 - 16:24:21: 2078.30
14/05/2022 - 16:24:21: 2078.00
14/05/2022 - 16:24:21: 2078.40
14/05/2022 - 16:24:21: 2078.10
14/05/2022 - 16:24:21: 2078.20
14/05/2022 - 16:24:21: 2078.40
14/05/2022 - 16:24:22: 2078.30
14/05/2022 - 16:24:22: 2078.20
14/05/2022 - 16:24:22: 2078.20
14/05/2022 - 16:24:22: 2078.30
14/05/2022 - 16:24:22: 2078.20
14/05/2022 - 16:24:22: 2078.20
14/05/2022 - 16:24:23: 2078.20
14/05/2022 - 16:24:23: 2078.20
14/05/2022 - 16:24:23: 2078.20
14/05/2022 - 16:24:23: 2078.10
14/05/2022 - 16:24:23: 2.00
14/05/2022 - 16:24:23: 78.20
14/05/2022 - 16:24:23: 2078.20
14/05/2022 - 16:24:24: 2078.20
14/05/2022 - 16:24:24: 2078.50
14/05/2022 - 16:24:24: 2078.20
14/05/2022 - 16:24:24: 2078.30
14/05/2022 - 16:24:24: 2078.20
14/05/2022 - 16:24:24: 2078.30
14/05/2022 - 16:24:25: 2078.10
14/05/2022 - 16:24:25: 2078.40
14/05/2022 - 16:24:25: 2078.30
14/05/2022 - 16:24:25: 2078.10
14/05/2022 - 16:24:25: 2078.20
14/05/2022 - 16:24:25: 2078.20
14/05/2022 - 16:24:26: 20.70
14/05/2022 - 16:24:26: 8.40
14/05/2022 - 16:24:26: 2078.20
14/05/2022 - 16:24:26: 2078.30
14/05/2022 - 16:24:26: 207.80
14/05/2022 - 16:24:26: 0.40
14/05/2022 - 16:24:26: 2078.20
14/05/2022 - 16:24:26: 2078.20
14/05/2022 - 16:24:27: 2078.20
14/05/2022 - 16:24:27: 2078.20
14/05/2022 - 16:24:27: 2078.10
14/05/2022 - 16:24:27: 2078.20
14/05/2022 - 16:24:27: 2078.20
14/05/2022 - 16:24:27: 0.20
14/05/2022 - 16:24:27: 78.00
14/05/2022 - 16:24:28: 2078.10
14/05/2022 - 16:24:28: 2078.30
14/05/2022 - 16:24:28: 2078.20
14/05/2022 - 16:24:28: 2078.30
14/05/2022 - 16:24:28: 2078.10
14/05/2022 - 16:24:28: 2078.20
14/05/2022 - 16:24:29: 2078.20
14/05/2022 - 16:24:29: 2078.40
14/05/2022 - 16:24:29: 2078.10
14/05/2022 - 16:24:29: 2078.30
14/05/2022 - 16:24:29: 2078.10
14/05/2022 - 16:24:29: 2078.20
14/05/2022 - 16:24:30: 2077.90
14/05/2022 - 16:24:30: 2078.20
14/05/2022 - 16:24:30: 2078.20
14/05/2022 - 16:24:30: 2078.20
14/05/2022 - 16:24:30: 2078.30
14/05/2022 - 16:24:30: 2078.20
14/05/2022 - 16:24:31: 2078.20
14/05/2022 - 16:24:31: 2078.40
14/05/2022 - 16:24:31: 2078.10
14/05/2022 - 16:24:31: 2078.40
14/05/2022 - 16:24:31: 2078.20
14/05/2022 - 16:24:31: 2078.30
14/05/2022 - 16:24:32: 2078.30
14/05/2022 - 16:24:32: 2078.20
14/05/2022 - 16:24:32: 2078.20
14/05/2022 - 16:24:32: 2078.30
14/05/2022 - 16:24:32: 2078.20
14/05/2022 - 16:24:32: 2078.30
14/05/2022 - 16:24:33: 2078.20
14/05/2022 - 16:24:33: 2078.10
14/05/2022 - 16:24:33: 2078.20
14/05/2022 - 16:24:33: 2078.30
14/05/2022 - 16:24:33: 2078.20
14/05/2022 - 16:24:33: 2078.30
14/05/2022 - 16:24:34: 2078.30
14/05/2022 - 16:24:34: 2078.20
14/05/2022 - 16:24:34: 2078.10
14/05/2022 - 16:24:34: 2078.30
14/05/2022 - 16:24:34: 2078.40
14/05/2022 - 16:24:34: 2078.10
14/05/2022 - 16:24:35: 2078.30
14/05/2022 - 16:24:35: 2078.30
14/05/2022 - 16:24:35: 2078.20
14/05/2022 - 16:24:35: 2078.10
14/05/2022 - 16:24:35: 2078.20
14/05/2022 - 16:24:35: 2078.10
14/05/2022 - 16:24:36: 2078.20
14/05/2022 - 16:24:36: 2078.10
14/05/2022 - 16:24:36: 2078.30
14/05/2022 - 16:24:36: 2078.10
14/05/2022 - 16:24:36: 2077.90
14/05/2022 - 16:24:36: 2078.20
14/05/2022 - 16:24:37: 2078.30
14/05/2022 - 16:24:37: 2078.30
14/05/2022 - 16:24:37: 2078.40
14/05/2022 - 16:24:37: 2078.40
14/05/2022 - 16:24:37: 2078.20
14/05/2022 - 16:24:37: 2078.20
14/05/2022 - 16:24:38: 2078.20
14/05/2022 - 16:24:38: 2078.10
14/05/2022 - 16:24:38: 2078.30
14/05/2022 - 16:24:38: 2078.10
14/05/2022 - 16:24:38: 2078.00
14/05/2022 - 16:24:38: 2078.20
14/05/2022 - 16:24:39: 2078.30
14/05/2022 - 16:24:39: 2078.20
14/05/2022 - 16:24:39: 2078.30
14/05/2022 - 16:24:39: 2078.20
14/05/2022 - 16:24:39: 2078.10
14/05/2022 - 16:24:39: 2078.20
14/05/2022 - 16:24:40: 2078.10
14/05/2022 - 16:24:40: 2078.00
14/05/2022 - 16:24:40: 2078.40
14/05/2022 - 16:24:40: 2078.30
14/05/2022 - 16:24:40: 2078.10
14/05/2022 - 16:24:40: 2078.20
14/05/2022 - 16:24:41: 2078.00
14/05/2022 - 16:24:41: 2078.1014/05/2022 - 16:24:41: 2078.20
14/05/2022 - 16:24:41: 2078.2014/05/2022 - 16:24:41: 2078.2014/05/2022 - 16:24:41: 2078.3014/05/2022 - 16:24:42: 2078.20
14/05/2022 - 16:24:42: 2078.20
14/05/2022 - 16:24:42: 2078.20
14/05/2022 - 16:24:42: 2078.10
14/05/2022 - 16:24:42: 2078.20
14/05/2022 - 16:24:42: 2078.10
14/05/2022 - 16:24:43: 2078.30
14/05/2022 - 16:24:43: 2078.10
14/05/2022 - 16:24:43: 2078.20
14/05/2022 - 16:24:43: 2078.40
14/05/2022 - 16:24:43: 0.20
14/05/2022 - 16:24:43: 78.10
14/05/2022 - 16:24:43: 2078.10
14/05/2022 - 16:24:44: 2078.10
14/05/2022 - 16:24:44: 2078.20
14/05/2022 - 16:24:44: 2078.30
14/05/2022 - 16:24:44: 2078.10
14/05/2022 - 16:24:44: 2078.30
14/05/2022 - 16:24:44: 2078.20
14/05/2022 - 16:24:45: 2078.30
14/05/2022 - 16:24:45: 2078.20
14/05/2022 - 16:24:45: 2078.20
14/05/2022 - 16:24:45: 2078.20
14/05/2022 - 16:24:45: 2078.20
14/05/2022 - 16:24:45: 2078.20
14/05/2022 - 16:24:46: 2078.20
14/05/2022 - 16:24:46: 2077.90
14/05/2022 - 16:24:46: 2078.30
14/05/2022 - 16:24:46: 2078.30
14/05/2022 - 16:24:46: 2078.40
14/05/2022 - 16:24:46: 2078.20
14/05/2022 - 16:24:47: 2078.20
14/05/2022 - 16:24:47: 2078.50
14/05/2022 - 16:24:47: 2078.00
14/05/2022 - 16:24:47: 2078.10
14/05/2022 - 16:24:47: 2078.10
14/05/2022 - 16:24:47: 2078.20
14/05/2022 - 16:24:48: 2078.20
14/05/2022 - 16:24:48: 2078.10
14/05/2022 - 16:24:48: 2078.20
14/05/2022 - 16:24:48: 2078.10
14/05/2022 - 16:24:48: 2078.20
14/05/2022 - 16:24:48: 2078.20
14/05/2022 - 16:24:49: 2078.10
14/05/2022 - 16:24:49: 2078.20
14/05/2022 - 16:24:49: 2078.10
14/05/2022 - 16:24:49: 2077.80
14/05/2022 - 16:24:49: 2078.30
14/05/2022 - 16:24:49: 2078.20
14/05/2022 - 16:24:50: 2078.20
14/05/2022 - 16:24:50: 2078.10
14/05/2022 - 16:24:50: 2078.10
14/05/2022 - 16:24:50: 2078.20
14/05/2022 - 16:24:50: 2078.30
14/05/2022 - 16:24:50: 2078.40
14/05/2022 - 16:24:51: 2078.10
14/05/2022 - 16:24:51: 2078.20
14/05/2022 - 16:24:51: 2078.10
14/05/2022 - 16:24:51: 2078.00
14/05/2022 - 16:24:51: 2078.00
14/05/2022 - 16:24:51: 2078.30
14/05/2022 - 16:24:52: 2078.10
14/05/2022 - 16:24:52: 2078.20
14/05/2022 - 16:24:52: 2078.30
14/05/2022 - 16:24:52: 2078.10
14/05/2022 - 16:24:52: 2078.30
14/05/2022 - 16:24:52: 2078.10
14/05/2022 - 16:24:53: 2078.20
14/05/2022 - 16:24:53: 2078.30
14/05/2022 - 16:24:53: 2078.20
14/05/2022 - 16:24:53: 2078.30
14/05/2022 - 16:24:53: 2078.20
14/05/2022 - 16:24:53: 2078.20
14/05/2022 - 16:24:54: 2078.20
14/05/2022 - 16:24:54: 2078.10
14/05/2022 - 16:24:54: 2078.00
14/05/2022 - 16:24:54: 2078.10
14/05/2022 - 16:24:54: 2078.20
14/05/2022 - 16:24:54: 2078.20
14/05/2022 - 16:24:55: 2078.30
14/05/2022 - 16:24:55: 2078.00
14/05/2022 - 16:24:55: 2078.10
14/05/2022 - 16:24:55: 2078.20
14/05/2022 - 16:24:55: 2078.20
14/05/2022 - 16:24:55: 2078.10
14/05/2022 - 16:24:56: 2078.20
14/05/2022 - 16:24:56: 2078.30
14/05/2022 - 16:24:56: 2078.30
14/05/2022 - 16:24:56: 2078.30
14/05/2022 - 16:24:56: 2078.20
14/05/2022 - 16:24:56: 2078.30
14/05/2022 - 16:24:57: 2078.10
14/05/2022 - 16:24:57: 2078.30
14/05/2022 - 16:24:57: 2078.10
14/05/2022 - 16:24:57: 2078.20
14/05/2022 - 16:24:57: 2078.00
14/05/2022 - 16:24:57: 2078.30
14/05/2022 - 16:24:57: 2078.40
14/05/2022 - 16:24:58: 2078.20
14/05/2022 - 16:24:58: 2078.10
14/05/2022 - 16:24:58: 2078.10
14/05/2022 - 16:24:58: 2077.90
14/05/2022 - 16:24:58: 2078.10
14/05/2022 - 16:24:58: 2078.40
14/05/2022 - 16:24:59: 2078.30
14/05/2022 - 16:24:59: 2078.20
14/05/2022 - 16:24:59: 2078.00
14/05/2022 - 16:24:59: 2077.90
14/05/2022 - 16:24:59: 2078.20
14/05/2022 - 16:24:59: 2078.10
14/05/2022 - 16:25:00: 0.20
14/05/2022 - 16:25:00: 78.00
14/05/2022 - 16:25:00: 2078.20
14/05/2022 - 16:25:00: 2078.10
14/05/2022 - 16:25:00: 2078.30
14/05/2022 - 16:25:00: 2078.20
14/05/2022 - 16:25:00: 2078.20
14/05/2022 - 16:25:01: 2078.10
14/05/2022 - 16:25:01: 20.70
14/05/2022 - 16:25:01: 8.20
14/05/2022 - 16:25:01: 2078.10
14/05/2022 - 16:25:01: 2078.20
14/05/2022 - 16:25:01: 207.70
14/05/2022 - 16:25:01: 0.80
14/05/2022 - 16:25:01: 2078.10
14/05/2022 - 16:25:02: 2078.00
14/05/2022 - 16:25:02: 2078.10
14/05/2022 - 16:25:02: 2078.10
14/05/2022 - 16:25:02: 2078.20
14/05/2022 - 16:25:02: 2078.00
14/05/2022 - 16:25:02: 2078.00
14/05/2022 - 16:25:03: 2078.00
14/05/2022 - 16:25:03: 2078.30
14/05/2022 - 16:25:03: 2078.10
14/05/2022 - 16:25:03: 2078.20
14/05/2022 - 16:25:03: 2078.10
14/05/2022 - 16:25:03: 2078.20
14/05/2022 - 16:25:04: 2078.10
14/05/2022 - 16:25:04: 2078.20
14/05/2022 - 16:25:04: 2078.10
14/05/2022 - 16:25:04: 2078.10
14/05/2022 - 16:25:04: 2078.30
14/05/2022 - 16:25:04: 2078.00
14/05/2022 - 16:25:05: 2078.10
14/05/2022 - 16:25:05: 2078.00
14/05/2022 - 16:25:05: 2078.30
14/05/2022 - 16:25:05: 2078.10
14/05/2022 - 16:25:05: 2078.00
14/05/2022 - 16:25:05: 2078.00
14/05/2022 - 16:25:06: 2078.10
14/05/2022 - 16:25:06: 2078.20
14/05/2022 - 16:25:06: 2077.90
14/05/2022 - 16:25:06: 2078.10
14/05/2022 - 16:25:06: 2078.20
14/05/2022 - 16:25:06: 207.80
14/05/2022 - 16:25:06: 0.10
14/05/2022 - 16:25:07: 2078.20
14/05/2022 - 16:25:07: 2078.10
14/05/2022 - 16:25:07: 2078.10
14/05/2022 - 16:25:07: 2078.10
14/05/2022 - 16:25:07: 2078.20
14/05/2022 - 16:25:07: 2078.00
14/05/2022 - 16:25:08: 2078.40
14/05/2022 - 16:25:08: 2078.10
14/05/2022 - 16:25:08: 2078.20
14/05/2022 - 16:25:08: 2078.30
14/05/2022 - 16:25:08: 2078.00
14/05/2022 - 16:25:08: 2078.10
14/05/2022 - 16:25:09: 2078.10
14/05/2022 - 16:25:09: 2078.10
14/05/2022 - 16:25:09: 2078.10
14/05/2022 - 16:25:09: 2078.10
14/05/2022 - 16:25:09: 2078.10
14/05/2022 - 16:25:09: 2078.10
14/05/2022 - 16:25:10: 2078.00
14/05/2022 - 16:25:10: 2078.30
14/05/2022 - 16:25:10: 2078.10
14/05/2022 - 16:25:10: 2078.10
14/05/2022 - 16:25:10: 2078.10
14/05/2022 - 16:25:10: 2078.30
14/05/2022 - 16:25:11: 2077.90
14/05/2022 - 16:25:11: 2078.40
14/05/2022 - 16:25:11: 2078.10
14/05/2022 - 16:25:11: 2078.20
14/05/2022 - 16:25:11: 207.80
14/05/2022 - 16:25:11: 0.20
14/05/2022 - 16:25:11: 2078.00
14/05/2022 - 16:25:12: 2078.10
14/05/2022 - 16:25:12: 2078.10
14/05/2022 - 16:25:12: 2078.10
14/05/2022 - 16:25:12: 2077.90
14/05/2022 - 16:25:12: 2078.10
14/05/2022 - 16:25:12: 2078.00
14/05/2022 - 16:25:13: 2078.00
14/05/2022 - 16:25:13: 2078.00
14/05/2022 - 16:25:13: 2078.10
14/05/2022 - 16:25:13: 2078.10
14/05/2022 - 16:25:13: 2078.10
14/05/2022 - 16:25:13: 2078.10
14/05/2022 - 16:25:14: 2078.10
14/05/2022 - 16:25:14: 2078.10
14/05/2022 - 16:25:14: 2078.20
14/05/2022 - 16:25:14: 2078.10
14/05/2022 - 16:25:14: 2078.10
14/05/2022 - 16:25:14: 2078.00
14/05/2022 - 16:25:15: 2078.10
14/05/2022 - 16:25:15: 2078.00
14/05/2022 - 16:25:15: 2078.30
14/05/2022 - 16:25:15: 2077.80
14/05/2022 - 16:25:15: 2078.00
14/05/2022 - 16:25:15: 2078.00
14/05/2022 - 16:25:16: 2078.20
14/05/2022 - 16:25:16: 2078.20
14/05/2022 - 16:25:16: 2077.90
14/05/2022 - 16:25:16: 2078.10
14/05/2022 - 16:25:16: 2078.10
14/05/2022 - 16:25:16: 2078.10
14/05/2022 - 16:25:17: 2078.00
14/05/2022 - 16:25:17: 2078.00
14/05/2022 - 16:25:17: 2078.10
14/05/2022 - 16:25:17: 2078.00
14/05/2022 - 16:25:17: 2078.10
14/05/2022 - 16:25:17: 2078.00
14/05/2022 - 16:25:18: 2078.20
14/05/2022 - 16:25:18: 2078.20
14/05/2022 - 16:25:18: 2077.90
14/05/2022 - 16:25:18: 2077.80
14/05/2022 - 16:25:18: 2078.30
14/05/2022 - 16:25:18: 2078.10
14/05/2022 - 16:25:19: 2078.10
14/05/2022 - 16:25:19: 2078.20
14/05/2022 - 16:25:19: 2078.10
14/05/2022 - 16:25:19: 2078.10
14/05/2022 - 16:25:19: 2078.20
14/05/2022 - 16:25:19: 2078.10
14/05/2022 - 16:25:20: 2078.20
14/05/2022 - 16:25:20: 2078.20
14/05/2022 - 16:25:20: 2078.10
14/05/2022 - 16:25:20: 2078.20
14/05/2022 - 16:25:20: 2078.10
14/05/2022 - 16:25:20: 2078.20
14/05/2022 - 16:25:21: 2078.00
14/05/2022 - 16:25:21: 2078.30
14/05/2022 - 16:25:21: 2078.10
14/05/2022 - 16:25:21: 2078.00
14/05/2022 - 16:25:21: 2078.20
14/05/2022 - 16:25:21: 2077.90
14/05/2022 - 16:25:22: 2078.10
14/05/2022 - 16:25:22: 2078.20
14/05/2022 - 16:25:22: 2077.80
14/05/2022 - 16:25:22: 2078.10
14/05/2022 - 16:25:22: 2078.20
14/05/2022 - 16:25:22: 2077.80
14/05/2022 - 16:25:23: 2078.20
14/05/2022 - 16:25:23: 2078.10
14/05/2022 - 16:25:23: 2078.00
14/05/2022 - 16:25:23: 2077.90
14/05/2022 - 16:25:23: 2078.30
14/05/2022 - 16:25:23: 2078.10
14/05/2022 - 16:25:24: 2078.10
14/05/2022 - 16:25:24: 2078.00
14/05/2022 - 16:25:24: 2078.20
14/05/2022 - 16:25:24: 2078.00
14/05/2022 - 16:25:24: 2078.20
14/05/2022 - 16:25:24: 2078.10
14/05/2022 - 16:25:25: 2078.30
14/05/2022 - 16:25:25: 2078.00
14/05/2022 - 16:25:25: 2078.00
14/05/2022 - 16:25:25: 2078.00
14/05/2022 - 16:25:25: 2077.90
14/05/2022 - 16:25:25: 2078.10
14/05/2022 - 16:25:26: 2078.10
14/05/2022 - 16:25:26: 2078.10
14/05/2022 - 16:25:26: 2077.90
14/05/2022 - 16:25:26: 2077.90
14/05/2022 - 16:25:26: 2077.90
14/05/2022 - 16:25:26: 2078.00
14/05/2022 - 16:25:27: 20.70
14/05/2022 - 16:25:27: 8.00
14/05/2022 - 16:25:27: 2078.10
14/05/2022 - 16:25:27: 2078.10
14/05/2022 - 16:25:27: 2078.10
14/05/2022 - 16:25:27: 2078.00
14/05/2022 - 16:25:27: 2078.00
14/05/2022 - 16:25:28: 2078.10
14/05/2022 - 16:25:28: 2078.20
14/05/2022 - 16:25:28: 2078.00
14/05/2022 - 16:25:28: 2078.10
14/05/2022 - 16:25:28: 2078.10
14/05/2022 - 16:25:28: 2078.10
14/05/2022 - 16:25:29: 2078.20
14/05/2022 - 16:25:29: 2078.20
14/05/2022 - 16:25:29: 2078.10
14/05/2022 - 16:25:29: 2078.20
14/05/2022 - 16:25:29: 2078.10
14/05/2022 - 16:25:29: 2078.10
14/05/2022 - 16:25:30: 2078.20
14/05/2022 - 16:25:30: 2078.10
14/05/2022 - 16:25:30: 2078.10
14/05/2022 - 16:25:30: 2077.90
14/05/2022 - 16:25:30: 2078.20
14/05/2022 - 16:25:30: 2077.90
14/05/2022 - 16:25:31: 2078.20
14/05/2022 - 16:25:31: 2078.20
14/05/2022 - 16:25:31: 2078.00
14/05/2022 - 16:25:31: 2078.10
14/05/2022 - 16:25:31: 2078.20
14/05/2022 - 16:25:31: 2078.20
14/05/2022 - 16:25:32: 2078.20
14/05/2022 - 16:25:32: 2078.20
14/05/2022 - 16:25:32: 2078.10
14/05/2022 - 16:25:32: 2078.20
14/05/2022 - 16:25:32: 2078.30
14/05/2022 - 16:25:32: 2078.10
14/05/2022 - 16:25:33: 2078.10
14/05/2022 - 16:25:33: 2078.00
14/05/2022 - 16:25:33: 2078.10
14/05/2022 - 16:25:33: 2078.20
14/05/2022 - 16:25:33: 2078.00
14/05/2022 - 16:25:33: 2078.00
14/05/2022 - 16:25:34: 2078.10
14/05/2022 - 16:25:34: 2078.00
14/05/2022 - 16:25:34: 2078.20
14/05/2022 - 16:25:34: 2078.10
14/05/2022 - 16:25:34: 2078.10
14/05/2022 - 16:25:34: 2078.20
14/05/2022 - 16:25:35: 2078.00
14/05/2022 - 16:25:35: 2077.90
14/05/2022 - 16:25:35: 2078.10
14/05/2022 - 16:25:35: 2078.10
14/05/2022 - 16:25:35: 2078.10
14/05/2022 - 16:25:35: 2078.10
14/05/2022 - 16:25:36: 2078.20
14/05/2022 - 16:25:36: 2078.00
14/05/2022 - 16:25:36: 2078.10
14/05/2022 - 16:25:36: 2078.10
14/05/2022 - 16:25:36: 2078.30
14/05/2022 - 16:25:36: 2078.00
14/05/2022 - 16:25:37: 2078.10
14/05/2022 - 16:25:37: 2078.10
14/05/2022 - 16:25:37: 2078.10
14/05/2022 - 16:25:37: 2077.90
14/05/2022 - 16:25:37: 2078.00
14/05/2022 - 16:25:37: 2078.20
14/05/2022 - 16:25:38: 2078.20
14/05/2022 - 16:25:38: 2077.90
14/05/2022 - 16:25:38: 2078.00
14/05/2022 - 16:25:38: 2078.00
14/05/2022 - 16:25:38: 2078.20
14/05/2022 - 16:25:38: 2078.10
14/05/2022 - 16:25:39: 2077.80
14/05/2022 - 16:25:39: 2078.10
14/05/2022 - 16:25:39: 2078.20
14/05/2022 - 16:25:39: 2077.90
14/05/2022 - 16:25:39: 2077.90
14/05/2022 - 16:25:39: 2078.00
14/05/2022 - 16:25:40: 2077.80
14/05/2022 - 16:25:40: 2078.10
14/05/2022 - 16:25:40: 2078.10
14/05/2022 - 16:25:40: 2078.00
14/05/2022 - 16:25:40: 2078.10
14/05/2022 - 16:25:40: 2078.00
14/05/2022 - 16:25:41: 2078.00
14/05/2022 - 16:25:41: 2078.00
14/05/2022 - 16:25:41: 2078.10
14/05/2022 - 16:25:41: 2078.10
14/05/2022 - 16:25:41: 2078.10
14/05/2022 - 16:25:41: 2078.10
14/05/2022 - 16:25:41: 2077.80
14/05/2022 - 16:25:42: 2078.20
14/05/2022 - 16:25:42: 2078.10
14/05/2022 - 16:25:42: 2077.90
14/05/2022 - 16:25:42: 2078.20
14/05/2022 - 16:25:42: 2078.20
14/05/2022 - 16:25:42: 2078.10
14/05/2022 - 16:25:43: 2078.10
14/05/2022 - 16:25:43: 2078.00
14/05/2022 - 16:25:43: 2078.10
14/05/2022 - 16:25:43: 2077.90
14/05/2022 - 16:25:43: 2077.90
14/05/2022 - 16:25:43: 2077.90
14/05/2022 - 16:25:44: 2077.90
14/05/2022 - 16:25:44: 2078.10
14/05/2022 - 16:25:44: 2078.20
14/05/2022 - 16:25:44: 2078.10
14/05/2022 - 16:25:44: 2077.90
14/05/2022 - 16:25:44: 2078.10
14/05/2022 - 16:25:45: 2077.90
14/05/2022 - 16:25:45: 2078.00
14/05/2022 - 16:25:45: 2077.9014/05/2022 - 16:25:45: 2077.90
14/05/2022 - 16:25:45: 2077.9014/05/2022 - 16:25:45: 2078.1014/05/2022 - 16:25:46: 2077.9014/05/2022 - 16:25:46: 2078.00
14/05/2022 - 16:25:46: 2078.20
14/05/2022 - 16:25:46: 2078.00
14/05/2022 - 16:25:46: 2078.00
14/05/2022 - 16:25:46: 2078.30
14/05/2022 - 16:25:47: 2078.00
14/05/2022 - 16:25:47: 2077.90
14/05/2022 - 16:25:47: 2078.20
14/05/2022 - 16:25:47: 2078.10
14/05/2022 - 16:25:47: 2077.90
14/05/2022 - 16:25:47: 2077.90
14/05/2022 - 16:25:48: 2078.00
14/05/2022 - 16:25:48: 2077.90
14/05/2022 - 16:25:48: 2078.10
14/05/2022 - 16:25:48: 2078.00
14/05/2022 - 16:25:48: 2077.90
14/05/2022 - 16:25:48: 2078.10
14/05/2022 - 16:25:49: 2078.00
14/05/2022 - 16:25:49: 2078.00
14/05/2022 - 16:25:49: 2078.00
14/05/2022 - 16:25:49: 2078.10
14/05/2022 - 16:25:49: 2078.00
14/05/2022 - 16:25:49: 2078.00
14/05/2022 - 16:25:50: 2078.00
14/05/2022 - 16:25:50: 20.70
14/05/2022 - 16:25:50: 8.30
14/05/2022 - 16:25:50: 2078.30
14/05/2022 - 16:25:50: 2078.20
14/05/2022 - 16:25:50: 2078.10
14/05/2022 - 16:25:50: 2078.30
14/05/2022 - 16:25:51: 2078.30
14/05/2022 - 16:25:51: 2078.30
14/05/2022 - 16:25:51: 2078.10
14/05/2022 - 16:25:51: 2078.30
14/05/2022 - 16:25:51: 2078.1014/05/2022 - 16:25:51: 2078.20
14/05/2022 - 16:25:52: 2078.1014/05/2022 - 16:25:52: 2078.1014/05/2022 - 16:25:52: 2078.0014/05/2022 - 16:25:52: 2078.00
14/05/2022 - 16:25:52: 2078.00
14/05/2022 - 16:25:52: 2078.30
14/05/2022 - 16:25:53: 2078.10
14/05/2022 - 16:25:53: 2078.20
14/05/2022 - 16:25:53: 2078.30
14/05/2022 - 16:25:53: 2078.10
14/05/2022 - 16:25:53: 2078.00
14/05/2022 - 16:25:53: 2078.00
14/05/2022 - 16:25:54: 2078.10
14/05/2022 - 16:25:54: 2078.30
14/05/2022 - 16:25:54: 2077.90
14/05/2022 - 16:25:54: 2078.40
14/05/2022 - 16:25:54: 2078.10
14/05/2022 - 16:25:54: 2078.20
14/05/2022 - 16:25:55: 2078.30
14/05/2022 - 16:25:55: 2078.30
14/05/2022 - 16:25:55: 2078.00
14/05/2022 - 16:25:55: 2078.40
14/05/2022 - 16:25:55: 2078.20
14/05/2022 - 16:25:55: 2078.40
14/05/2022 - 16:25:56: 2078.30
14/05/2022 - 16:25:56: 2078.20
14/05/2022 - 16:25:56: 2078.20
14/05/2022 - 16:25:56: 2078.20
14/05/2022 - 16:25:56: 2078.20
14/05/2022 - 16:25:56: 2078.20
14/05/2022 - 16:25:57: 2078.30
14/05/2022 - 16:25:57: 2078.20
14/05/2022 - 16:25:57: 2078.30
14/05/2022 - 16:25:57: 2078.3014/05/2022 - 16:25:57: 2078.30
14/05/2022 - 16:25:57: 2078.2014/05/2022 - 16:25:58: 2078.2014/05/2022 - 16:25:58: 2078.4014/05/2022 - 16:25:58: 2078.30
14/05/2022 - 16:25:58: 2078.40
14/05/2022 - 16:25:58: 2078.40
14/05/2022 - 16:25:58: 2078.20
14/05/2022 - 16:25:59: 2078.20
14/05/2022 - 16:25:59: 2078.30
14/05/2022 - 16:25:59: 2078.20
14/05/2022 - 16:25:59: 2078.40
14/05/2022 - 16:25:59: 2078.30
14/05/2022 - 16:25:59: 2078.40
14/05/2022 - 16:26:00: 2078.30
14/05/2022 - 16:26:00: 2078.20
14/05/2022 - 16:26:00: 2078.40
14/05/2022 - 16:26:00: 2078.10
14/05/2022 - 16:26:00: 2078.20
14/05/2022 - 16:26:00: 2078.30
14/05/2022 - 16:26:01: 2078.30
14/05/2022 - 16:26:01: 2078.40
14/05/2022 - 16:26:01: 2078.30
14/05/2022 - 16:26:01: 2078.20
14/05/2022 - 16:26:01: 2078.20
14/05/2022 - 16:26:01: 2078.30
14/05/2022 - 16:26:02: 2078.30
14/05/2022 - 16:26:02: 2078.20
14/05/2022 - 16:26:02: 2078.10
14/05/2022 - 16:26:02: 2078.20
14/05/2022 - 16:26:02: 0.20
14/05/2022 - 16:26:02: 78.10
14/05/2022 - 16:26:02: 2078.40
14/05/2022 - 16:26:03: 2078.20
14/05/2022 - 16:26:03: 2078.20
14/05/2022 - 16:26:03: 2078.20
14/05/2022 - 16:26:03: 2078.50
14/05/2022 - 16:26:03: 2078.20
14/05/2022 - 16:26:03: 2078.20
14/05/2022 - 16:26:04: 2078.30
14/05/2022 - 16:26:04: 2078.10
14/05/2022 - 16:26:04: 2078.40
14/05/2022 - 16:26:04: 2078.20
14/05/2022 - 16:26:04: 2078.40
14/05/2022 - 16:26:04: 2078.30
14/05/2022 - 16:26:05: 2078.20
14/05/2022 - 16:26:05: 2078.10
14/05/2022 - 16:26:05: 2078.40
14/05/2022 - 16:26:05: 2078.30
14/05/2022 - 16:26:05: 2078.30
14/05/2022 - 16:26:05: 2078.30
14/05/2022 - 16:26:06: 2078.20
14/05/2022 - 16:26:06: 2078.30
14/05/2022 - 16:26:06: 2078.20
14/05/2022 - 16:26:06: 2078.30
14/05/2022 - 16:26:06: 2078.00
14/05/2022 - 16:26:06: 2078.20
14/05/2022 - 16:26:07: 2078.20
14/05/2022 - 16:26:07: 2078.10
14/05/2022 - 16:26:07: 2078.40
14/05/2022 - 16:26:07: 2078.20
14/05/2022 - 16:26:07: 0.20
14/05/2022 - 16:26:07: 78.10
14/05/2022 - 16:26:07: 2078.20
14/05/2022 - 16:26:08: 2078.20
14/05/2022 - 16:26:08: 2078.20
14/05/2022 - 16:26:08: 2078.40
14/05/2022 - 16:26:08: 2078.10
14/05/2022 - 16:26:08: 2078.10
14/05/2022 - 16:26:08: 2078.10
14/05/2022 - 16:26:09: 2078.30
14/05/2022 - 16:26:09: 2078.10
14/05/2022 - 16:26:09: 2078.10
14/05/2022 - 16:26:09: 2078.10
14/05/2022 - 16:26:09: 2078.40
14/05/2022 - 16:26:09: 2078.00
14/05/2022 - 16:26:10: 2078.00
14/05/2022 - 16:26:10: 2078.20
14/05/2022 - 16:26:10: 2078.20
14/05/2022 - 16:26:10: 2078.20
14/05/2022 - 16:26:10: 2078.10
14/05/2022 - 16:26:10: 2078.40
14/05/2022 - 16:26:11: 2078.40
14/05/2022 - 16:26:11: 2078.10
14/05/2022 - 16:26:11: 2078.30
14/05/2022 - 16:26:11: 2078.30
14/05/2022 - 16:26:11: 2078.10
14/05/2022 - 16:26:11: 2078.10
14/05/2022 - 16:26:12: 2078.20
14/05/2022 - 16:26:12: 2078.30
14/05/2022 - 16:26:12: 2078.00
14/05/2022 - 16:26:12: 2078.20
14/05/2022 - 16:26:12: 2078.20
14/05/2022 - 16:26:12: 2078.10
14/05/2022 - 16:26:13: 2078.10
14/05/2022 - 16:26:13: 2078.10
14/05/2022 - 16:26:13: 2078.20
14/05/2022 - 16:26:13: 2078.20
14/05/2022 - 16:26:13: 2078.10
14/05/2022 - 16:26:13: 2078.30
14/05/2022 - 16:26:14: 2078.40
14/05/2022 - 16:26:14: 2078.10
14/05/2022 - 16:26:14: 2078.10
14/05/2022 - 16:26:14: 2078.20
14/05/2022 - 16:26:14: 2078.30
14/05/2022 - 16:26:14: 2078.30
14/05/2022 - 16:26:15: 2078.30
14/05/2022 - 16:26:15: 2078.10
14/05/2022 - 16:26:15: 2078.20
14/05/2022 - 16:26:15: 2078.40
14/05/2022 - 16:26:15: 2078.20
14/05/2022 - 16:26:15: 2078.30
14/05/2022 - 16:26:16: 2078.20
14/05/2022 - 16:26:16: 2078.30
14/05/2022 - 16:26:16: 2078.00
14/05/2022 - 16:26:16: 2078.20
14/05/2022 - 16:26:16: 2078.20
14/05/2022 - 16:26:16: 2078.20
14/05/2022 - 16:26:17: 2078.10
14/05/2022 - 16:26:17: 2078.30
14/05/2022 - 16:26:17: 2078.10
14/05/2022 - 16:26:17: 2078.20
14/05/2022 - 16:26:17: 2078.20
14/05/2022 - 16:26:17: 2078.30
14/05/2022 - 16:26:18: 2078.00
14/05/2022 - 16:26:18: 2078.30
14/05/2022 - 16:26:18: 2078.30
14/05/2022 - 16:26:18: 2078.00
14/05/2022 - 16:26:18: 2078.30
14/05/2022 - 16:26:18: 2078.10
14/05/2022 - 16:26:19: 2078.20
14/05/2022 - 16:26:19: 2078.00
14/05/2022 - 16:26:19: 2078.30
14/05/2022 - 16:26:19: 2078.30
14/05/2022 - 16:26:19: 2078.30
14/05/2022 - 16:26:19: 2078.10
14/05/2022 - 16:26:20: 2078.30
14/05/2022 - 16:26:20: 2078.10
14/05/2022 - 16:26:20: 2078.10
14/05/2022 - 16:26:20: 2078.20
14/05/2022 - 16:26:20: 2078.20
14/05/2022 - 16:26:20: 2078.10
14/05/2022 - 16:26:21: 2078.20
14/05/2022 - 16:26:21: 2078.40
14/05/2022 - 16:26:21: 2078.10
14/05/2022 - 16:26:21: 2078.10
14/05/2022 - 16:26:21: 2078.10
14/05/2022 - 16:26:21: 2078.10
14/05/2022 - 16:26:22: 2078.20
14/05/2022 - 16:26:22: 2078.10
14/05/2022 - 16:26:22: 2078.20
14/05/2022 - 16:26:22: 2078.10
14/05/2022 - 16:26:22: 2078.30
14/05/2022 - 16:26:22: 2078.20
14/05/2022 - 16:26:23: 2078.30
14/05/2022 - 16:26:23: 2078.30
14/05/2022 - 16:26:23: 2078.20
14/05/2022 - 16:26:23: 2078.20
14/05/2022 - 16:26:23: 2078.40
14/05/2022 - 16:26:23: 2077.90
14/05/2022 - 16:26:24: 2078.10
14/05/2022 - 16:26:24: 2078.20
14/05/2022 - 16:26:24: 2078.20
14/05/2022 - 16:26:24: 2078.20
14/05/2022 - 16:26:24: 2078.00
14/05/2022 - 16:26:24: 2078.30
14/05/2022 - 16:26:25: 2078.20
14/05/2022 - 16:26:25: 2078.10
14/05/2022 - 16:26:25: 2078.30
14/05/2022 - 16:26:25: 2078.30
14/05/2022 - 16:26:25: 2078.20
14/05/2022 - 16:26:25: 2078.30
14/05/2022 - 16:26:26: 2078.10
14/05/2022 - 16:26:26: 2078.30
14/05/2022 - 16:26:26: 2078.10
14/05/2022 - 16:26:26: 2078.20
14/05/2022 - 16:26:26: 2078.30
14/05/2022 - 16:26:26: 2078.20
14/05/2022 - 16:26:27: 2078.20
14/05/2022 - 16:26:27: 2078.30
14/05/2022 - 16:26:27: 2078.20
14/05/2022 - 16:26:27: 2078.30
14/05/2022 - 16:26:27: 2078.20
14/05/2022 - 16:26:27: 2078.10
14/05/2022 - 16:26:28: 2078.30
14/05/2022 - 16:26:28: 2078.30
14/05/2022 - 16:26:28: 2078.30
14/05/2022 - 16:26:28: 2078.10
14/05/2022 - 16:26:28: 2078.40
14/05/2022 - 16:26:28: 2078.10
14/05/2022 - 16:26:29: 2078.20
14/05/2022 - 16:26:29: 2078.20
14/05/2022 - 16:26:29: 2078.30
14/05/2022 - 16:26:29: 2078.10
14/05/2022 - 16:26:29: 2078.00
14/05/2022 - 16:26:29: 2078.10
14/05/2022 - 16:26:30: 2078.20
14/05/2022 - 16:26:30: 2078.20
14/05/2022 - 16:26:30: 2078.10
14/05/2022 - 16:26:30: 2078.20
14/05/2022 - 16:26:30: 2078.30
14/05/2022 - 16:26:30: 2078.30
14/05/2022 - 16:26:31: 2078.20
14/05/2022 - 16:26:31: 2078.20
14/05/2022 - 16:26:31: 2078.10
14/05/2022 - 16:26:31: 2078.10
14/05/2022 - 16:26:31: 2078.30
14/05/2022 - 16:26:31: 2078.20
14/05/2022 - 16:26:32: 2078.30
14/05/2022 - 16:26:32: 2078.10
14/05/2022 - 16:26:32: 2078.50
14/05/2022 - 16:26:32: 2078.10
14/05/2022 - 16:26:32: 2078.10
14/05/2022 - 16:26:32: 2078.30
14/05/2022 - 16:26:33: 2078.10
14/05/2022 - 16:26:33: 2078.00
14/05/2022 - 16:26:33: 2.00
14/05/2022 - 16:26:33: 78.40
14/05/2022 - 16:26:33: 2077.90
14/05/2022 - 16:26:33: 2078.20
14/05/2022 - 16:26:33: 2078.10
14/05/2022 - 16:26:34: 2078.30
14/05/2022 - 16:26:34: 2078.20
14/05/2022 - 16:26:34: 2078.30
14/05/2022 - 16:26:34: 207.80
14/05/2022 - 16:26:34: 0.20
14/05/2022 - 16:26:34: 2077.90
14/05/2022 - 16:26:34: 2078.10
14/05/2022 - 16:26:35: 2078.10
14/05/2022 - 16:26:35: 2078.20
14/05/2022 - 16:26:35: 2078.00
14/05/2022 - 16:26:35: 2078.20
14/05/2022 - 16:26:35: 2078.10
14/05/2022 - 16:26:35: 2077.90
14/05/2022 - 16:26:36: 2078.40
14/05/2022 - 16:26:36: 2078.00
14/05/2022 - 16:26:36: 2078.00
14/05/2022 - 16:26:36: 2078.20
14/05/2022 - 16:26:36: 2078.10
14/05/2022 - 16:26:36: 2078.20
14/05/2022 - 16:26:37: 2078.20
14/05/2022 - 16:26:37: 2078.10
14/05/2022 - 16:26:37: 2078.10
14/05/2022 - 16:26:37: 2078.00
14/05/2022 - 16:26:37: 2078.30
14/05/2022 - 16:26:37: 2078.20
14/05/2022 - 16:26:38: 2078.30
14/05/2022 - 16:26:38: 2078.30
14/05/2022 - 16:26:38: 2078.10
14/05/2022 - 16:26:38: 2078.10
14/05/2022 - 16:26:38: 2078.30
14/05/2022 - 16:26:38: 2078.2014/05/2022 - 16:26:39: 2078.10
14/05/2022 - 16:26:39: 2078.2014/05/2022 - 16:26:39: 2078.2014/05/2022 - 16:26:39: 2078.1014/05/2022 - 16:26:39: 2078.20
14/05/2022 - 16:26:39: 2078.10
14/05/2022 - 16:26:40: 2078.10
14/05/2022 - 16:26:40: 2078.10
14/05/2022 - 16:26:40: 2078.40
14/05/2022 - 16:26:40: 2078.20
14/05/2022 - 16:26:40: 2078.20
14/05/2022 - 16:26:40: 2078.10
14/05/2022 - 16:26:41: 2078.10
14/05/2022 - 16:26:41: 2078.20
14/05/2022 - 16:26:41: 2078.20
14/05/2022 - 16:26:41: 2078.20
14/05/2022 - 16:26:41: 2078.10
14/05/2022 - 16:26:41: 2078.20
14/05/2022 - 16:26:42: 2078.10
14/05/2022 - 16:26:42: 2078.30
14/05/2022 - 16:26:42: 2078.10
14/05/2022 - 16:26:42: 2078.20
14/05/2022 - 16:26:42: 2078.20
14/05/2022 - 16:26:42: 2078.10
14/05/2022 - 16:26:43: 2078.30
14/05/2022 - 16:26:43: 2078.20
14/05/2022 - 16:26:43: 0.20
14/05/2022 - 16:26:43: 78.20
14/05/2022 - 16:26:43: 2078.10
14/05/2022 - 16:26:43: 2078.20
14/05/2022 - 16:26:43: 2078.10
14/05/2022 - 16:26:44: 2078.20
14/05/2022 - 16:26:44: 2078.10
14/05/2022 - 16:26:44: 2078.10
14/05/2022 - 16:26:44: 2078.10
14/05/2022 - 16:26:44: 2078.00
14/05/2022 - 16:26:44: 2078.10
14/05/2022 - 16:26:45: 2078.20
14/05/2022 - 16:26:45: 2078.10
14/05/2022 - 16:26:45: 2078.20
14/05/2022 - 16:26:45: 2077.90
14/05/2022 - 16:26:45: 2078.20
14/05/2022 - 16:26:45: 2078.20
14/05/2022 - 16:26:46: 2078.10
14/05/2022 - 16:26:46: 2078.20
14/05/2022 - 16:26:46: 2078.20
14/05/2022 - 16:26:46: 2078.30
14/05/2022 - 16:26:46: 2078.30
14/05/2022 - 16:26:46: 2078.30
14/05/2022 - 16:26:47: 2078.20
14/05/2022 - 16:26:47: 2078.20
14/05/2022 - 16:26:47: 2078.00
14/05/2022 - 16:26:47: 2078.30
14/05/2022 - 16:26:47: 2078.20
14/05/2022 - 16:26:47: 2078.40
14/05/2022 - 16:26:48: 2078.30
14/05/2022 - 16:26:48: 2078.00
14/05/2022 - 16:26:48: 2078.00
14/05/2022 - 16:26:48: 2078.00
14/05/2022 - 16:26:48: 2078.20
14/05/2022 - 16:26:48: 2078.20
14/05/2022 - 16:26:49: 2078.10
14/05/2022 - 16:26:49: 2078.30
14/05/2022 - 16:26:49: 2078.10
14/05/2022 - 16:26:49: 2077.90
14/05/2022 - 16:26:49: 2078.20
14/05/2022 - 16:26:49: 2078.00
14/05/2022 - 16:26:50: 2078.30
14/05/2022 - 16:26:50: 2078.10
14/05/2022 - 16:26:50: 2078.30
14/05/2022 - 16:26:50: 2077.90
14/05/2022 - 16:26:50: 2078.10
14/05/2022 - 16:26:50: 2078.10
14/05/2022 - 16:26:51: 2078.30
14/05/2022 - 16:26:51: 20.70
14/05/2022 - 16:26:51: 8.10
14/05/2022 - 16:26:51: 2078.10
14/05/2022 - 16:26:51: 2078.30
14/05/2022 - 16:26:51: 2078.10
14/05/2022 - 16:26:51: 2078.00
14/05/2022 - 16:26:52: 2078.10
14/05/2022 - 16:26:52: 2078.30
14/05/2022 - 16:26:52: 2077.90
14/05/2022 - 16:26:52: 2078.40
14/05/2022 - 16:26:52: 2078.20
14/05/2022 - 16:26:52: 2078.10
14/05/2022 - 16:26:52: 2.00
14/05/2022 - 16:26:53: 78.30
14/05/2022 - 16:26:53: 2078.00
14/05/2022 - 16:26:53: 2078.20
14/05/2022 - 16:26:53: 2078.30
14/05/2022 - 16:26:53: 2078.20
14/05/2022 - 16:26:53: 2078.00
14/05/2022 - 16:26:54: 2078.20
14/05/2022 - 16:26:54: 2078.20
14/05/2022 - 16:26:54: 2078.10
14/05/2022 - 16:26:54: 2078.20
14/05/2022 - 16:26:54: 2078.20
14/05/2022 - 16:26:54: 2078.10
14/05/2022 - 16:26:54: 2078.00
14/05/2022 - 16:26:55: 2078.30
14/05/2022 - 16:26:55: 2078.30
14/05/2022 - 16:26:55: 0.10
14/05/2022 - 16:26:55: 2078.30
14/05/2022 - 16:26:55: 2078.30
14/05/2022 - 16:26:56: 2078.00
14/05/2022 - 16:26:56: 2078.40
14/05/2022 - 16:26:56: 2078.10
14/05/2022 - 16:26:56: 2078.10
14/05/2022 - 16:26:56: 2078.20
14/05/2022 - 16:26:56: 2078.20
14/05/2022 - 16:26:56: 2078.00
14/05/2022 - 16:26:57: 2078.10
14/05/2022 - 16:26:57: 2078.40
14/05/2022 - 16:26:57: 2078.10
14/05/2022 - 16:26:57: 2078.00
14/05/2022 - 16:26:57: 2078.20
14/05/2022 - 16:26:57: 2078.10
14/05/2022 - 16:26:58: 2078.00
14/05/2022 - 16:26:58: 2078.30
14/05/2022 - 16:26:58: 2078.00
14/05/2022 - 16:26:58: 2078.20
14/05/2022 - 16:26:58: 2078.20
14/05/2022 - 16:26:58: 2078.2014/05/2022 - 16:26:59: 2078.10
14/05/2022 - 16:26:59: 2078.1014/05/2022 - 16:26:59: 2078.1014/05/2022 - 16:26:59: 2078.2014/05/2022 - 16:26:59: 2078.10
14/05/2022 - 16:26:59: 2078.20
14/05/2022 - 16:27:00: 2078.10
14/05/2022 - 16:27:00: 2078.30
14/05/2022 - 16:27:00: 2078.20
14/05/2022 - 16:27:00: 2078.10
14/05/2022 - 16:27:00: 2078.30
14/05/2022 - 16:27:00: 2078.10
14/05/2022 - 16:27:01: 2078.10
14/05/2022 - 16:27:01: 2078.10
14/05/2022 - 16:27:01: 2078.30
14/05/2022 - 16:27:01: 2078.20
14/05/2022 - 16:27:01: 2078.20
14/05/2022 - 16:27:01: 2078.00
14/05/2022 - 16:27:02: 0.10
14/05/2022 - 16:27:02: 2078.30
14/05/2022 - 16:27:02: 2078.10
14/05/2022 - 16:27:02: 2078.20
14/05/2022 - 16:27:02: 2078.20
14/05/2022 - 16:27:02: 2078.20
14/05/2022 - 16:27:03: 2078.30
14/05/2022 - 16:27:03: 2078.40
14/05/2022 - 16:27:03: 2078.00
14/05/2022 - 16:27:03: 2078.20
14/05/2022 - 16:27:03: 2078.20
14/05/2022 - 16:27:03: 2078.2014/05/2022 - 16:27:04: 2078.10
14/05/2022 - 16:27:04: 2078.2014/05/2022 - 16:27:04: 2078.3014/05/2022 - 16:27:04: 2078.1014/05/2022 - 16:27:04: 2078.20
14/05/2022 - 16:27:04: 2078.00
14/05/2022 - 16:27:05: 2078.30
14/05/2022 - 16:27:05: 2078.10
14/05/2022 - 16:27:05: 2078.00
14/05/2022 - 16:27:05: 20.70
14/05/2022 - 16:27:05: 8.00
14/05/2022 - 16:27:05: 2078.10
14/05/2022 - 16:27:05: 2078.10
14/05/2022 - 16:27:06: 2078.30
14/05/2022 - 16:27:06: 2078.20
14/05/2022 - 16:27:06: 2078.20
14/05/2022 - 16:27:06: 2078.30
14/05/2022 - 16:27:06: 2078.20
14/05/2022 - 16:27:06: 2078.00
14/05/2022 - 16:27:07: 2078.20
14/05/2022 - 16:27:07: 2078.30
14/05/2022 - 16:27:07: 2078.30
14/05/2022 - 16:27:07: 2078.10
14/05/2022 - 16:27:07: 2078.00
14/05/2022 - 16:27:07: 2078.20
14/05/2022 - 16:27:08: 2078.00
14/05/2022 - 16:27:08: 2078.00
14/05/2022 - 16:27:08: 2078.10
14/05/2022 - 16:27:08: 2078.00
14/05/2022 - 16:27:08: 2078.20
14/05/2022 - 16:27:08: 2078.40
14/05/2022 - 16:27:09: 2078.10
14/05/2022 - 16:27:09: 2077.90
14/05/2022 - 16:27:09: 2078.30
14/05/2022 - 16:27:09: 2078.10
14/05/2022 - 16:27:09: 2078.10
14/05/2022 - 16:27:09: 2078.00
14/05/2022 - 16:27:10: 2078.20
14/05/2022 - 16:27:10: 2078.20
14/05/2022 - 16:27:10: 2078.30
14/05/2022 - 16:27:10: 2078.20
14/05/2022 - 16:27:10: 2078.20
14/05/2022 - 16:27:10: 2078.00
14/05/2022 - 16:27:11: 2078.30
14/05/2022 - 16:27:11: 2078.30
14/05/2022 - 16:27:11: 2078.10
14/05/2022 - 16:27:11: 2078.00
14/05/2022 - 16:27:11: 2078.00
14/05/2022 - 16:27:11: 2078.00
14/05/2022 - 16:27:12: 2078.40
14/05/2022 - 16:27:12: 2078.10
14/05/2022 - 16:27:12: 2078.00
14/05/2022 - 16:27:12: 2078.10
14/05/2022 - 16:27:12: 2078.20
14/05/2022 - 16:27:12: 2078.10
14/05/2022 - 16:27:13: 2078.10
14/05/2022 - 16:27:13: 2078.10
14/05/2022 - 16:27:13: 2077.90
14/05/2022 - 16:27:13: 2078.20
14/05/2022 - 16:27:13: 2078.10
14/05/2022 - 16:27:13: 2078.10
14/05/2022 - 16:27:14: 2078.20
14/05/2022 - 16:27:14: 2078.20
14/05/2022 - 16:27:14: 2078.10
14/05/2022 - 16:27:14: 2078.00
14/05/2022 - 16:27:14: 2078.20
14/05/2022 - 16:27:14: 2078.10
14/05/2022 - 16:27:15: 2078.10
14/05/2022 - 16:27:15: 2078.20
14/05/2022 - 16:27:15: 2078.00
14/05/2022 - 16:27:15: 2078.10
14/05/2022 - 16:27:15: 2078.00
14/05/2022 - 16:27:15: 2078.00
14/05/2022 - 16:27:16: 2078.10
14/05/2022 - 16:27:16: 2078.20
14/05/2022 - 16:27:16: 2078.20
14/05/2022 - 16:27:16: 2078.00
14/05/2022 - 16:27:16: 2078.10
14/05/2022 - 16:27:16: 2078.10
14/05/2022 - 16:27:17: 2078.20
14/05/2022 - 16:27:17: 2078.20
14/05/2022 - 16:27:17: 2078.20
14/05/2022 - 16:27:17: 2078.20
14/05/2022 - 16:27:17: 2078.20
14/05/2022 - 16:27:17: 2078.20
14/05/2022 - 16:27:18: 2078.10
14/05/2022 - 16:27:18: 2078.20
14/05/2022 - 16:27:18: 2078.20
14/05/2022 - 16:27:18: 2078.30
14/05/2022 - 16:27:18: 2078.20
14/05/2022 - 16:27:18: 2078.10
14/05/2022 - 16:27:19: 2078.10
14/05/2022 - 16:27:19: 2078.00
14/05/2022 - 16:27:19: 2078.30
14/05/2022 - 16:27:19: 2078.20
14/05/2022 - 16:27:19: 2078.20
14/05/2022 - 16:27:19: 2078.20
14/05/2022 - 16:27:20: 2078.10
14/05/2022 - 16:27:20: 2078.20
14/05/2022 - 16:27:20: 2078.00
14/05/2022 - 16:27:20: 2078.20
14/05/2022 - 16:27:20: 2078.00
14/05/2022 - 16:27:20: 2078.10
14/05/2022 - 16:27:21: 2078.10
14/05/2022 - 16:27:21: 2078.00
14/05/2022 - 16:27:21: 2078.00
14/05/2022 - 16:27:21: 2078.10
14/05/2022 - 16:27:21: 2078.30
14/05/2022 - 16:27:21: 2078.20
14/05/2022 - 16:27:22: 2078.00
14/05/2022 - 16:27:22: 2078.00
14/05/2022 - 16:27:22: 2078.00
14/05/2022 - 16:27:22: 2078.20
14/05/2022 - 16:27:22: 2078.10
14/05/2022 - 16:27:22: 2078.00
14/05/2022 - 16:27:23: 2078.10
14/05/2022 - 16:27:23: 2078.20
14/05/2022 - 16:27:23: 2077.90
14/05/2022 - 16:27:23: 2078.10
14/05/2022 - 16:27:23: 2078.20
14/05/2022 - 16:27:23: 2078.10
14/05/2022 - 16:27:24: 2078.10
14/05/2022 - 16:27:24: 2078.00
14/05/2022 - 16:27:24: 2078.20
14/05/2022 - 16:27:24: 2078.10
14/05/2022 - 16:27:24: 2078.10
14/05/2022 - 16:27:24: 2078.20
14/05/2022 - 16:27:25: 2078.00
14/05/2022 - 16:27:25: 2.00
14/05/2022 - 16:27:25: 78.20
14/05/2022 - 16:27:25: 2078.10
14/05/2022 - 16:27:25: 2077.90
14/05/2022 - 16:27:25: 2078.00
14/05/2022 - 16:27:25: 2078.30
14/05/2022 - 16:27:26: 2078.20
14/05/2022 - 16:27:26: 2078.20
14/05/2022 - 16:27:26: 2078.00
14/05/2022 - 16:27:26: 2078.20
14/05/2022 - 16:27:26: 2078.20
14/05/2022 - 16:27:26: 2078.30
14/05/2022 - 16:27:27: 2078.30
14/05/2022 - 16:27:27: 2078.10
14/05/2022 - 16:27:27: 2078.10
14/05/2022 - 16:27:27: 2078.30
14/05/2022 - 16:27:27: 2078.00
14/05/2022 - 16:27:27: 2078.10
14/05/2022 - 16:27:28: 2078.30
14/05/2022 - 16:27:28: 2078.10
14/05/2022 - 16:27:28: 2078.10
14/05/2022 - 16:27:28: 2078.20
14/05/2022 - 16:27:28: 2078.00
14/05/2022 - 16:27:28: 2078.20
14/05/2022 - 16:27:29: 2078.10
14/05/2022 - 16:27:29: 2078.20
14/05/2022 - 16:27:29: 2078.20
14/05/2022 - 16:27:29: 2078.20
14/05/2022 - 16:27:29: 2078.00
14/05/2022 - 16:27:29: 2078.10
14/05/2022 - 16:27:30: 2078.00
14/05/2022 - 16:27:30: 2078.20
14/05/2022 - 16:27:30: 207.80
14/05/2022 - 16:27:30: 2078.30
14/05/2022 - 16:27:30: 2078.20
14/05/2022 - 16:27:30: 2078.10
14/05/2022 - 16:27:31: 2078.20
14/05/2022 - 16:27:31: 2078.10
14/05/2022 - 16:27:31: 2078.00
14/05/2022 - 16:27:31: 2078.00
14/05/2022 - 16:27:31: 2078.10
14/05/2022 - 16:27:31: 2078.20
14/05/2022 - 16:27:32: 2078.20
14/05/2022 - 16:27:32: 2078.10
14/05/2022 - 16:27:32: 2078.00
14/05/2022 - 16:27:32: 2078.00
14/05/2022 - 16:27:32: 2078.10
14/05/2022 - 16:27:32: 2078.10
14/05/2022 - 16:27:33: 2078.10
14/05/2022 - 16:27:33: 2078.00
14/05/2022 - 16:27:33: 2078.20
14/05/2022 - 16:27:33: 2078.00
14/05/2022 - 16:27:33: 2078.00
14/05/2022 - 16:27:33: 2077.90
14/05/2022 - 16:27:34: 2078.20
14/05/2022 - 16:27:34: 0.20
14/05/2022 - 16:27:34: 78.20
14/05/2022 - 16:27:34: 2078.40
14/05/2022 - 16:27:34: 2078.30
14/05/2022 - 16:27:34: 2078.10
14/05/2022 - 16:27:34: 2078.00
14/05/2022 - 16:27:35: 2078.20
14/05/2022 - 16:27:35: 2077.90
14/05/2022 - 16:27:35: 2078.10
14/05/2022 - 16:27:35: 2078.10
14/05/2022 - 16:27:35: 2078.30
14/05/2022 - 16:27:35: 2078.30
14/05/2022 - 16:27:36: 2078.10
14/05/2022 - 16:27:36: 2078.10
14/05/2022 - 16:27:36: 2078.10
14/05/2022 - 16:27:36: 2078.00
14/05/2022 - 16:27:36: 2078.00
14/05/2022 - 16:27:36: 2078.10
14/05/2022 - 16:27:37: 2078.10
14/05/2022 - 16:27:37: 2077.90
14/05/2022 - 16:27:37: 2078.00
14/05/2022 - 16:27:37: 2078.10
14/05/2022 - 16:27:37: 2078.00
14/05/2022 - 16:27:37: 2078.30
14/05/2022 - 16:27:38: 2078.20
14/05/2022 - 16:27:38: 2078.30
14/05/2022 - 16:27:38: 2078.20
14/05/2022 - 16:27:38: 2078.10
14/05/2022 - 16:27:38: 2078.00
14/05/2022 - 16:27:38: 2078.20
14/05/2022 - 16:27:39: 2078.20
14/05/2022 - 16:27:39: 2078.10
14/05/2022 - 16:27:39: 2078.10
14/05/2022 - 16:27:39: 2078.20
14/05/2022 - 16:27:39: 2078.10
14/05/2022 - 16:27:39: 2078.00
14/05/2022 - 16:27:40: 2078.20
14/05/2022 - 16:27:40: 2078.00
14/05/2022 - 16:27:40: 2078.20
14/05/2022 - 16:27:40: 2078.00
14/05/2022 - 16:27:40: 2078.10
14/05/2022 - 16:27:40: 2078.20
14/05/2022 - 16:27:41: 2078.10
14/05/2022 - 16:27:41: 2078.10
14/05/2022 - 16:27:41: 2078.00
14/05/2022 - 16:27:41: 2078.00
14/05/2022 - 16:27:41: 2078.00
14/05/2022 - 16:27:41: 2078.10
14/05/2022 - 16:27:42: 2078.20
14/05/2022 - 16:27:42: 2078.20
14/05/2022 - 16:27:42: 2078.10
14/05/2022 - 16:27:42: 2078.30
14/05/2022 - 16:27:42: 2078.20
14/05/2022 - 16:27:42: 2078.00
14/05/2022 - 16:27:43: 2078.00
14/05/2022 - 16:27:43: 2078.00
14/05/2022 - 16:27:43: 2078.00
14/05/2022 - 16:27:43: 2078.10
14/05/2022 - 16:27:43: 2078.10
14/05/2022 - 16:27:43: 2078.10
14/05/2022 - 16:27:44: 2078.00
14/05/2022 - 16:27:44: 2078.00
14/05/2022 - 16:27:44: 2078.00
14/05/2022 - 16:27:44: 2077.90
14/05/2022 - 16:27:44: 2078.10
14/05/2022 - 16:27:44: 2078.20
14/05/2022 - 16:27:45: 2078.10
14/05/2022 - 16:27:45: 2078.20
14/05/2022 - 16:27:45: 2078.00
14/05/2022 - 16:27:45: 2078.20
14/05/2022 - 16:27:45: 2078.20
14/05/2022 - 16:27:45: 2078.30
14/05/2022 - 16:27:46: 2078.00
14/05/2022 - 16:27:46: 2078.10
14/05/2022 - 16:27:46: 2078.10
14/05/2022 - 16:27:46: 2078.00
14/05/2022 - 16:27:46: 2078.10
14/05/2022 - 16:27:46: 2078.10
14/05/2022 - 16:27:47: 2078.00
14/05/2022 - 16:27:47: 2078.00
14/05/2022 - 16:27:47: 2077.90
14/05/2022 - 16:27:47: 2078.00
14/05/2022 - 16:27:47: 2078.10
14/05/2022 - 16:27:47: 2077.90
14/05/2022 - 16:27:48: 2078.10
14/05/2022 - 16:27:48: 2078.10
14/05/2022 - 16:27:48: 2078.20
14/05/2022 - 16:27:48: 2078.20
14/05/2022 - 16:27:48: 2078.10
14/05/2022 - 16:27:48: 2078.10
14/05/2022 - 16:27:49: 2078.00
14/05/2022 - 16:27:49: 2078.10
14/05/2022 - 16:27:49: 2078.20
14/05/2022 - 16:27:49: 207.80
14/05/2022 - 16:27:49: 0.30
14/05/2022 - 16:27:49: 2078.00
14/05/2022 - 16:27:49: 2078.10
14/05/2022 - 16:27:50: 2078.00
14/05/2022 - 16:27:50: 2078.10
14/05/2022 - 16:27:50: 2078.20
14/05/2022 - 16:27:50: 2078.20
14/05/2022 - 16:27:50: 2078.00
14/05/2022 - 16:27:50: 2078.30
14/05/2022 - 16:27:50: 2078.20
14/05/2022 - 16:27:51: 2078.10
14/05/2022 - 16:27:51: 2078.10
14/05/2022 - 16:27:51: 2078.30
14/05/2022 - 16:27:51: 2078.10
14/05/2022 - 16:27:51: 2078.10
14/05/2022 - 16:27:51: 2078.00
14/05/2022 - 16:27:52: 2078.20
14/05/2022 - 16:27:52: 2078.20
14/05/2022 - 16:27:52: 2078.20
14/05/2022 - 16:27:52: 2078.10
14/05/2022 - 16:27:52: 2078.10
14/05/2022 - 16:27:52: 2078.00
14/05/2022 - 16:27:53: 2078.00
14/05/2022 - 16:27:53: 2078.20
14/05/2022 - 16:27:53: 2078.10
14/05/2022 - 16:27:53: 2078.10
14/05/2022 - 16:27:53: 2078.1014/05/2022 - 16:27:53: 2078.00
14/05/2022 - 16:27:54: 2078.2014/05/2022 - 16:27:54: 2078.1014/05/2022 - 16:27:54: 2078.0014/05/2022 - 16:27:54: 2078.20
14/05/2022 - 16:27:54: 2078.00
14/05/2022 - 16:27:54: 0.20
14/05/2022 - 16:27:54: 78.10
14/05/2022 - 16:27:55: 2078.20
14/05/2022 - 16:27:55: 2078.10
14/05/2022 - 16:27:55: 2078.00
14/05/2022 - 16:27:55: 2078.00
14/05/2022 - 16:27:55: 2078.10
14/05/2022 - 16:27:55: 2078.10
14/05/2022 - 16:27:56: 2078.20
14/05/2022 - 16:27:56: 2078.20
14/05/2022 - 16:27:56: 2078.10
14/05/2022 - 16:27:56: 2078.10
14/05/2022 - 16:27:56: 2078.10
14/05/2022 - 16:27:56: 2078.10
14/05/2022 - 16:27:57: 2078.10
14/05/2022 - 16:27:57: 2078.20
14/05/2022 - 16:27:57: 2078.00
14/05/2022 - 16:27:57: 2078.30
14/05/2022 - 16:27:57: 2078.20
14/05/2022 - 16:27:57: 2078.00
14/05/2022 - 16:27:58: 2078.10
14/05/2022 - 16:27:58: 2078.00
14/05/2022 - 16:27:58: 2078.10
14/05/2022 - 16:27:58: 2077.90
14/05/2022 - 16:27:58: 2078.00
14/05/2022 - 16:27:58: 2078.00
14/05/2022 - 16:27:59: 2078.20
14/05/2022 - 16:27:59: 2077.90
14/05/2022 - 16:27:59: 2078.00
14/05/2022 - 16:27:59: 2078.00
14/05/2022 - 16:27:59: 2078.20
14/05/2022 - 16:27:59: 2078.20
14/05/2022 - 16:28:00: 2078.20
14/05/2022 - 16:28:00: 2078.00
14/05/2022 - 16:28:00: 2078.10
14/05/2022 - 16:28:00: 2078.00
14/05/2022 - 16:28:00: 2078.20
14/05/2022 - 16:28:00: 2078.30
14/05/2022 - 16:28:01: 2078.00
14/05/2022 - 16:28:01: 2078.10
14/05/2022 - 16:28:01: 2078.20
14/05/2022 - 16:28:01: 2077.90
14/05/2022 - 16:28:01: 2078.0014/05/2022 - 16:28:01: 2078.00
14/05/2022 - 16:28:02: 2078.0014/05/2022 - 16:28:02: 2078.1014/05/2022 - 16:28:02: 2078.2014/05/2022 - 16:28:02: 20.7014/05/2022 - 16:28:02: 8.10
14/05/2022 - 16:28:02: 2077.90
14/05/2022 - 16:28:02: 2078.00
14/05/2022 - 16:28:03: 2078.10
14/05/2022 - 16:28:03: 2078.10
14/05/2022 - 16:28:03: 2078.00
14/05/2022 - 16:28:03: 2078.30
14/05/2022 - 16:28:03: 2.00
14/05/2022 - 16:28:03: 78.10
14/05/2022 - 16:28:03: 2078.00
14/05/2022 - 16:28:04: 2078.00
14/05/2022 - 16:28:04: 2078.20
14/05/2022 - 16:28:04: 2077.90
14/05/2022 - 16:28:04: 2077.90
14/05/2022 - 16:28:04: 2078.10
14/05/2022 - 16:28:04: 2078.00
14/05/2022 - 16:28:05: 2078.20
14/05/2022 - 16:28:05: 2078.10
14/05/2022 - 16:28:05: 2077.90
14/05/2022 - 16:28:05: 2078.20
14/05/2022 - 16:28:05: 2078.20
14/05/2022 - 16:28:05: 2078.20
14/05/2022 - 16:28:06: 2078.10
14/05/2022 - 16:28:06: 2078.10
14/05/2022 - 16:28:06: 2078.10
14/05/2022 - 16:28:06: 2078.30
14/05/2022 - 16:28:06: 2078.10
14/05/2022 - 16:28:06: 2078.00
14/05/2022 - 16:28:07: 2077.90
14/05/2022 - 16:28:07: 2078.20
14/05/2022 - 16:28:07: 2078.10
14/05/2022 - 16:28:07: 2078.00
14/05/2022 - 16:28:07: 2078.10
14/05/2022 - 16:28:07: 2078.10
14/05/2022 - 16:28:08: 2078.10
14/05/2022 - 16:28:08: 2078.00
14/05/2022 - 16:28:08: 2078.10
14/05/2022 - 16:28:08: 2078.10
14/05/2022 - 16:28:08: 2078.10
14/05/2022 - 16:28:08: 2078.20
14/05/2022 - 16:28:09: 2077.90
14/05/2022 - 16:28:09: 2077.90
14/05/2022 - 16:28:09: 2078.10
14/05/2022 - 16:28:09: 2078.20
14/05/2022 - 16:28:09: 2078.10
14/05/2022 - 16:28:09: 2078.00
14/05/2022 - 16:28:10: 2078.20
14/05/2022 - 16:28:10: 2078.00
14/05/2022 - 16:28:10: 2078.10
14/05/2022 - 16:28:10: 2078.40
14/05/2022 - 16:28:10: 2078.30
14/05/2022 - 16:28:10: 2078.10
14/05/2022 - 16:28:11: 2077.90
14/05/2022 - 16:28:11: 2078.00
14/05/2022 - 16:28:11: 2078.00
14/05/2022 - 16:28:11: 2078.30
14/05/2022 - 16:28:11: 2078.00
14/05/2022 - 16:28:11: 2078.10
14/05/2022 - 16:28:12: 2078.20
14/05/2022 - 16:28:12: 2078.10
14/05/2022 - 16:28:12: 2078.10
14/05/2022 - 16:28:12: 2078.00
14/05/2022 - 16:28:12: 2078.10
14/05/2022 - 16:28:12: 2078.00
14/05/2022 - 16:28:13: 2078.10
14/05/2022 - 16:28:13: 2078.20
14/05/2022 - 16:28:13: 2078.00
14/05/2022 - 16:28:13: 2078.00
14/05/2022 - 16:28:13: 2078.00
14/05/2022 - 16:28:13: 2078.20
14/05/2022 - 16:28:14: 2078.10
14/05/2022 - 16:28:14: 2078.10
14/05/2022 - 16:28:14: 2078.10
14/05/2022 - 16:28:14: 2078.30
14/05/2022 - 16:28:14: 2078.00
14/05/2022 - 16:28:14: 2078.00
14/05/2022 - 16:28:15: 2077.90
14/05/2022 - 16:28:15: 2078.00
14/05/2022 - 16:28:15: 2077.90
14/05/2022 - 16:28:15: 2078.10
14/05/2022 - 16:28:15: 2078.10
14/05/2022 - 16:28:15: 2078.10
14/05/2022 - 16:28:16: 2078.00
14/05/2022 - 16:28:16: 2078.00
14/05/2022 - 16:28:16: 2078.20
14/05/2022 - 16:28:16: 2078.10
14/05/2022 - 16:28:16: 2078.10
14/05/2022 - 16:28:16: 2078.10
14/05/2022 - 16:28:17: 2078.10
14/05/2022 - 16:28:17: 2078.00
14/05/2022 - 16:28:17: 2078.20
14/05/2022 - 16:28:17: 2078.20
14/05/2022 - 16:28:17: 2077.90
14/05/2022 - 16:28:17: 20.70
14/05/2022 - 16:28:17: 8.20
14/05/2022 - 16:28:18: 2078.20
14/05/2022 - 16:28:18: 2078.10
14/05/2022 - 16:28:18: 2078.00
14/05/2022 - 16:28:18: 2078.20
14/05/2022 - 16:28:18: 2078.00
14/05/2022 - 16:28:18: 2078.10
14/05/2022 - 16:28:19: 2078.10
14/05/2022 - 16:28:19: 2077.90
14/05/2022 - 16:28:19: 2078.10
14/05/2022 - 16:28:19: 2078.10
14/05/2022 - 16:28:19: 2078.30
14/05/2022 - 16:28:19: 2078.20
14/05/2022 - 16:28:20: 2078.10
14/05/2022 - 16:28:20: 2078.10
14/05/2022 - 16:28:20: 2078.00
14/05/2022 - 16:28:20: 2078.00
14/05/2022 - 16:28:20: 2078.00
14/05/2022 - 16:28:20: 2078.10
14/05/2022 - 16:28:21: 2077.80
14/05/2022 - 16:28:21: 2078.10
14/05/2022 - 16:28:21: 2078.20
14/05/2022 - 16:28:21: 0.10
14/05/2022 - 16:28:21: 2078.10
14/05/2022 - 16:28:21: 2077.90
14/05/2022 - 16:28:22: 2078.10
14/05/2022 - 16:28:22: 2078.10
14/05/2022 - 16:28:22: 2078.10
14/05/2022 - 16:28:22: 2078.00
14/05/2022 - 16:28:22: 2078.20
14/05/2022 - 16:28:22: 2078.00
14/05/2022 - 16:28:23: 2078.20
14/05/2022 - 16:28:23: 2078.00
14/05/2022 - 16:28:23: 2078.10
14/05/2022 - 16:28:23: 2078.20
14/05/2022 - 16:28:23: 2078.10
14/05/2022 - 16:28:23: 2078.00
14/05/2022 - 16:28:24: 2078.00
14/05/2022 - 16:28:24: 2078.30
14/05/2022 - 16:28:24: 2078.10
14/05/2022 - 16:28:24: 2078.20
14/05/2022 - 16:28:24: 2077.90
14/05/2022 - 16:28:24: 2078.20
14/05/2022 - 16:28:25: 2078.10
14/05/2022 - 16:28:25: 2078.00
14/05/2022 - 16:28:25: 2078.1014/05/2022 - 16:28:25: 2078.10
14/05/2022 - 16:28:25: 2077.9014/05/2022 - 16:28:25: 2078.2014/05/2022 - 16:28:26: 2078.0014/05/2022 - 16:28:26: 2078.10
14/05/2022 - 16:28:26: 2078.10
14/05/2022 - 16:28:26: 2078.10
14/05/2022 - 16:28:26: 2078.10
14/05/2022 - 16:28:26: 2078.20
14/05/2022 - 16:28:27: 2078.10
14/05/2022 - 16:28:27: 2078.00
14/05/2022 - 16:28:27: 2078.10
14/05/2022 - 16:28:27: 2078.10
14/05/2022 - 16:28:27: 2078.10
14/05/2022 - 16:28:27: 2078.00
14/05/2022 - 16:28:28: 2078.10
14/05/2022 - 16:28:28: 2078.00
14/05/2022 - 16:28:28: 2077.90
14/05/2022 - 16:28:28: 2078.10
14/05/2022 - 16:28:28: 2078.10
14/05/2022 - 16:28:28: 2077.90
14/05/2022 - 16:28:29: 2078.10
14/05/2022 - 16:28:29: 2078.00
14/05/2022 - 16:28:29: 0.20
14/05/2022 - 16:28:29: 78.00
14/05/2022 - 16:28:29: 2078.10
14/05/2022 - 16:28:29: 2077.90
14/05/2022 - 16:28:29: 2078.00
14/05/2022 - 16:28:30: 2078.10
14/05/2022 - 16:28:30: 2078.00
14/05/2022 - 16:28:30: 2078.00
14/05/2022 - 16:28:30: 2077.9014/05/2022 - 16:28:30: 2078.20
14/05/2022 - 16:28:30: 2078.1014/05/2022 - 16:28:31: 2078.1014/05/2022 - 16:28:31: 2077.9014/05/2022 - 16:28:31: 2078.20
14/05/2022 - 16:28:31: 2077.90
14/05/2022 - 16:28:31: 2078.10
14/05/2022 - 16:28:31: 2078.10
14/05/2022 - 16:28:32: 2078.10
14/05/2022 - 16:28:32: 2078.20
14/05/2022 - 16:28:32: 2.00
14/05/2022 - 16:28:32: 78.10
14/05/2022 - 16:28:32: 2078.00
14/05/2022 - 16:28:32: 2078.00
14/05/2022 - 16:28:32: 2078.10
14/05/2022 - 16:28:33: 2078.20
14/05/2022 - 16:28:33: 2078.10
14/05/2022 - 16:28:33: 2078.10
14/05/2022 - 16:28:33: 2078.10
14/05/2022 - 16:28:33: 2078.10
14/05/2022 - 16:28:33: 2078.10
14/05/2022 - 16:28:34: 2078.10
14/05/2022 - 16:28:34: 2078.10
14/05/2022 - 16:28:34: 2078.10
14/05/2022 - 16:28:34: 2077.90
14/05/2022 - 16:28:34: 2078.00
14/05/2022 - 16:28:34: 2078.00
14/05/2022 - 16:28:35: 2078.20
14/05/2022 - 16:28:35: 2078.00
14/05/2022 - 16:28:35: 2077.90
14/05/2022 - 16:28:35: 2078.20
14/05/2022 - 16:28:35: 207.70
14/05/2022 - 16:28:35: 0.90
14/05/2022 - 16:28:35: 2078.00
14/05/2022 - 16:28:36: 2078.10
14/05/2022 - 16:28:36: 2078.20
14/05/2022 - 16:28:36: 2078.00
14/05/2022 - 16:28:36: 2078.30
14/05/2022 - 16:28:36: 2078.10
14/05/2022 - 16:28:36: 2078.1014/05/2022 - 16:28:37: 2078.00
14/05/2022 - 16:28:37: 2078.0014/05/2022 - 16:28:37: 2078.0014/05/2022 - 16:28:37: 2078.2014/05/2022 - 16:28:37: 2078.00
14/05/2022 - 16:28:37: 2078.10
14/05/2022 - 16:28:38: 2077.80
14/05/2022 - 16:28:38: 2078.10
14/05/2022 - 16:28:38: 2077.90
14/05/2022 - 16:28:38: 2077.90
14/05/2022 - 16:28:38: 2077.90
14/05/2022 - 16:28:38: 2078.20
14/05/2022 - 16:28:38: 2077.90
14/05/2022 - 16:28:39: 2078.00
14/05/2022 - 16:28:39: 2078.10
14/05/2022 - 16:28:39: 2077.90
14/05/2022 - 16:28:39: 2078.30
14/05/2022 - 16:28:39: 2078.20
14/05/2022 - 16:28:40: 2078.00
14/05/2022 - 16:28:40: 2078.20
14/05/2022 - 16:28:40: 2078.20
14/05/2022 - 16:28:40: 2078.10
14/05/2022 - 16:28:40: 2078.20
14/05/2022 - 16:28:40: 2077.90
14/05/2022 - 16:28:40: 2077.90
14/05/2022 - 16:28:41: 2078.00
14/05/2022 - 16:28:41: 2078.10
14/05/2022 - 16:28:41: 2078.10
14/05/2022 - 16:28:41: 2077.90
14/05/2022 - 16:28:41: 2078.00
14/05/2022 - 16:28:41: 2078.10
14/05/2022 - 16:28:42: 2078.00
14/05/2022 - 16:28:42: 2078.10
14/05/2022 - 16:28:42: 2078.10
14/05/2022 - 16:28:42: 2078.10
14/05/2022 - 16:28:42: 2078.00
14/05/2022 - 16:28:42: 2078.30
14/05/2022 - 16:28:43: 2078.10
14/05/2022 - 16:28:43: 2078.00
14/05/2022 - 16:28:43: 2078.10
14/05/2022 - 16:28:43: 2077.90
14/05/2022 - 16:28:43: 2077.90
14/05/2022 - 16:28:43: 2077.90
14/05/2022 - 16:28:44: 2078.10
14/05/2022 - 16:28:44: 2078.2014/05/2022 - 16:28:44: 2078.10
14/05/2022 - 16:28:44: 2078.1014/05/2022 - 16:28:44: 2078.0014/05/2022 - 16:28:44: 2078.1014/05/2022 - 16:28:45: 2078.00
14/05/2022 - 16:28:45: 2078.20
14/05/2022 - 16:28:45: 2078.20
14/05/2022 - 16:28:45: 2078.00
14/05/2022 - 16:28:45: 2078.10
14/05/2022 - 16:28:45: 2077.90
14/05/2022 - 16:28:46: 2078.10
14/05/2022 - 16:28:46: 2078.00
14/05/2022 - 16:28:46: 2078.10
14/05/2022 - 16:28:46: 2078.00
14/05/2022 - 16:28:46: 2078.00
14/05/2022 - 16:28:46: 2078.00
14/05/2022 - 16:28:47: 2078.10
14/05/2022 - 16:28:47: 2078.10
14/05/2022 - 16:28:47: 2078.10
14/05/2022 - 16:28:47: 2078.10
14/05/2022 - 16:28:47: 2078.10
14/05/2022 - 16:28:47: 2078.10
14/05/2022 - 16:28:48: 2078.10
14/05/2022 - 16:28:48: 2078.00
14/05/2022 - 16:28:48: 2078.10
14/05/2022 - 16:28:48: 2078.10
14/05/2022 - 16:28:48: 2078.20
14/05/2022 - 16:28:48: 2078.00
14/05/2022 - 16:28:49: 2078.10
14/05/2022 - 16:28:49: 2078.10
14/05/2022 - 16:28:49: 2078.00
14/05/2022 - 16:28:49: 2078.20
14/05/2022 - 16:28:49: 2078.20
14/05/2022 - 16:28:49: 2078.10
14/05/2022 - 16:28:50: 2078.00
14/05/2022 - 16:28:50: 2078.00
14/05/2022 - 16:28:50: 2078.20
14/05/2022 - 16:28:50: 2078.10
14/05/2022 - 16:28:50: 2078.20
14/05/2022 - 16:28:50: 207.80
14/05/2022 - 16:28:50: 0.10
14/05/2022 - 16:28:51: 2078.10
14/05/2022 - 16:28:51: 2078.20
14/05/2022 - 16:28:51: 2078.10
14/05/2022 - 16:28:51: 2078.00
14/05/2022 - 16:28:51: 2078.20
14/05/2022 - 16:28:51: 2077.80
14/05/2022 - 16:28:52: 2078.10
14/05/2022 - 16:28:52: 2078.10
14/05/2022 - 16:28:52: 2078.20
14/05/2022 - 16:28:52: 2077.90
14/05/2022 - 16:28:52: 2078.00
14/05/2022 - 16:28:52: 2078.20
14/05/2022 - 16:28:53: 2077.90
14/05/2022 - 16:28:53: 2078.10
14/05/2022 - 16:28:53: 2077.90
14/05/2022 - 16:28:53: 2078.00
14/05/2022 - 16:28:53: 2078.10
14/05/2022 - 16:28:53: 2078.00
14/05/2022 - 16:28:54: 20.70
14/05/2022 - 16:28:54: 7.90
14/05/2022 - 16:28:54: 2078.00
14/05/2022 - 16:28:54: 2078.00
14/05/2022 - 16:28:54: 2078.20
14/05/2022 - 16:28:54: 2078.00
14/05/2022 - 16:28:54: 2078.00
14/05/2022 - 16:28:55: 2078.10
14/05/2022 - 16:28:55: 2078.20
14/05/2022 - 16:28:55: 2078.00
14/05/2022 - 16:28:55: 2078.00
14/05/2022 - 16:28:55: 2078.00
14/05/2022 - 16:28:55: 2078.00
14/05/2022 - 16:28:56: 2078.10
14/05/2022 - 16:28:56: 2078.10
14/05/2022 - 16:28:56: 2078.00
14/05/2022 - 16:28:56: 2077.90
14/05/2022 - 16:28:56: 2078.00
14/05/2022 - 16:28:56: 2078.20
14/05/2022 - 16:28:57: 2078.20
14/05/2022 - 16:28:57: 2078.00
14/05/2022 - 16:28:57: 2078.00
14/05/2022 - 16:28:57: 2078.10
14/05/2022 - 16:28:57: 2078.00
14/05/2022 - 16:28:57: 2077.90
14/05/2022 - 16:28:58: 2078.20
14/05/2022 - 16:28:58: 2078.10
14/05/2022 - 16:28:58: 2078.10
14/05/2022 - 16:28:58: 2078.00
14/05/2022 - 16:28:58: 2078.10
14/05/2022 - 16:28:58: 2077.80
14/05/2022 - 16:28:59: 2078.00
14/05/2022 - 16:28:59: 2078.30
14/05/2022 - 16:28:59: 2078.10
14/05/2022 - 16:28:59: 2078.10
14/05/2022 - 16:28:59: 2078.00
14/05/2022 - 16:28:59: 2078.20
14/05/2022 - 16:29:00: 2078.00
14/05/2022 - 16:29:00: 2078.10
14/05/2022 - 16:29:00: 2077.90
14/05/2022 - 16:29:00: 2078.20
14/05/2022 - 16:29:00: 2078.20
14/05/2022 - 16:29:00: 2078.10
14/05/2022 - 16:29:01: 2078.20
14/05/2022 - 16:29:01: 2078.00
14/05/2022 - 16:29:01: 2077.80
14/05/2022 - 16:29:01: 2078.00
14/05/2022 - 16:29:01: 2078.10
14/05/2022 - 16:29:01: 2077.90
14/05/2022 - 16:29:02: 2078.00
14/05/2022 - 16:29:02: 2078.30
14/05/2022 - 16:29:02: 2078.00
14/05/2022 - 16:29:02: 2078.10
14/05/2022 - 16:29:02: 2078.10
14/05/2022 - 16:29:02: 2077.90
14/05/2022 - 16:29:03: 2078.20
14/05/2022 - 16:29:03: 2078.00
14/05/2022 - 16:29:03: 2078.00
14/05/2022 - 16:29:03: 2078.00
14/05/2022 - 16:29:03: 2078.00
14/05/2022 - 16:29:03: 2078.00
14/05/2022 - 16:29:04: 2078.00
14/05/2022 - 16:29:04: 2078.00
14/05/2022 - 16:29:04: 2078.10
14/05/2022 - 16:29:04: 2078.00
14/05/2022 - 16:29:04: 2077.80
14/05/2022 - 16:29:04: 2078.00
14/05/2022 - 16:29:05: 2078.10
14/05/2022 - 16:29:05: 2078.00
14/05/2022 - 16:29:05: 2078.10
14/05/2022 - 16:29:05: 2078.10
14/05/2022 - 16:29:05: 2078.00
14/05/2022 - 16:29:05: 2078.10
14/05/2022 - 16:29:06: 2078.10
14/05/2022 - 16:29:06: 2078.10
14/05/2022 - 16:29:06: 2077.90
14/05/2022 - 16:29:06: 2078.10
14/05/2022 - 16:29:06: 2078.10
14/05/2022 - 16:29:06: 2078.10
14/05/2022 - 16:29:07: 2077.80
14/05/2022 - 16:29:07: 2077.90
14/05/2022 - 16:29:07: 2078.10
14/05/2022 - 16:29:07: 2078.10
14/05/2022 - 16:29:07: 2078.10
14/05/2022 - 16:29:07: 2078.00
14/05/2022 - 16:29:08: 2078.10
14/05/2022 - 16:29:08: 2078.10
14/05/2022 - 16:29:08: 2077.90
14/05/2022 - 16:29:08: 2078.00
14/05/2022 - 16:29:08: 2077.90
14/05/2022 - 16:29:08: 2078.00
14/05/2022 - 16:29:09: 2078.00
14/05/2022 - 16:29:09: 2078.10
14/05/2022 - 16:29:09: 2078.00
14/05/2022 - 16:29:09: 2078.00
14/05/2022 - 16:29:09: 2078.20
14/05/2022 - 16:29:09: 2078.00
14/05/2022 - 16:29:10: 2078.20
14/05/2022 - 16:29:10: 2078.20
14/05/2022 - 16:29:10: 2078.10
14/05/2022 - 16:29:10: 2078.00
14/05/2022 - 16:29:10: 2078.10
14/05/2022 - 16:29:10: 2078.00
14/05/2022 - 16:29:11: 2077.90
14/05/2022 - 16:29:11: 2078.00
14/05/2022 - 16:29:11: 2078.20
14/05/2022 - 16:29:11: 2078.20
14/05/2022 - 16:29:11: 2078.00
14/05/2022 - 16:29:11: 2078.10
14/05/2022 - 16:29:12: 2078.30
14/05/2022 - 16:29:12: 2078.10
14/05/2022 - 16:29:12: 2078.20
14/05/2022 - 16:29:12: 2078.10
14/05/2022 - 16:29:12: 2078.10
14/05/2022 - 16:29:12: 2078.00
14/05/2022 - 16:29:13: 2078.30
14/05/2022 - 16:29:13: 2078.10
14/05/2022 - 16:29:13: 2077.90
14/05/2022 - 16:29:13: 2077.90
14/05/2022 - 16:29:13: 2078.00
14/05/2022 - 16:29:13: 2078.00
14/05/2022 - 16:29:14: 2078.10
14/05/2022 - 16:29:14: 2078.00
14/05/2022 - 16:29:14: 2078.00
14/05/2022 - 16:29:14: 2078.10
14/05/2022 - 16:29:14: 2078.00
14/05/2022 - 16:29:14: 2077.90
14/05/2022 - 16:29:15: 2078.00
14/05/2022 - 16:29:15: 2078.00
14/05/2022 - 16:29:15: 2078.00
14/05/2022 - 16:29:15: 2078.10
14/05/2022 - 16:29:15: 2078.10
14/05/2022 - 16:29:15: 2078.00
14/05/2022 - 16:29:16: 2078.20
14/05/2022 - 16:29:16: 2077.90
14/05/2022 - 16:29:16: 2078.20
14/05/2022 - 16:29:16: 2078.10
14/05/2022 - 16:29:16: 2078.30
14/05/2022 - 16:29:16: 2078.10
14/05/2022 - 16:29:17: 2078.10
14/05/2022 - 16:29:17: 2078.10
14/05/2022 - 16:29:17: 2077.90
14/05/2022 - 16:29:17: 2077.90
14/05/2022 - 16:29:17: 2077.90
14/05/2022 - 16:29:17: 2078.00
14/05/2022 - 16:29:18: 2078.20
14/05/2022 - 16:29:18: 2078.30
14/05/2022 - 16:29:18: 2078.10
14/05/2022 - 16:29:18: 2078.00
14/05/2022 - 16:29:18: 2078.30
14/05/2022 - 16:29:18: 2077.90
14/05/2022 - 16:29:19: 2078.10
14/05/2022 - 16:29:19: 2078.10
14/05/2022 - 16:29:19: 2078.00
14/05/2022 - 16:29:19: 2077.90
14/05/2022 - 16:29:19: 2078.00
14/05/2022 - 16:29:19: 2078.20
14/05/2022 - 16:29:20: 2078.00
14/05/2022 - 16:29:20: 2078.00
14/05/2022 - 16:29:20: 2078.00
14/05/2022 - 16:29:20: 2078.00
14/05/2022 - 16:29:20: 2078.10
14/05/2022 - 16:29:20: 2078.00
14/05/2022 - 16:29:21: 2078.10
14/05/2022 - 16:29:21: 2077.90
14/05/2022 - 16:29:21: 2078.10
14/05/2022 - 16:29:21: 0.20
14/05/2022 - 16:29:21: 77.80
14/05/2022 - 16:29:21: 2077.90
14/05/2022 - 16:29:21: 2078.10
14/05/2022 - 16:29:22: 2078.00
14/05/2022 - 16:29:22: 2078.00
14/05/2022 - 16:29:22: 2078.10
14/05/2022 - 16:29:22: 2078.20
14/05/2022 - 16:29:22: 2078.20
14/05/2022 - 16:29:22: 2078.10
14/05/2022 - 16:29:23: 2078.10
14/05/2022 - 16:29:23: 2078.10
14/05/2022 - 16:29:23: 2078.00
14/05/2022 - 16:29:23: 2078.10
14/05/2022 - 16:29:23: 2078.20
14/05/2022 - 16:29:23: 2078.00
14/05/2022 - 16:29:24: 2078.00
14/05/2022 - 16:29:24: 2078.00
14/05/2022 - 16:29:24: 2077.90
14/05/2022 - 16:29:24: 2078.10
14/05/2022 - 16:29:24: 2078.10
14/05/2022 - 16:29:24: 2078.00
14/05/2022 - 16:29:25: 2077.90
14/05/2022 - 16:29:25: 2077.90
14/05/2022 - 16:29:25: 2078.00
14/05/2022 - 16:29:25: 2078.00
14/05/2022 - 16:29:25: 2078.00
14/05/2022 - 16:29:25: 2078.20
14/05/2022 - 16:29:26: 2077.90
14/05/2022 - 16:29:26: 2078.10
14/05/2022 - 16:29:26: 2078.10
14/05/2022 - 16:29:26: 2078.10
14/05/2022 - 16:29:26: 2077.90
14/05/2022 - 16:29:26: 2077.90
14/05/2022 - 16:29:27: 2078.00
14/05/2022 - 16:29:27: 2078.00
14/05/2022 - 16:29:27: 2078.00
14/05/2022 - 16:29:27: 2078.3014/05/2022 - 16:29:27: 2078.20
14/05/2022 - 16:29:27: 2078.0014/05/2022 - 16:29:28: 2078.1014/05/2022 - 16:29:28: 2078.1014/05/2022 - 16:29:28: 2077.90
14/05/2022 - 16:29:28: 2077.90
14/05/2022 - 16:29:28: 2077.80
14/05/2022 - 16:29:28: 2078.30
14/05/2022 - 16:29:29: 2077.90
14/05/2022 - 16:29:29: 2078.10
14/05/2022 - 16:29:29: 2078.10
14/05/2022 - 16:29:29: 2078.30
14/05/2022 - 16:29:29: 2078.10
14/05/2022 - 16:29:29: 2078.00
14/05/2022 - 16:29:30: 2078.10
14/05/2022 - 16:29:30: 2078.00
14/05/2022 - 16:29:30: 2078.00
14/05/2022 - 16:29:30: 2078.10
14/05/2022 - 16:29:30: 2077.90
14/05/2022 - 16:29:30: 2.00
14/05/2022 - 16:29:30: 78.10
14/05/2022 - 16:29:31: 2078.00
14/05/2022 - 16:29:31: 2078.00
14/05/2022 - 16:29:31: 2078.00
14/05/2022 - 16:29:31: 2078.00
14/05/2022 - 16:29:31: 2077.90
14/05/2022 - 16:29:31: 2078.00
14/05/2022 - 16:29:32: 2078.00
14/05/2022 - 16:29:32: 0.20
14/05/2022 - 16:29:32: 78.10
14/05/2022 - 16:29:32: 2078.00
14/05/2022 - 16:29:32: 2078.00
14/05/2022 - 16:29:32: 2078.10
14/05/2022 - 16:29:32: 2078.10
14/05/2022 - 16:29:33: 2077.90
14/05/2022 - 16:29:33: 2078.00
14/05/2022 - 16:29:33: 2078.00
14/05/2022 - 16:29:33: 2078.00
14/05/2022 - 16:29:33: 2078.00
14/05/2022 - 16:29:33: 2077.90
14/05/2022 - 16:29:34: 2078.00
14/05/2022 - 16:29:34: 2078.10
14/05/2022 - 16:29:34: 2078.20
14/05/2022 - 16:29:34: 2078.30
14/05/2022 - 16:29:34: 2078.30
14/05/2022 - 16:29:34: 2078.30
14/05/2022 - 16:29:35: 2078.10
14/05/2022 - 16:29:35: 2078.00
14/05/2022 - 16:29:35: 2078.00
14/05/2022 - 16:29:35: 2078.00
14/05/2022 - 16:29:35: 2078.00
14/05/2022 - 16:29:35: 2078.00
14/05/2022 - 16:29:36: 2078.00
14/05/2022 - 16:29:36: 2077.90
14/05/2022 - 16:29:36: 2.00
14/05/2022 - 16:29:36: 77.90
14/05/2022 - 16:29:36: 2077.9014/05/2022 - 16:29:36: 2078.10
14/05/2022 - 16:29:36: 2078.2014/05/2022 - 16:29:36: 2078.2014/05/2022 - 16:29:37: 0.1014/05/2022 - 16:29:37: 2078.20
14/05/2022 - 16:29:37: 2078.30
14/05/2022 - 16:29:37: 2077.90
14/05/2022 - 16:29:37: 2078.10
14/05/2022 - 16:29:37: 2078.10
14/05/2022 - 16:29:38: 2078.20
14/05/2022 - 16:29:38: 2078.10
14/05/2022 - 16:29:38: 2078.00
14/05/2022 - 16:29:38: 2077.90
14/05/2022 - 16:29:38: 2078.00
14/05/2022 - 16:29:38: 2078.00
14/05/2022 - 16:29:39: 2078.40
14/05/2022 - 16:29:39: 2078.30
14/05/2022 - 16:29:39: 2078.10
14/05/2022 - 16:29:39: 2078.30
14/05/2022 - 16:29:39: 2078.20
14/05/2022 - 16:29:39: 2078.30
14/05/2022 - 16:29:40: 2078.10
14/05/2022 - 16:29:40: 2078.10
14/05/2022 - 16:29:40: 2077.90
14/05/2022 - 16:29:40: 2078.00
14/05/2022 - 16:29:40: 207.80
14/05/2022 - 16:29:40: 0.10
14/05/2022 - 16:29:40: 2077.90
14/05/2022 - 16:29:41: 2078.10
14/05/2022 - 16:29:41: 2078.20
14/05/2022 - 16:29:41: 2078.10
14/05/2022 - 16:29:41: 2077.90
14/05/2022 - 16:29:41: 2078.00
14/05/2022 - 16:29:41: 2078.00
14/05/2022 - 16:29:42: 2078.00
14/05/2022 - 16:29:42: 2078.00
14/05/2022 - 16:29:42: 2078.10
14/05/2022 - 16:29:42: 2078.10
14/05/2022 - 16:29:42: 2078.10
14/05/2022 - 16:29:42: 2078.00
14/05/2022 - 16:29:43: 2078.00
14/05/2022 - 16:29:43: 2078.40
14/05/2022 - 16:29:43: 2078.20
14/05/2022 - 16:29:43: 2078.20
14/05/2022 - 16:29:43: 2078.40
14/05/2022 - 16:29:43: 2078.20
14/05/2022 - 16:29:44: 2078.30
14/05/2022 - 16:29:44: 2078.30
14/05/2022 - 16:29:44: 2078.30
14/05/2022 - 16:29:44: 2077.90
14/05/2022 - 16:29:44: 2078.00
14/05/2022 - 16:29:44: 2078.10
14/05/2022 - 16:29:45: 2078.10
14/05/2022 - 16:29:45: 2077.90
14/05/2022 - 16:29:45: 2078.10
14/05/2022 - 16:29:45: 2078.00
14/05/2022 - 16:29:45: 2078.00
14/05/2022 - 16:29:45: 2077.90
14/05/2022 - 16:29:46: 2078.00
14/05/2022 - 16:29:46: 2077.80
14/05/2022 - 16:29:46: 2078.20
14/05/2022 - 16:29:46: 2078.20
14/05/2022 - 16:29:46: 2078.20
14/05/2022 - 16:29:46: 2078.10
14/05/2022 - 16:29:47: 2078.10
14/05/2022 - 16:29:47: 2078.20
14/05/2022 - 16:29:47: 2078.10
14/05/2022 - 16:29:47: 2078.00
14/05/2022 - 16:29:47: 2078.10
14/05/2022 - 16:29:47: 2078.20
14/05/2022 - 16:29:48: 2078.20
14/05/2022 - 16:29:48: 2078.00
14/05/2022 - 16:29:48: 2078.10
14/05/2022 - 16:29:48: 2078.40
14/05/2022 - 16:29:48: 2077.90
14/05/2022 - 16:29:48: 2078.20
14/05/2022 - 16:29:49: 2078.30
14/05/2022 - 16:29:49: 2078.20
14/05/2022 - 16:29:49: 2078.10
14/05/2022 - 16:29:49: 2078.20
14/05/2022 - 16:29:49: 2078.20
14/05/2022 - 16:29:49: 2078.10
14/05/2022 - 16:29:50: 2078.10
14/05/2022 - 16:29:50: 2078.10
14/05/2022 - 16:29:50: 207.80
14/05/2022 - 16:29:50: 0.30
14/05/2022 - 16:29:50: 2078.20
14/05/2022 - 16:29:50: 2078.30
14/05/2022 - 16:29:50: 2078.20
14/05/2022 - 16:29:51: 2078.20
14/05/2022 - 16:29:51: 2078.20
14/05/2022 - 16:29:51: 2078.20
14/05/2022 - 16:29:51: 2078.20
14/05/2022 - 16:29:51: 2078.10
14/05/2022 - 16:29:51: 2078.20
14/05/2022 - 16:29:52: 2078.20
14/05/2022 - 16:29:52: 2078.10
14/05/2022 - 16:29:52: 2078.00
14/05/2022 - 16:29:52: 2078.00
14/05/2022 - 16:29:52: 2078.10
14/05/2022 - 16:29:52: 2078.00
14/05/2022 - 16:29:53: 2077.90
14/05/2022 - 16:29:53: 2078.00
14/05/2022 - 16:29:53: 2078.20
14/05/2022 - 16:29:53: 2078.30
14/05/2022 - 16:29:53: 2078.30
14/05/2022 - 16:29:53: 2078.10
14/05/2022 - 16:29:54: 2078.50
14/05/2022 - 16:29:54: 2078.00
14/05/2022 - 16:29:54: 2078.20
14/05/2022 - 16:29:54: 2078.40
14/05/2022 - 16:29:54: 2078.30
14/05/2022 - 16:29:54: 2078.20
14/05/2022 - 16:29:55: 2078.10
14/05/2022 - 16:29:55: 2078.20
14/05/2022 - 16:29:55: 2078.20
14/05/2022 - 16:29:55: 0.10
14/05/2022 - 16:29:55: 2078.10
14/05/2022 - 16:29:55: 2078.10
14/05/2022 - 16:29:56: 2078.30
14/05/2022 - 16:29:56: 2078.20
14/05/2022 - 16:29:56: 2078.30
14/05/2022 - 16:29:56: 2078.30
14/05/2022 - 16:29:56: 2078.30
14/05/2022 - 16:29:56: 2078.30
14/05/2022 - 16:29:57: 2078.10
14/05/2022 - 16:29:57: 2078.10
14/05/2022 - 16:29:57: 2078.30
14/05/2022 - 16:29:57: 2078.40
14/05/2022 - 16:29:57: 2078.10
14/05/2022 - 16:29:57: 2078.20
14/05/2022 - 16:29:58: 2078.10
14/05/2022 - 16:29:58: 2078.10
14/05/2022 - 16:29:58: 2078.10
14/05/2022 - 16:29:58: 2078.30
14/05/2022 - 16:29:58: 2078.3014/05/2022 - 16:29:58: 2078.30
14/05/2022 - 16:29:59: 2078.3014/05/2022 - 16:29:59: 2078.2014/05/2022 - 16:29:59: 2078.3014/05/2022 - 16:29:59: 2078.20
14/05/2022 - 16:29:59: 207.80
14/05/2022 - 16:29:59: 0.30
14/05/2022 - 16:29:59: 2078.20
14/05/2022 - 16:30:00: 2078.30
14/05/2022 - 16:30:00: 2078.30
14/05/2022 - 16:30:00: 2078.00
14/05/2022 - 16:30:00: 2078.40
14/05/2022 - 16:30:00: 2078.20
14/05/2022 - 16:30:00: 2078.40
14/05/2022 - 16:30:01: 2078.20
14/05/2022 - 16:30:01: 2078.10
14/05/2022 - 16:30:01: 2078.20
14/05/2022 - 16:30:01: 2078.30
14/05/2022 - 16:30:01: 2078.20
14/05/2022 - 16:30:01: 2078.30
14/05/2022 - 16:30:02: 2078.00
14/05/2022 - 16:30:02: 2078.40
14/05/2022 - 16:30:02: 2078.10
14/05/2022 - 16:30:02: 2078.20
14/05/2022 - 16:30:02: 2078.20
14/05/2022 - 16:30:02: 2078.30
14/05/2022 - 16:30:03: 2078.30
14/05/2022 - 16:30:03: 2077.90
14/05/2022 - 16:30:03: 0.20
14/05/2022 - 16:30:03: 78.20
14/05/2022 - 16:30:03: 2078.20
14/05/2022 - 16:30:03: 2078.20
14/05/2022 - 16:30:03: 2078.10
14/05/2022 - 16:30:04: 2078.30
14/05/2022 - 16:30:04: 2078.20
14/05/2022 - 16:30:04: 2078.10
14/05/2022 - 16:30:04: 2078.30
14/05/2022 - 16:30:04: 2078.10
14/05/2022 - 16:30:04: 2078.30
14/05/2022 - 16:30:05: 2078.20
14/05/2022 - 16:30:05: 2078.30
14/05/2022 - 16:30:05: 2078.40
14/05/2022 - 16:30:05: 2078.20
14/05/2022 - 16:30:05: 2078.30
14/05/2022 - 16:30:05: 2078.10
14/05/2022 - 16:30:06: 2078.30
14/05/2022 - 16:30:06: 2078.30
14/05/2022 - 16:30:06: 2078.20
14/05/2022 - 16:30:06: 2078.30
14/05/2022 - 16:30:06: 2078.20
14/05/2022 - 16:30:06: 2078.30
14/05/2022 - 16:30:07: 2078.30
14/05/2022 - 16:30:07: 2078.20
14/05/2022 - 16:30:07: 2078.30
14/05/2022 - 16:30:07: 2078.20
14/05/2022 - 16:30:07: 2078.20
14/05/2022 - 16:30:07: 2078.20
14/05/2022 - 16:30:08: 2078.20
14/05/2022 - 16:30:08: 2078.20
14/05/2022 - 16:30:08: 2078.20
14/05/2022 - 16:30:08: 2078.30
14/05/2022 - 16:30:08: 2.00
14/05/2022 - 16:30:08: 78.30
14/05/2022 - 16:30:08: 2078.10
14/05/2022 - 16:30:09: 2078.10
14/05/2022 - 16:30:09: 2078.40
14/05/2022 - 16:30:09: 2078.00
14/05/2022 - 16:30:09: 2078.00
14/05/2022 - 16:30:09: 2078.10
14/05/2022 - 16:30:09: 2078.40
14/05/2022 - 16:30:10: 2078.10
14/05/2022 - 16:30:10: 2078.2014/05/2022 - 16:30:10: 2078.30
14/05/2022 - 16:30:10: 2078.4014/05/2022 - 16:30:10: 2078.1014/05/2022 - 16:30:10: 2078.3014/05/2022 - 16:30:11: 2078.40
14/05/2022 - 16:30:11: 2078.30
14/05/2022 - 16:30:11: 2078.20
14/05/2022 - 16:30:11: 2078.10
14/05/2022 - 16:30:11: 2078.30
14/05/2022 - 16:30:11: 2078.10
14/05/2022 - 16:30:12: 2078.10
14/05/2022 - 16:30:12: 2078.00
14/05/2022 - 16:30:12: 2078.20
14/05/2022 - 16:30:12: 2078.30
14/05/2022 - 16:30:12: 2078.10
14/05/2022 - 16:30:12: 2078.20
14/05/2022 - 16:30:13: 2078.30
14/05/2022 - 16:30:13: 2078.30
14/05/2022 - 16:30:13: 2078.20
14/05/2022 - 16:30:13: 2078.30
14/05/2022 - 16:30:13: 2078.30
14/05/2022 - 16:30:13: 2078.20
14/05/2022 - 16:30:14: 2078.30
14/05/2022 - 16:30:14: 2078.20
14/05/2022 - 16:30:14: 2078.20
14/05/2022 - 16:30:14: 2078.10
14/05/2022 - 16:30:14: 2078.30
14/05/2022 - 16:30:14: 2078.20
14/05/2022 - 16:30:15: 2078.10
14/05/2022 - 16:30:15: 2078.30
14/05/2022 - 16:30:15: 2078.10
14/05/2022 - 16:30:15: 2078.10
14/05/2022 - 16:30:15: 2078.20
14/05/2022 - 16:30:15: 2078.30
14/05/2022 - 16:30:16: 2078.20
14/05/2022 - 16:30:16: 2078.20
14/05/2022 - 16:30:16: 2078.40
14/05/2022 - 16:30:16: 2078.40
14/05/2022 - 16:30:16: 2078.10
14/05/2022 - 16:30:16: 2078.30
14/05/2022 - 16:30:17: 2078.40
14/05/2022 - 16:30:17: 2078.20
14/05/2022 - 16:30:17: 2078.10
14/05/2022 - 16:30:17: 2078.10
14/05/2022 - 16:30:17: 2078.20
14/05/2022 - 16:30:17: 2078.30
14/05/2022 - 16:30:18: 2078.1014/05/2022 - 16:30:18: 2078.40
14/05/2022 - 16:30:18: 2078.3014/05/2022 - 16:30:18: 2078.2014/05/2022 - 16:30:18: 0.1014/05/2022 - 16:30:18: 2078.20
14/05/2022 - 16:30:19: 2078.30
14/05/2022 - 16:30:19: 2078.20
14/05/2022 - 16:30:19: 2078.20
14/05/2022 - 16:30:19: 2078.20
14/05/2022 - 16:30:19: 2078.30
14/05/2022 - 16:30:19: 2078.10
14/05/2022 - 16:30:20: 2078.50
14/05/2022 - 16:30:20: 2078.30
14/05/2022 - 16:30:20: 2078.20
14/05/2022 - 16:30:20: 2078.40
14/05/2022 - 16:30:20: 2078.30
14/05/2022 - 16:30:20: 2078.20
14/05/2022 - 16:30:21: 2078.10
14/05/2022 - 16:30:21: 2078.40
14/05/2022 - 16:30:21: 2078.20
14/05/2022 - 16:30:21: 2078.20
14/05/2022 - 16:30:21: 2078.20
14/05/2022 - 16:30:21: 2078.00
14/05/2022 - 16:30:22: 2078.10
14/05/2022 - 16:30:22: 2078.20
14/05/2022 - 16:30:22: 2078.10
14/05/2022 - 16:30:22: 2078.30
14/05/2022 - 16:30:22: 2078.20
14/05/2022 - 16:30:22: 2078.30
14/05/2022 - 16:30:23: 2078.20
14/05/2022 - 16:30:23: 2078.30
14/05/2022 - 16:30:23: 2078.30
14/05/2022 - 16:30:23: 2078.40
14/05/2022 - 16:30:23: 2078.30
14/05/2022 - 16:30:23: 2078.10
14/05/2022 - 16:30:24: 2078.30
14/05/2022 - 16:30:24: 2078.20
14/05/2022 - 16:30:24: 2078.30
14/05/2022 - 16:30:24: 2078.20
14/05/2022 - 16:30:24: 2078.10
14/05/2022 - 16:30:24: 2078.10
14/05/2022 - 16:30:25: 2078.10
14/05/2022 - 16:30:25: 0.10
14/05/2022 - 16:30:25: 2078.40
14/05/2022 - 16:30:25: 2078.30
14/05/2022 - 16:30:25: 20.70
14/05/2022 - 16:30:25: 8.10
14/05/2022 - 16:30:25: 2078.20
14/05/2022 - 16:30:26: 2078.30
14/05/2022 - 16:30:26: 207.80
14/05/2022 - 16:30:26: 0.20
14/05/2022 - 16:30:26: 2078.30
14/05/2022 - 16:30:26: 2078.10
14/05/2022 - 16:30:26: 2078.10
14/05/2022 - 16:30:26: 2078.30
14/05/2022 - 16:30:27: 2078.30
14/05/2022 - 16:30:27: 2078.20
14/05/2022 - 16:30:27: 2078.10
14/05/2022 - 16:30:27: 2078.50
14/05/2022 - 16:30:27: 2078.20
14/05/2022 - 16:30:27: 2078.20
14/05/2022 - 16:30:28: 2077.90
14/05/2022 - 16:30:28: 2078.30
14/05/2022 - 16:30:28: 2078.2014/05/2022 - 16:30:28: 2078.40
14/05/2022 - 16:30:28: 2078.2014/05/2022 - 16:30:28: 2078.2014/05/2022 - 16:30:29: 2078.3014/05/2022 - 16:30:29: 2078.20
14/05/2022 - 16:30:29: 2078.10
14/05/2022 - 16:30:29: 2078.30
14/05/2022 - 16:30:29: 2078.20
14/05/2022 - 16:30:29: 2078.10
14/05/2022 - 16:30:30: 2078.40
14/05/2022 - 16:30:30: 2078.20
14/05/2022 - 16:30:30: 2078.10
14/05/2022 - 16:30:30: 2078.20
14/05/2022 - 16:30:30: 2078.30
14/05/2022 - 16:30:30: 2078.20
14/05/2022 - 16:30:31: 2078.40
14/05/2022 - 16:30:31: 2078.30
14/05/2022 - 16:30:31: 2078.20
14/05/2022 - 16:30:31: 207.80
14/05/2022 - 16:30:31: 0.40
14/05/2022 - 16:30:31: 2078.10
14/05/2022 - 16:30:31: 2078.30
14/05/2022 - 16:30:32: 2078.30
14/05/2022 - 16:30:32: 2078.10
14/05/2022 - 16:30:32: 2078.20
14/05/2022 - 16:30:32: 2078.10
14/05/2022 - 16:30:32: 2078.10
14/05/2022 - 16:30:32: 2078.20
14/05/2022 - 16:30:32: 2078.20
14/05/2022 - 16:30:33: 2078.00
14/05/2022 - 16:30:33: 2078.20
14/05/2022 - 16:30:33: 2078.20
14/05/2022 - 16:30:33: 2078.20
14/05/2022 - 16:30:33: 2078.20
14/05/2022 - 16:30:33: 2078.30
14/05/2022 - 16:30:34: 2078.10
14/05/2022 - 16:30:34: 2078.10
14/05/2022 - 16:30:34: 2078.20
14/05/2022 - 16:30:34: 2078.30
14/05/2022 - 16:30:34: 2078.10
14/05/2022 - 16:30:34: 2078.20
14/05/2022 - 16:30:35: 2078.20
14/05/2022 - 16:30:35: 2078.30
14/05/2022 - 16:30:35: 2078.20
14/05/2022 - 16:30:35: 2078.10
14/05/2022 - 16:30:35: 2077.90
14/05/2022 - 16:30:35: 2078.30
14/05/2022 - 16:30:36: 2078.30
14/05/2022 - 16:30:36: 2078.30
14/05/2022 - 16:30:36: 2078.20
14/05/2022 - 16:30:36: 2078.20
14/05/2022 - 16:30:36: 2078.30
14/05/2022 - 16:30:36: 2078.30
14/05/2022 - 16:30:37: 2078.10
14/05/2022 - 16:30:37: 2078.10
14/05/2022 - 16:30:37: 2078.20
14/05/2022 - 16:30:37: 2078.00
14/05/2022 - 16:30:37: 2078.30
14/05/2022 - 16:30:37: 2078.30
14/05/2022 - 16:30:38: 2078.10
14/05/2022 - 16:30:38: 2078.10
14/05/2022 - 16:30:38: 2078.30
14/05/2022 - 16:30:38: 2078.10
14/05/2022 - 16:30:38: 0.10
14/05/2022 - 16:30:38: 2078.10
14/05/2022 - 16:30:39: 2078.10
14/05/2022 - 16:30:39: 2078.2014/05/2022 - 16:30:39: 2078.30
14/05/2022 - 16:30:39: 2078.1014/05/2022 - 16:30:39: 2078.3014/05/2022 - 16:30:39: 2078.1014/05/2022 - 16:30:40: 2078.20
14/05/2022 - 16:30:40: 2078.30
14/05/2022 - 16:30:40: 2078.10
14/05/2022 - 16:30:40: 2078.20
14/05/2022 - 16:30:40: 2078.10
14/05/2022 - 16:30:40: 2078.10
14/05/2022 - 16:30:41: 2078.40
14/05/2022 - 16:30:41: 2078.20
14/05/2022 - 16:30:41: 2078.20
14/05/2022 - 16:30:41: 2078.00
14/05/2022 - 16:30:41: 2078.10
14/05/2022 - 16:30:41: 2078.20
14/05/2022 - 16:30:42: 2078.20
14/05/2022 - 16:30:42: 2078.30
14/05/2022 - 16:30:42: 2078.00
14/05/2022 - 16:30:42: 2078.20
14/05/2022 - 16:30:42: 2078.20
14/05/2022 - 16:30:42: 2078.20
14/05/2022 - 16:30:43: 2078.40
14/05/2022 - 16:30:43: 2078.20
14/05/2022 - 16:30:43: 20.70
14/05/2022 - 16:30:43: 8.40
14/05/2022 - 16:30:43: 2078.00
14/05/2022 - 16:30:43: 2078.20
14/05/2022 - 16:30:43: 2078.20
14/05/2022 - 16:30:44: 2078.20
14/05/2022 - 16:30:44: 2078.30
14/05/2022 - 16:30:44: 2078.00
14/05/2022 - 16:30:44: 2078.10
14/05/2022 - 16:30:44: 2078.30
14/05/2022 - 16:30:44: 2078.10
14/05/2022 - 16:30:45: 2078.30
14/05/2022 - 16:30:45: 2078.10
14/05/2022 - 16:30:45: 2078.20
14/05/2022 - 16:30:45: 2078.10
14/05/2022 - 16:30:45: 2078.20
14/05/2022 - 16:30:45: 2078.10
14/05/2022 - 16:30:46: 2078.10
14/05/2022 - 16:30:46: 2078.20
14/05/2022 - 16:30:46: 2078.10
14/05/2022 - 16:30:46: 2078.20
14/05/2022 - 16:30:46: 2078.10
14/05/2022 - 16:30:46: 2078.40
14/05/2022 - 16:30:47: 2078.20
14/05/2022 - 16:30:47: 2078.30
14/05/2022 - 16:30:47: 2078.10
14/05/2022 - 16:30:47: 2078.30
14/05/2022 - 16:30:47: 2078.20
14/05/2022 - 16:30:47: 2078.00
14/05/2022 - 16:30:48: 2078.10
14/05/2022 - 16:30:48: 2078.20
14/05/2022 - 16:30:48: 2078.00
14/05/2022 - 16:30:48: 2078.20
14/05/2022 - 16:30:48: 2078.10
14/05/2022 - 16:30:48: 2078.10
14/05/2022 - 16:30:49: 2078.30
14/05/2022 - 16:30:49: 2077.90
14/05/2022 - 16:30:49: 2077.90
14/05/2022 - 16:30:49: 2078.30
14/05/2022 - 16:30:49: 2078.10
14/05/2022 - 16:30:49: 2078.00
14/05/2022 - 16:30:50: 2078.10
14/05/2022 - 16:30:50: 2078.00
14/05/2022 - 16:30:50: 2077.90
14/05/2022 - 16:30:50: 2078.20
14/05/2022 - 16:30:50: 2078.10
14/05/2022 - 16:30:50: 2078.00
14/05/2022 - 16:30:51: 2078.10
14/05/2022 - 16:30:51: 2078.20
14/05/2022 - 16:30:51: 2078.20
14/05/2022 - 16:30:51: 2078.0014/05/2022 - 16:30:51: 2078.20
14/05/2022 - 16:30:51: 2078.1014/05/2022 - 16:30:52: 2078.3014/05/2022 - 16:30:52: 2078.3014/05/2022 - 16:30:52: 2078.30
14/05/2022 - 16:30:52: 2078.30
14/05/2022 - 16:30:52: 2078.20
14/05/2022 - 16:30:52: 2078.20
14/05/2022 - 16:30:53: 2078.10
14/05/2022 - 16:30:53: 2078.10
14/05/2022 - 16:30:53: 2078.20
14/05/2022 - 16:30:53: 0.20
14/05/2022 - 16:30:53: 78.20
14/05/2022 - 16:30:53: 2078.00
14/05/2022 - 16:30:53: 2078.20
14/05/2022 - 16:30:54: 2078.30
14/05/2022 - 16:30:54: 2078.20
14/05/2022 - 16:30:54: 2078.30
14/05/2022 - 16:30:54: 2078.20
14/05/2022 - 16:30:54: 2078.20
14/05/2022 - 16:30:54: 2078.40
14/05/2022 - 16:30:55: 2077.90
14/05/2022 - 16:30:55: 2078.10
14/05/2022 - 16:30:55: 0.20
14/05/2022 - 16:30:55: 78.10
14/05/2022 - 16:30:55: 2078.10
14/05/2022 - 16:30:55: 2078.00
14/05/2022 - 16:30:55: 2078.30
14/05/2022 - 16:30:56: 2078.10
14/05/2022 - 16:30:56: 2078.00
14/05/2022 - 16:30:56: 2078.30
14/05/2022 - 16:30:56: 2078.20
14/05/2022 - 16:30:56: 2078.10
14/05/2022 - 16:30:56: 2078.40
14/05/2022 - 16:30:57: 2078.30
14/05/2022 - 16:30:57: 2078.20
14/05/2022 - 16:30:57: 2078.30
14/05/2022 - 16:30:57: 2078.30
14/05/2022 - 16:30:57: 2078.10
14/05/2022 - 16:30:57: 2078.20
14/05/2022 - 16:30:58: 2078.20
14/05/2022 - 16:30:58: 2078.00
14/05/2022 - 16:30:58: 2078.00
14/05/2022 - 16:30:58: 2078.10
14/05/2022 - 16:30:58: 2078.10
14/05/2022 - 16:30:58: 2078.00
14/05/2022 - 16:30:59: 2078.00
14/05/2022 - 16:30:59: 2078.20
14/05/2022 - 16:30:59: 2078.20
14/05/2022 - 16:30:59: 2078.00
14/05/2022 - 16:30:59: 2078.20
14/05/2022 - 16:30:59: 2078.10
14/05/2022 - 16:31:00: 2078.20
14/05/2022 - 16:31:00: 2078.20
14/05/2022 - 16:31:00: 2078.1014/05/2022 - 16:31:00: 2078.10
14/05/2022 - 16:31:00: 2078.2014/05/2022 - 16:31:00: 2078.2014/05/2022 - 16:31:01: 2078.3014/05/2022 - 16:31:01: 2078.40
14/05/2022 - 16:31:01: 2078.00
14/05/2022 - 16:31:01: 2078.30
14/05/2022 - 16:31:01: 2078.20
14/05/2022 - 16:31:01: 2078.30
14/05/2022 - 16:31:02: 2078.20
14/05/2022 - 16:31:02: 2078.30
14/05/2022 - 16:31:02: 2078.20
14/05/2022 - 16:31:02: 2078.30
14/05/2022 - 16:31:02: 2078.30
14/05/2022 - 16:31:02: 2078.20
14/05/2022 - 16:31:03: 2078.10
14/05/2022 - 16:31:03: 2078.20
14/05/2022 - 16:31:03: 2078.00
14/05/2022 - 16:31:03: 2078.20
14/05/2022 - 16:31:03: 2078.20
14/05/2022 - 16:31:03: 2078.10
14/05/2022 - 16:31:04: 2078.20
14/05/2022 - 16:31:04: 2078.10
14/05/2022 - 16:31:04: 2078.30
14/05/2022 - 16:31:04: 2078.30
14/05/2022 - 16:31:04: 2078.20
14/05/2022 - 16:31:04: 2078.30
14/05/2022 - 16:31:05: 2078.20
14/05/2022 - 16:31:05: 2078.20
14/05/2022 - 16:31:05: 2078.20
14/05/2022 - 16:31:05: 2078.10
14/05/2022 - 16:31:05: 2078.10
14/05/2022 - 16:31:05: 2078.10
14/05/2022 - 16:31:06: 2078.20
14/05/2022 - 16:31:06: 2078.20
14/05/2022 - 16:31:06: 2078.20
14/05/2022 - 16:31:06: 2078.20
14/05/2022 - 16:31:06: 2078.30
14/05/2022 - 16:31:06: 2078.10
14/05/2022 - 16:31:07: 2078.20
14/05/2022 - 16:31:07: 2078.00
14/05/2022 - 16:31:07: 2078.20
14/05/2022 - 16:31:07: 2078.30
14/05/2022 - 16:31:07: 2078.10
14/05/2022 - 16:31:07: 2078.20
14/05/2022 - 16:31:08: 2078.10
14/05/2022 - 16:31:08: 2078.30
14/05/2022 - 16:31:08: 2078.30
14/05/2022 - 16:31:08: 2078.20
14/05/2022 - 16:31:08: 2077.80
14/05/2022 - 16:31:08: 2078.10
14/05/2022 - 16:31:09: 2078.30
14/05/2022 - 16:31:09: 2077.90
14/05/2022 - 16:31:09: 2078.30
14/05/2022 - 16:31:09: 2078.30
14/05/2022 - 16:31:09: 2078.10
14/05/2022 - 16:31:09: 2078.30
14/05/2022 - 16:31:10: 2078.00
14/05/2022 - 16:31:10: 2078.10
14/05/2022 - 16:31:10: 2078.00
14/05/2022 - 16:31:10: 2078.00
14/05/2022 - 16:31:10: 2078.00
14/05/2022 - 16:31:10: 2078.20
14/05/2022 - 16:31:11: 2078.00
14/05/2022 - 16:31:11: 2078.30
14/05/2022 - 16:31:11: 2078.10
14/05/2022 - 16:31:11: 2078.10
14/05/2022 - 16:31:11: 2078.20
14/05/2022 - 16:31:11: 0.10
14/05/2022 - 16:31:12: 2078.10
14/05/2022 - 16:31:12: 2078.10
14/05/2022 - 16:31:12: 2078.20
14/05/2022 - 16:31:12: 2078.10
14/05/2022 - 16:31:12: 2078.20
14/05/2022 - 16:31:12: 2078.10
14/05/2022 - 16:31:13: 2078.1014/05/2022 - 16:31:13: 2078.10
14/05/2022 - 16:31:13: 2078.1014/05/2022 - 16:31:13: 2078.1014/05/2022 - 16:31:13: 2078.0014/05/2022 - 16:31:13: 2078.3014/05/2022 - 16:31:14: 2078.1014/05/2022 - 16:31:14: 2078.2014/05/2022 - 16:31:14: 2078.3014/05/2022 - 16:31:14: 2078.10
14/05/2022 - 16:31:14: 2078.20
14/05/2022 - 16:31:14: 2078.20
14/05/2022 - 16:31:15: 2078.20
14/05/2022 - 16:31:15: 2078.20
14/05/2022 - 16:31:15: 0.10
14/05/2022 - 16:31:15: 2078.00
14/05/2022 - 16:31:15: 2078.20
14/05/2022 - 16:31:15: 2078.10
14/05/2022 - 16:31:16: 2078.20
14/05/2022 - 16:31:16: 2078.00
14/05/2022 - 16:31:16: 2078.10
14/05/2022 - 16:31:16: 2078.10
14/05/2022 - 16:31:16: 2078.30
14/05/2022 - 16:31:16: 2078.30
14/05/2022 - 16:31:16: 2078.10
14/05/2022 - 16:31:17: 2078.00
14/05/2022 - 16:31:17: 2078.20
14/05/2022 - 16:31:17: 2078.30
14/05/2022 - 16:31:17: 2078.20
14/05/2022 - 16:31:17: 2078.10
14/05/2022 - 16:31:17: 2078.10
14/05/2022 - 16:31:18: 2078.20
14/05/2022 - 16:31:18: 2078.10
14/05/2022 - 16:31:18: 2078.10
14/05/2022 - 16:31:18: 2078.20
14/05/2022 - 16:31:18: 2078.20
14/05/2022 - 16:31:18: 2078.00
14/05/2022 - 16:31:19: 2078.20
14/05/2022 - 16:31:19: 2078.00
14/05/2022 - 16:31:19: 2078.20
14/05/2022 - 16:31:19: 2078.10
14/05/2022 - 16:31:19: 2078.10
14/05/2022 - 16:31:19: 2078.30
14/05/2022 - 16:31:20: 2078.10
14/05/2022 - 16:31:20: 2078.10
14/05/2022 - 16:31:20: 2078.1014/05/2022 - 16:31:20: 2078.20
14/05/2022 - 16:31:20: 2078.1014/05/2022 - 16:31:20: 2078.1014/05/2022 - 16:31:21: 2078.2014/05/2022 - 16:31:21: 2078.20
14/05/2022 - 16:31:21: 2078.40
14/05/2022 - 16:31:21: 2078.20
14/05/2022 - 16:31:21: 2078.00
14/05/2022 - 16:31:21: 2078.50
14/05/2022 - 16:31:22: 2078.20
14/05/2022 - 16:31:22: 2078.10
14/05/2022 - 16:31:22: 2077.90
14/05/2022 - 16:31:22: 2078.30
14/05/2022 - 16:31:22: 2078.10
14/05/2022 - 16:31:22: 2078.30
14/05/2022 - 16:31:23: 2078.00
14/05/2022 - 16:31:23: 2078.10
14/05/2022 - 16:31:23: 2078.10
14/05/2022 - 16:31:23: 2078.20
14/05/2022 - 16:31:23: 2078.30
14/05/2022 - 16:31:23: 2078.10
14/05/2022 - 16:31:24: 2078.20
14/05/2022 - 16:31:24: 2078.20
14/05/2022 - 16:31:24: 2078.00
14/05/2022 - 16:31:24: 2078.20
14/05/2022 - 16:31:24: 2078.10
14/05/2022 - 16:31:24: 2078.00
14/05/2022 - 16:31:25: 2078.10
14/05/2022 - 16:31:25: 2078.00
14/05/2022 - 16:31:25: 2078.30
14/05/2022 - 16:31:25: 2078.00
14/05/2022 - 16:31:25: 2078.10
14/05/2022 - 16:31:25: 2078.00
14/05/2022 - 16:31:26: 2078.10
14/05/2022 - 16:31:26: 2078.10
14/05/2022 - 16:31:26: 2078.20
14/05/2022 - 16:31:26: 2078.20
14/05/2022 - 16:31:26: 2078.20
14/05/2022 - 16:31:26: 2078.10
14/05/2022 - 16:31:27: 2078.1014/05/2022 - 16:31:27: 2078.20
14/05/2022 - 16:31:27: 2078.1014/05/2022 - 16:31:27: 2078.1014/05/2022 - 16:31:27: 0.1014/05/2022 - 16:31:27: 2078.20
14/05/2022 - 16:31:28: 2078.10
14/05/2022 - 16:31:28: 2078.30
14/05/2022 - 16:31:28: 2078.00
14/05/2022 - 16:31:28: 2078.10
14/05/2022 - 16:31:28: 2078.10
14/05/2022 - 16:31:28: 2078.10
14/05/2022 - 16:31:29: 2078.00
14/05/2022 - 16:31:29: 2078.20
14/05/2022 - 16:31:29: 2078.10
14/05/2022 - 16:31:29: 2078.10
14/05/2022 - 16:31:29: 2078.20
14/05/2022 - 16:31:29: 2078.00
14/05/2022 - 16:31:30: 2078.00
14/05/2022 - 16:31:30: 2078.10
14/05/2022 - 16:31:30: 2078.40
14/05/2022 - 16:31:30: 2078.20
14/05/2022 - 16:31:30: 2078.10
14/05/2022 - 16:31:30: 2078.00
14/05/2022 - 16:31:31: 2078.20
14/05/2022 - 16:31:31: 2078.00
14/05/2022 - 16:31:31: 2078.00
14/05/2022 - 16:31:31: 2078.20
14/05/2022 - 16:31:31: 2078.20
14/05/2022 - 16:31:31: 2078.30
14/05/2022 - 16:31:32: 2078.20
14/05/2022 - 16:31:32: 2078.40
14/05/2022 - 16:31:32: 2078.10
14/05/2022 - 16:31:32: 2078.20
14/05/2022 - 16:31:32: 2078.10
14/05/2022 - 16:31:32: 2078.10
14/05/2022 - 16:31:33: 2078.30
14/05/2022 - 16:31:33: 2078.20
14/05/2022 - 16:31:33: 2078.10
14/05/2022 - 16:31:33: 2078.10
14/05/2022 - 16:31:33: 2078.00
14/05/2022 - 16:31:33: 2078.10
14/05/2022 - 16:31:34: 2078.10
14/05/2022 - 16:31:34: 2078.00
14/05/2022 - 16:31:34: 2078.00
14/05/2022 - 16:31:34: 2078.30
14/05/2022 - 16:31:34: 2078.00
14/05/2022 - 16:31:34: 2078.10
14/05/2022 - 16:31:35: 2078.10
14/05/2022 - 16:31:35: 2078.10
14/05/2022 - 16:31:35: 2078.10
14/05/2022 - 16:31:35: 2078.10
14/05/2022 - 16:31:35: 2078.10
14/05/2022 - 16:31:35: 2078.30
14/05/2022 - 16:31:36: 2078.30
14/05/2022 - 16:31:36: 2078.00
14/05/2022 - 16:31:36: 2078.10
14/05/2022 - 16:31:36: 2078.30
14/05/2022 - 16:31:36: 2078.20
14/05/2022 - 16:31:36: 2078.20
14/05/2022 - 16:31:37: 2078.00
14/05/2022 - 16:31:37: 2078.20
14/05/2022 - 16:31:37: 2078.30
14/05/2022 - 16:31:37: 2077.90
14/05/2022 - 16:31:37: 2078.20
14/05/2022 - 16:31:37: 2078.30
14/05/2022 - 16:31:38: 2078.20
14/05/2022 - 16:31:38: 2078.10
14/05/2022 - 16:31:38: 2078.20
14/05/2022 - 16:31:38: 2078.20
14/05/2022 - 16:31:38: 2078.00
14/05/2022 - 16:31:38: 2078.20
14/05/2022 - 16:31:39: 2078.10
14/05/2022 - 16:31:39: 2077.90
14/05/2022 - 16:31:39: 2078.00
14/05/2022 - 16:31:39: 0.10
14/05/2022 - 16:31:39: 2078.10
14/05/2022 - 16:31:39: 2078.20
14/05/2022 - 16:31:40: 2078.20
14/05/2022 - 16:31:40: 2078.20
14/05/2022 - 16:31:40: 2078.20
14/05/2022 - 16:31:40: 2078.20
14/05/2022 - 16:31:40: 2078.00
14/05/2022 - 16:31:40: 2078.20
14/05/2022 - 16:31:41: 2078.1014/05/2022 - 16:31:41: 2078.10
14/05/2022 - 16:31:41: 2078.1014/05/2022 - 16:31:41: 2078.2014/05/2022 - 16:31:41: 2078.1014/05/2022 - 16:31:41: 2078.10
14/05/2022 - 16:31:42: 2078.1014/05/2022 - 16:31:42: 2078.10
14/05/2022 - 16:31:42: 2078.3014/05/2022 - 16:31:42: 0.1014/05/2022 - 16:31:42: 2078.2014/05/2022 - 16:31:42: 2078.10
14/05/2022 - 16:31:43: 2078.30
14/05/2022 - 16:31:43: 2078.20
14/05/2022 - 16:31:43: 2078.20
14/05/2022 - 16:31:43: 2078.30
14/05/2022 - 16:31:43: 2078.10
14/05/2022 - 16:31:43: 2078.20
14/05/2022 - 16:31:44: 2078.10
14/05/2022 - 16:31:44: 2078.10
14/05/2022 - 16:31:44: 2078.00
14/05/2022 - 16:31:44: 2078.10
14/05/2022 - 16:31:44: 2078.20
14/05/2022 - 16:31:44: 2078.10
14/05/2022 - 16:31:45: 2078.20
14/05/2022 - 16:31:45: 2078.10
14/05/2022 - 16:31:45: 2078.20
14/05/2022 - 16:31:45: 2078.20
14/05/2022 - 16:31:45: 2078.10
14/05/2022 - 16:31:45: 2078.30
14/05/2022 - 16:31:46: 2078.30
14/05/2022 - 16:31:46: 2078.10
14/05/2022 - 16:31:46: 2078.10
14/05/2022 - 16:31:46: 2078.10
14/05/2022 - 16:31:46: 2078.00
14/05/2022 - 16:31:46: 2078.10
14/05/2022 - 16:31:47: 2078.00
14/05/2022 - 16:31:47: 2078.20
14/05/2022 - 16:31:47: 2078.00
14/05/2022 - 16:31:47: 2078.10
14/05/2022 - 16:31:47: 2078.10
14/05/2022 - 16:31:47: 2078.20
14/05/2022 - 16:31:48: 2078.00
14/05/2022 - 16:31:48: 2078.30
14/05/2022 - 16:31:48: 2078.20
14/05/2022 - 16:31:48: 2078.10
14/05/2022 - 16:31:48: 2078.20
14/05/2022 - 16:31:48: 2078.20
14/05/2022 - 16:31:49: 2077.90
14/05/2022 - 16:31:49: 2078.10
14/05/2022 - 16:31:49: 2078.30
14/05/2022 - 16:31:49: 2078.30
14/05/2022 - 16:31:49: 2078.10
14/05/2022 - 16:31:49: 2078.20
14/05/2022 - 16:31:50: 2078.20
14/05/2022 - 16:31:50: 2078.20
14/05/2022 - 16:31:50: 2078.20
14/05/2022 - 16:31:50: 2078.10
14/05/2022 - 16:31:50: 2078.20
14/05/2022 - 16:31:50: 2078.20
14/05/2022 - 16:31:51: 2078.20
14/05/2022 - 16:31:51: 2078.20
14/05/2022 - 16:31:51: 2078.20
14/05/2022 - 16:31:51: 2078.20
14/05/2022 - 16:31:51: 2078.10
14/05/2022 - 16:31:51: 2077.90
14/05/2022 - 16:31:52: 2078.10
14/05/2022 - 16:31:52: 2078.10
14/05/2022 - 16:31:52: 2078.20
14/05/2022 - 16:31:52: 2078.00
14/05/2022 - 16:31:52: 2078.10
14/05/2022 - 16:31:52: 2078.00
14/05/2022 - 16:31:53: 2078.00
14/05/2022 - 16:31:53: 2078.30
14/05/2022 - 16:31:53: 2078.10
14/05/2022 - 16:31:53: 2078.00
14/05/2022 - 16:31:53: 2078.00
14/05/2022 - 16:31:53: 2078.10
14/05/2022 - 16:31:54: 2078.40
14/05/2022 - 16:31:54: 2078.00
14/05/2022 - 16:31:54: 2078.20
14/05/2022 - 16:31:54: 2078.20
14/05/2022 - 16:31:54: 2078.00
14/05/2022 - 16:31:54: 2077.90
14/05/2022 - 16:31:55: 2078.10
14/05/2022 - 16:31:55: 2078.30
14/05/2022 - 16:31:55: 2078.00
14/05/2022 - 16:31:55: 2078.10
14/05/2022 - 16:31:55: 2078.00
14/05/2022 - 16:31:55: 2078.10
14/05/2022 - 16:31:56: 2077.70
14/05/2022 - 16:31:56: 2078.10
14/05/2022 - 16:31:56: 2078.30
14/05/2022 - 16:31:56: 2078.20
14/05/2022 - 16:31:56: 2078.20
14/05/2022 - 16:31:56: 2078.30
14/05/2022 - 16:31:57: 2078.1014/05/2022 - 16:31:57: 2078.20
14/05/2022 - 16:31:57: 2078.0014/05/2022 - 16:31:57: 2078.1014/05/2022 - 16:31:57: 2078.0014/05/2022 - 16:31:57: 2078.10
14/05/2022 - 16:31:58: 2078.10
14/05/2022 - 16:31:58: 2078.20
14/05/2022 - 16:31:58: 2078.20
14/05/2022 - 16:31:58: 2078.00
14/05/2022 - 16:31:58: 2078.00
14/05/2022 - 16:31:58: 2078.20
14/05/2022 - 16:31:59: 2078.00
14/05/2022 - 16:31:59: 2078.00
14/05/2022 - 16:31:59: 2078.10
14/05/2022 - 16:31:59: 2078.00
14/05/2022 - 16:31:59: 2078.10
14/05/2022 - 16:31:59: 2078.20
14/05/2022 - 16:32:00: 2078.30
14/05/2022 - 16:32:00: 2078.00
14/05/2022 - 16:32:00: 2078.10
14/05/2022 - 16:32:00: 2078.00
14/05/2022 - 16:32:00: 2078.00
14/05/2022 - 16:32:00: 2077.90
14/05/2022 - 16:32:01: 2078.00
14/05/2022 - 16:32:01: 2078.00
14/05/2022 - 16:32:01: 2078.10
14/05/2022 - 16:32:01: 2078.10
14/05/2022 - 16:32:01: 2078.20
14/05/2022 - 16:32:01: 2078.00
14/05/2022 - 16:32:02: 2078.10
14/05/2022 - 16:32:02: 2078.00
14/05/2022 - 16:32:02: 2078.10
14/05/2022 - 16:32:02: 2078.50
14/05/2022 - 16:32:02: 2078.10
14/05/2022 - 16:32:02: 2078.20
14/05/2022 - 16:32:03: 2078.00
14/05/2022 - 16:32:03: 2078.20
14/05/2022 - 16:32:03: 2078.00
14/05/2022 - 16:32:03: 2078.0014/05/2022 - 16:32:03: 2078.20
14/05/2022 - 16:32:03: 2078.1014/05/2022 - 16:32:04: 2078.0014/05/2022 - 16:32:04: 2078.2014/05/2022 - 16:32:04: 2078.10
14/05/2022 - 16:32:04: 2078.20
14/05/2022 - 16:32:04: 2077.90
14/05/2022 - 16:32:04: 2078.10
14/05/2022 - 16:32:05: 2078.10
14/05/2022 - 16:32:05: 2077.80
14/05/2022 - 16:32:05: 2078.10
14/05/2022 - 16:32:05: 2078.00
14/05/2022 - 16:32:05: 2078.00
14/05/2022 - 16:32:05: 2078.30
14/05/2022 - 16:32:06: 2078.00
14/05/2022 - 16:32:06: 2078.00
14/05/2022 - 16:32:06: 2078.10
14/05/2022 - 16:32:06: 2078.00
14/05/2022 - 16:32:06: 2078.20
14/05/2022 - 16:32:06: 2078.10
14/05/2022 - 16:32:07: 2078.10
14/05/2022 - 16:32:07: 2078.20
14/05/2022 - 16:32:07: 2078.20
14/05/2022 - 16:32:07: 2078.10
14/05/2022 - 16:32:07: 2078.20
14/05/2022 - 16:32:07: 2078.10
14/05/2022 - 16:32:08: 2078.1014/05/2022 - 16:32:08: 2078.10
14/05/2022 - 16:32:08: 2078.1014/05/2022 - 16:32:08: 2078.2014/05/2022 - 16:32:08: 2078.1014/05/2022 - 16:32:08: 2078.10
14/05/2022 - 16:32:08: 2077.90
14/05/2022 - 16:32:09: 2078.00
14/05/2022 - 16:32:09: 2078.1014/05/2022 - 16:32:09: 2078.20
14/05/2022 - 16:32:09: 2078.0014/05/2022 - 16:32:09: 2078.2014/05/2022 - 16:32:09: 2078.2014/05/2022 - 16:32:10: 2078.10
14/05/2022 - 16:32:10: 2078.10
14/05/2022 - 16:32:10: 2078.00
14/05/2022 - 16:32:10: 2078.20
14/05/2022 - 16:32:10: 2078.10
14/05/2022 - 16:32:10: 2078.30
14/05/2022 - 16:32:11: 2077.90
14/05/2022 - 16:32:11: 2078.00
14/05/2022 - 16:32:11: 2078.10
14/05/2022 - 16:32:11: 2077.90
14/05/2022 - 16:32:11: 2078.10
14/05/2022 - 16:32:11: 20.70
14/05/2022 - 16:32:11: 8.20
14/05/2022 - 16:32:12: 2078.20
14/05/2022 - 16:32:12: 2078.10
14/05/2022 - 16:32:12: 2078.00
14/05/2022 - 16:32:12: 2078.10
14/05/2022 - 16:32:12: 2078.10
14/05/2022 - 16:32:12: 2078.00
14/05/2022 - 16:32:13: 207.80
14/05/2022 - 16:32:13: 2078.10
14/05/2022 - 16:32:13: 2077.90
14/05/2022 - 16:32:13: 2078.10
14/05/2022 - 16:32:13: 2078.20
14/05/2022 - 16:32:13: 0.10
14/05/2022 - 16:32:14: 2078.20
14/05/2022 - 16:32:14: 2077.90
14/05/2022 - 16:32:14: 2078.10
14/05/2022 - 16:32:14: 2078.20
14/05/2022 - 16:32:14: 2078.10
14/05/2022 - 16:32:14: 2078.00
14/05/2022 - 16:32:15: 2078.20
14/05/2022 - 16:32:15: 2078.00
14/05/2022 - 16:32:15: 2078.20
14/05/2022 - 16:32:15: 2.00
14/05/2022 - 16:32:15: 78.10
14/05/2022 - 16:32:15: 2078.30
14/05/2022 - 16:32:15: 2078.10
14/05/2022 - 16:32:16: 2078.20
14/05/2022 - 16:32:16: 2078.10
14/05/2022 - 16:32:16: 2078.10
14/05/2022 - 16:32:16: 2078.20
14/05/2022 - 16:32:16: 2077.90
14/05/2022 - 16:32:16: 2078.20
14/05/2022 - 16:32:17: 2078.00
14/05/2022 - 16:32:17: 2078.1014/05/2022 - 16:32:17: 2078.20
14/05/2022 - 16:32:17: 2078.1014/05/2022 - 16:32:17: 2078.1014/05/2022 - 16:32:17: 2078.1014/05/2022 - 16:32:18: 2078.10
14/05/2022 - 16:32:18: 2078.10
14/05/2022 - 16:32:18: 2078.00
14/05/2022 - 16:32:18: 2078.1014/05/2022 - 16:32:18: 2078.10
14/05/2022 - 16:32:18: 2078.0014/05/2022 - 16:32:19: 2078.2014/05/2022 - 16:32:19: 2078.2014/05/2022 - 16:32:19: 2078.00
14/05/2022 - 16:32:19: 2078.10
14/05/2022 - 16:32:19: 2077.90
14/05/2022 - 16:32:19: 2078.00
14/05/2022 - 16:32:20: 2078.30
14/05/2022 - 16:32:20: 2078.00
14/05/2022 - 16:32:20: 2078.10
14/05/2022 - 16:32:20: 2078.10
14/05/2022 - 16:32:20: 2078.20
14/05/2022 - 16:32:20: 2078.10
14/05/2022 - 16:32:21: 2077.90
14/05/2022 - 16:32:21: 2077.90
14/05/2022 - 16:32:21: 2078.10
14/05/2022 - 16:32:21: 2078.30
14/05/2022 - 16:32:21: 2077.90
14/05/2022 - 16:32:21: 2078.10
14/05/2022 - 16:32:22: 2078.00
14/05/2022 - 16:32:22: 2078.00
14/05/2022 - 16:32:22: 2078.20
14/05/2022 - 16:32:22: 2078.20
14/05/2022 - 16:32:22: 2078.20
14/05/2022 - 16:32:22: 2078.20
14/05/2022 - 16:32:23: 2078.10
14/05/2022 - 16:32:23: 2078.20
14/05/2022 - 16:32:23: 2078.00
14/05/2022 - 16:32:23: 2078.10
14/05/2022 - 16:32:23: 2078.10
14/05/2022 - 16:32:23: 2078.00
14/05/2022 - 16:32:24: 2078.10
14/05/2022 - 16:32:24: 2078.00
14/05/2022 - 16:32:24: 2078.10
14/05/2022 - 16:32:24: 2078.20
14/05/2022 - 16:32:24: 2078.10
14/05/2022 - 16:32:24: 2078.10
14/05/2022 - 16:32:25: 2078.10
14/05/2022 - 16:32:25: 2078.10
14/05/2022 - 16:32:25: 2078.20
14/05/2022 - 16:32:25: 2078.20
14/05/2022 - 16:32:25: 2078.10
14/05/2022 - 16:32:25: 2078.10
14/05/2022 - 16:32:26: 2078.00
14/05/2022 - 16:32:26: 2078.00
14/05/2022 - 16:32:26: 2078.00
14/05/2022 - 16:32:26: 2078.10
14/05/2022 - 16:32:26: 2078.10
14/05/2022 - 16:32:26: 2078.00
14/05/2022 - 16:32:27: 2078.10
14/05/2022 - 16:32:27: 2077.90
14/05/2022 - 16:32:27: 2078.20
14/05/2022 - 16:32:27: 2078.10
14/05/2022 - 16:32:27: 2077.90
14/05/2022 - 16:32:27: 2078.00
14/05/2022 - 16:32:28: 2078.10
14/05/2022 - 16:32:28: 2077.80
14/05/2022 - 16:32:28: 2078.00
14/05/2022 - 16:32:28: 2078.20
14/05/2022 - 16:32:28: 2078.00
14/05/2022 - 16:32:28: 2078.00
14/05/2022 - 16:32:29: 207.80
14/05/2022 - 16:32:29: 0.10
14/05/2022 - 16:32:29: 2078.30
14/05/2022 - 16:32:29: 2078.10
14/05/2022 - 16:32:29: 2078.00
14/05/2022 - 16:32:29: 2078.00
14/05/2022 - 16:32:29: 2078.00
14/05/2022 - 16:32:30: 2078.10
14/05/2022 - 16:32:30: 2078.00
14/05/2022 - 16:32:30: 2078.20
14/05/2022 - 16:32:30: 2078.10
14/05/2022 - 16:32:30: 2078.00
14/05/2022 - 16:32:30: 2078.00
14/05/2022 - 16:32:31: 2078.10
14/05/2022 - 16:32:31: 2078.00
14/05/2022 - 16:32:31: 2078.10
14/05/2022 - 16:32:31: 2077.90
14/05/2022 - 16:32:31: 2078.00
14/05/2022 - 16:32:31: 2078.10
14/05/2022 - 16:32:32: 2078.10
14/05/2022 - 16:32:32: 2077.90
14/05/2022 - 16:32:32: 2078.00
14/05/2022 - 16:32:32: 2078.00
14/05/2022 - 16:32:32: 2078.20
14/05/2022 - 16:32:32: 2078.00
14/05/2022 - 16:32:33: 2078.00
14/05/2022 - 16:32:33: 207.80
14/05/2022 - 16:32:33: 0.10
14/05/2022 - 16:32:33: 2078.30
14/05/2022 - 16:32:33: 2078.00
14/05/2022 - 16:32:33: 2078.20
14/05/2022 - 16:32:33: 2078.10
14/05/2022 - 16:32:34: 2078.00
14/05/2022 - 16:32:34: 2078.10
14/05/2022 - 16:32:34: 2078.20
14/05/2022 - 16:32:34: 2078.20
14/05/2022 - 16:32:34: 2078.00
14/05/2022 - 16:32:34: 2078.10
14/05/2022 - 16:32:35: 2078.10
14/05/2022 - 16:32:35: 2078.10
14/05/2022 - 16:32:35: 2078.00
14/05/2022 - 16:32:35: 2078.20
14/05/2022 - 16:32:35: 2078.10
14/05/2022 - 16:32:35: 2078.20
14/05/2022 - 16:32:36: 2078.20
14/05/2022 - 16:32:36: 2078.10
14/05/2022 - 16:32:36: 2078.00
14/05/2022 - 16:32:36: 2078.20
14/05/2022 - 16:32:36: 2078.20
14/05/2022 - 16:32:36: 2078.20
14/05/2022 - 16:32:37: 2078.30
14/05/2022 - 16:32:37: 2078.20
14/05/2022 - 16:32:37: 2078.10
14/05/2022 - 16:32:37: 2078.10
14/05/2022 - 16:32:37: 2077.80
14/05/2022 - 16:32:37: 2078.20
14/05/2022 - 16:32:38: 2078.00
14/05/2022 - 16:32:38: 2078.20
14/05/2022 - 16:32:38: 2078.10
14/05/2022 - 16:32:38: 20.70
14/05/2022 - 16:32:38: 8.30
14/05/2022 - 16:32:38: 2078.00
14/05/2022 - 16:32:38: 2078.30
14/05/2022 - 16:32:39: 2078.20
14/05/2022 - 16:32:39: 2078.10
14/05/2022 - 16:32:39: 2078.10
14/05/2022 - 16:32:39: 2078.00
14/05/2022 - 16:32:39: 2078.10
14/05/2022 - 16:32:39: 2078.20
14/05/2022 - 16:32:40: 2078.00
14/05/2022 - 16:32:40: 2078.20
14/05/2022 - 16:32:40: 2078.00
14/05/2022 - 16:32:40: 2078.00
14/05/2022 - 16:32:40: 2078.00
14/05/2022 - 16:32:40: 2078.20
14/05/2022 - 16:32:41: 2078.30
14/05/2022 - 16:32:41: 2078.30
14/05/2022 - 16:32:41: 2077.90
14/05/2022 - 16:32:41: 2078.20
14/05/2022 - 16:32:41: 2078.20
14/05/2022 - 16:32:41: 2078.00
14/05/2022 - 16:32:42: 2078.20
14/05/2022 - 16:32:42: 2078.20
14/05/2022 - 16:32:42: 2078.10
14/05/2022 - 16:32:42: 2078.20
14/05/2022 - 16:32:42: 2078.00
14/05/2022 - 16:32:42: 2078.10
14/05/2022 - 16:32:43: 2078.10
14/05/2022 - 16:32:43: 2077.90
14/05/2022 - 16:32:43: 2077.90
14/05/2022 - 16:32:43: 2078.20
14/05/2022 - 16:32:43: 2078.10
14/05/2022 - 16:32:43: 207.80
14/05/2022 - 16:32:44: 2078.10
14/05/2022 - 16:32:44: 2078.10
14/05/2022 - 16:32:44: 2078.20
14/05/2022 - 16:32:44: 2078.10
14/05/2022 - 16:32:44: 2077.90
14/05/2022 - 16:32:44: 2078.00
14/05/2022 - 16:32:45: 2078.00
14/05/2022 - 16:32:45: 2078.00
14/05/2022 - 16:32:45: 2078.20
14/05/2022 - 16:32:45: 2078.00
14/05/2022 - 16:32:45: 2078.20
14/05/2022 - 16:32:45: 2078.10
14/05/2022 - 16:32:46: 2078.10
14/05/2022 - 16:32:46: 2078.00
14/05/2022 - 16:32:46: 20.70
14/05/2022 - 16:32:46: 8.20
14/05/2022 - 16:32:46: 2078.10
14/05/2022 - 16:32:46: 2078.20
14/05/2022 - 16:32:46: 2078.20
14/05/2022 - 16:32:47: 2078.00
14/05/2022 - 16:32:47: 2078.20
14/05/2022 - 16:32:47: 2078.10
14/05/2022 - 16:32:47: 2078.10
14/05/2022 - 16:32:47: 2078.30
14/05/2022 - 16:32:47: 2078.10
14/05/2022 - 16:32:48: 2078.20
14/05/2022 - 16:32:48: 2078.10
14/05/2022 - 16:32:48: 2078.10
14/05/2022 - 16:32:48: 2078.10
14/05/2022 - 16:32:48: 2078.10
14/05/2022 - 16:32:48: 2078.20
14/05/2022 - 16:32:49: 2078.20
14/05/2022 - 16:32:49: 2078.00
14/05/2022 - 16:32:49: 2078.20
14/05/2022 - 16:32:49: 2078.10
14/05/2022 - 16:32:49: 2078.10
14/05/2022 - 16:32:49: 2078.00
14/05/2022 - 16:32:50: 2078.20
14/05/2022 - 16:32:50: 2078.00
14/05/2022 - 16:32:50: 2078.20
14/05/2022 - 16:32:50: 2078.20
14/05/2022 - 16:32:50: 2078.10
14/05/2022 - 16:32:50: 2078.20
14/05/2022 - 16:32:51: 2078.10
14/05/2022 - 16:32:51: 2078.20
14/05/2022 - 16:32:51: 2078.10
14/05/2022 - 16:32:51: 2078.20
14/05/2022 - 16:32:51: 2078.10
14/05/2022 - 16:32:51: 2078.10
14/05/2022 - 16:32:52: 2078.30
14/05/2022 - 16:32:52: 2077.90
14/05/2022 - 16:32:52: 2078.10
14/05/2022 - 16:32:52: 2078.10
14/05/2022 - 16:32:52: 2077.90
14/05/2022 - 16:32:52: 2078.10
14/05/2022 - 16:32:53: 2077.90
14/05/2022 - 16:32:53: 2078.10
14/05/2022 - 16:32:53: 2078.10
14/05/2022 - 16:32:53: 2078.10
14/05/2022 - 16:32:53: 2078.30
14/05/2022 - 16:32:53: 2077.90
14/05/2022 - 16:32:54: 2078.10
14/05/2022 - 16:32:54: 2078.10
14/05/2022 - 16:32:54: 2078.00
14/05/2022 - 16:32:54: 2078.20
14/05/2022 - 16:32:54: 2078.00
14/05/2022 - 16:32:54: 2078.20
14/05/2022 - 16:32:55: 2078.30
14/05/2022 - 16:32:55: 2078.00
14/05/2022 - 16:32:55: 2078.30
14/05/2022 - 16:32:55: 2077.90
14/05/2022 - 16:32:55: 2078.20
14/05/2022 - 16:32:55: 2078.20
14/05/2022 - 16:32:56: 2078.10
14/05/2022 - 16:32:56: 2078.10
14/05/2022 - 16:32:56: 2078.30
14/05/2022 - 16:32:56: 2078.00
14/05/2022 - 16:32:56: 2077.90
14/05/2022 - 16:32:56: 2078.00
14/05/2022 - 16:32:57: 2078.00
14/05/2022 - 16:32:57: 2078.00
14/05/2022 - 16:32:57: 2078.30
14/05/2022 - 16:32:57: 2078.1014/05/2022 - 16:32:57: 2078.00
14/05/2022 - 16:32:57: 2077.8014/05/2022 - 16:32:58: 2078.2014/05/2022 - 16:32:58: 2078.2014/05/2022 - 16:32:58: 2078.20
14/05/2022 - 16:32:58: 2078.20
14/05/2022 - 16:32:58: 2078.20
14/05/2022 - 16:32:58: 2078.10
14/05/2022 - 16:32:59: 2078.20
14/05/2022 - 16:32:59: 2078.00
14/05/2022 - 16:32:59: 2078.10
14/05/2022 - 16:32:59: 2078.10
14/05/2022 - 16:32:59: 2078.20
14/05/2022 - 16:32:59: 2078.00
14/05/2022 - 16:33:00: 2078.00
14/05/2022 - 16:33:00: 2078.00
14/05/2022 - 16:33:00: 2078.10
14/05/2022 - 16:33:00: 2078.10
14/05/2022 - 16:33:00: 2077.90
14/05/2022 - 16:33:00: 2078.10
14/05/2022 - 16:33:01: 2078.20
14/05/2022 - 16:33:01: 2078.10
14/05/2022 - 16:33:01: 2078.10
14/05/2022 - 16:33:01: 2078.10
14/05/2022 - 16:33:01: 2078.00
14/05/2022 - 16:33:01: 2078.20
14/05/2022 - 16:33:02: 2077.90
14/05/2022 - 16:33:02: 2078.10
14/05/2022 - 16:33:02: 2078.20
14/05/2022 - 16:33:02: 2078.20
14/05/2022 - 16:33:02: 2078.2014/05/2022 - 16:33:02: 2078.10
14/05/2022 - 16:33:03: 2078.0014/05/2022 - 16:33:03: 2078.0014/05/2022 - 16:33:03: 2078.1014/05/2022 - 16:33:03: 2078.10
14/05/2022 - 16:33:03: 2078.10
14/05/2022 - 16:33:03: 2078.10
14/05/2022 - 16:33:04: 2078.10
14/05/2022 - 16:33:04: 2078.20
14/05/2022 - 16:33:04: 2078.00
14/05/2022 - 16:33:04: 2078.10
14/05/2022 - 16:33:04: 2078.30
14/05/2022 - 16:33:04: 2078.00
14/05/2022 - 16:33:05: 2078.00
14/05/2022 - 16:33:05: 2078.20
14/05/2022 - 16:33:05: 2078.20
14/05/2022 - 16:33:05: 2078.20
14/05/2022 - 16:33:05: 2078.20
14/05/2022 - 16:33:05: 2078.00
14/05/2022 - 16:33:06: 2078.0014/05/2022 - 16:33:06: 2078.20
14/05/2022 - 16:33:06: 20.7014/05/2022 - 16:33:06: 8.1014/05/2022 - 16:33:06: 2078.2014/05/2022 - 16:33:06: 2077.9014/05/2022 - 16:33:06: 2077.90
14/05/2022 - 16:33:07: 2078.20
14/05/2022 - 16:33:07: 2078.20
14/05/2022 - 16:33:07: 2078.00
14/05/2022 - 16:33:07: 2078.00
14/05/2022 - 16:33:07: 2078.10
14/05/2022 - 16:33:07: 2078.00
14/05/2022 - 16:33:08: 2078.00
14/05/2022 - 16:33:08: 2078.00
14/05/2022 - 16:33:08: 2077.80
14/05/2022 - 16:33:08: 2077.9014/05/2022 - 16:33:08: 2078.30
14/05/2022 - 16:33:08: 2078.0014/05/2022 - 16:33:09: 2078.2014/05/2022 - 16:33:09: 2078.0014/05/2022 - 16:33:09: 2077.90
14/05/2022 - 16:33:09: 2078.00
14/05/2022 - 16:33:09: 2078.10
14/05/2022 - 16:33:09: 2078.10
14/05/2022 - 16:33:10: 2078.10
14/05/2022 - 16:33:10: 2078.10
14/05/2022 - 16:33:10: 2077.90
14/05/2022 - 16:33:10: 2078.00
14/05/2022 - 16:33:10: 2078.30
14/05/2022 - 16:33:10: 2078.10
14/05/2022 - 16:33:11: 2078.10
14/05/2022 - 16:33:11: 2078.10
14/05/2022 - 16:33:11: 2078.10
14/05/2022 - 16:33:11: 2078.30
14/05/2022 - 16:33:11: 0.10
14/05/2022 - 16:33:11: 2078.00
14/05/2022 - 16:33:12: 2078.20
14/05/2022 - 16:33:12: 2078.10
14/05/2022 - 16:33:12: 2078.00
14/05/2022 - 16:33:12: 2078.10
14/05/2022 - 16:33:12: 2078.20
14/05/2022 - 16:33:12: 2078.20
14/05/2022 - 16:33:12: 2078.10
14/05/2022 - 16:33:13: 2078.10
14/05/2022 - 16:33:13: 2078.00
14/05/2022 - 16:33:13: 2078.20
14/05/2022 - 16:33:13: 2077.90
14/05/2022 - 16:33:13: 2078.30
14/05/2022 - 16:33:14: 2078.20
14/05/2022 - 16:33:14: 2077.90
14/05/2022 - 16:33:14: 2078.10
14/05/2022 - 16:33:14: 2077.90
14/05/2022 - 16:33:14: 2077.90
14/05/2022 - 16:33:14: 2078.20
14/05/2022 - 16:33:15: 2078.20
14/05/2022 - 16:33:15: 2078.10
14/05/2022 - 16:33:15: 2078.00
14/05/2022 - 16:33:15: 2078.20
14/05/2022 - 16:33:15: 2078.10
14/05/2022 - 16:33:15: 2078.20
14/05/2022 - 16:33:15: 2078.20
14/05/2022 - 16:33:16: 2078.00
14/05/2022 - 16:33:16: 2078.10
14/05/2022 - 16:33:16: 0.20
14/05/2022 - 16:33:16: 78.10
14/05/2022 - 16:33:16: 2078.10
14/05/2022 - 16:33:16: 2078.00
14/05/2022 - 16:33:17: 2078.00
14/05/2022 - 16:33:17: 2078.10
14/05/2022 - 16:33:17: 2078.00
14/05/2022 - 16:33:17: 2078.20
14/05/2022 - 16:33:17: 2078.00
14/05/2022 - 16:33:17: 2078.10
14/05/2022 - 16:33:17: 2078.20
14/05/2022 - 16:33:18: 2077.90
14/05/2022 - 16:33:18: 2078.00
14/05/2022 - 16:33:18: 2078.00
14/05/2022 - 16:33:18: 2078.10
14/05/2022 - 16:33:18: 2078.10
14/05/2022 - 16:33:18: 0.20
14/05/2022 - 16:33:19: 78.20
14/05/2022 - 16:33:19: 2078.10
14/05/2022 - 16:33:19: 2078.30
14/05/2022 - 16:33:19: 2078.20
14/05/2022 - 16:33:19: 2078.10
14/05/2022 - 16:33:19: 2078.10
14/05/2022 - 16:33:19: 2078.20
14/05/2022 - 16:33:20: 2078.00
14/05/2022 - 16:33:20: 2077.90
14/05/2022 - 16:33:20: 2078.00
14/05/2022 - 16:33:20: 2078.00
14/05/2022 - 16:33:20: 2078.0014/05/2022 - 16:33:20: 2078.10
14/05/2022 - 16:33:21: 2078.2014/05/2022 - 16:33:21: 2078.1014/05/2022 - 16:33:21: 2077.9014/05/2022 - 16:33:21: 2078.10
14/05/2022 - 16:33:21: 2078.10
14/05/2022 - 16:33:21: 2078.20
14/05/2022 - 16:33:22: 2078.10
14/05/2022 - 16:33:22: 2078.20
14/05/2022 - 16:33:22: 2078.20
14/05/2022 - 16:33:22: 2078.00
14/05/2022 - 16:33:22: 2077.90
14/05/2022 - 16:33:22: 2078.10
14/05/2022 - 16:33:23: 2078.00
14/05/2022 - 16:33:23: 2078.00
14/05/2022 - 16:33:23: 2078.00
14/05/2022 - 16:33:23: 2078.30
14/05/2022 - 16:33:23: 2077.90
14/05/2022 - 16:33:23: 2077.90
14/05/2022 - 16:33:24: 2078.00
14/05/2022 - 16:33:24: 2078.00
14/05/2022 - 16:33:24: 2078.10
14/05/2022 - 16:33:24: 2078.20
14/05/2022 - 16:33:24: 2078.00
14/05/2022 - 16:33:24: 2078.00
14/05/2022 - 16:33:25: 2078.20
14/05/2022 - 16:33:25: 2078.10
14/05/2022 - 16:33:25: 2078.10
14/05/2022 - 16:33:25: 2077.90
14/05/2022 - 16:33:25: 2078.20
14/05/2022 - 16:33:25: 2078.20
14/05/2022 - 16:33:26: 2078.00
14/05/2022 - 16:33:26: 2078.20
14/05/2022 - 16:33:26: 2078.20
14/05/2022 - 16:33:26: 2078.00
14/05/2022 - 16:33:26: 2078.10
14/05/2022 - 16:33:26: 2078.20
14/05/2022 - 16:33:27: 0.20
14/05/2022 - 16:33:27: 78.00
14/05/2022 - 16:33:27: 2078.10
14/05/2022 - 16:33:27: 2078.20
14/05/2022 - 16:33:27: 2078.20
14/05/2022 - 16:33:27: 2078.00
14/05/2022 - 16:33:27: 2078.10
14/05/2022 - 16:33:28: 2078.00
14/05/2022 - 16:33:28: 2078.10
14/05/2022 - 16:33:28: 2077.90
14/05/2022 - 16:33:28: 2078.00
14/05/2022 - 16:33:28: 2078.10
14/05/2022 - 16:33:28: 2078.00
14/05/2022 - 16:33:29: 2078.10
14/05/2022 - 16:33:29: 2077.90
14/05/2022 - 16:33:29: 0.10
14/05/2022 - 16:33:29: 2078.00
14/05/2022 - 16:33:29: 2078.00
14/05/2022 - 16:33:29: 2078.20
14/05/2022 - 16:33:30: 2078.00
14/05/2022 - 16:33:30: 2078.00
14/05/2022 - 16:33:30: 2078.00
14/05/2022 - 16:33:30: 2078.00
14/05/2022 - 16:33:30: 2078.10
14/05/2022 - 16:33:30: 2078.20
14/05/2022 - 16:33:31: 2078.10
14/05/2022 - 16:33:31: 2078.10
14/05/2022 - 16:33:31: 2078.00
14/05/2022 - 16:33:31: 2077.90
14/05/2022 - 16:33:31: 2078.10
14/05/2022 - 16:33:31: 2078.20
14/05/2022 - 16:33:32: 2078.10
14/05/2022 - 16:33:32: 2077.90
14/05/2022 - 16:33:32: 2078.10
14/05/2022 - 16:33:32: 2078.00
14/05/2022 - 16:33:32: 2078.00
14/05/2022 - 16:33:32: 2078.00
14/05/2022 - 16:33:33: 2078.10
14/05/2022 - 16:33:33: 2078.00
14/05/2022 - 16:33:33: 2078.00
14/05/2022 - 16:33:33: 2078.10
14/05/2022 - 16:33:33: 2077.90
14/05/2022 - 16:33:33: 2078.00
14/05/2022 - 16:33:34: 2078.00
14/05/2022 - 16:33:34: 2078.20
14/05/2022 - 16:33:34: 2078.00
14/05/2022 - 16:33:34: 2077.90
14/05/2022 - 16:33:34: 2078.10
14/05/2022 - 16:33:34: 2077.90
14/05/2022 - 16:33:35: 2077.80
14/05/2022 - 16:33:35: 2078.00
14/05/2022 - 16:33:35: 2078.00
14/05/2022 - 16:33:35: 2078.10
14/05/2022 - 16:33:35: 2078.00
14/05/2022 - 16:33:35: 2078.10
14/05/2022 - 16:33:36: 2078.20
14/05/2022 - 16:33:36: 2078.10
14/05/2022 - 16:33:36: 2077.90
14/05/2022 - 16:33:36: 2078.10
14/05/2022 - 16:33:36: 2077.70
14/05/2022 - 16:33:36: 2077.90
14/05/2022 - 16:33:37: 0.10
14/05/2022 - 16:33:37: 2078.10
14/05/2022 - 16:33:37: 2078.00
14/05/2022 - 16:33:37: 2078.10
14/05/2022 - 16:33:37: 2078.10
14/05/2022 - 16:33:37: 2078.00
14/05/2022 - 16:33:38: 2077.90
14/05/2022 - 16:33:38: 2077.90
14/05/2022 - 16:33:38: 2078.00
14/05/2022 - 16:33:38: 2078.20
14/05/2022 - 16:33:38: 2078.10
14/05/2022 - 16:33:38: 2078.00
14/05/2022 - 16:33:39: 2078.00
14/05/2022 - 16:33:39: 2078.00
14/05/2022 - 16:33:39: 2078.10
14/05/2022 - 16:33:39: 2078.00
14/05/2022 - 16:33:39: 2078.00
14/05/2022 - 16:33:39: 2078.00
14/05/2022 - 16:33:40: 2078.10
14/05/2022 - 16:33:40: 2078.10
14/05/2022 - 16:33:40: 2077.90
14/05/2022 - 16:33:40: 2078.00
14/05/2022 - 16:33:40: 2077.90
14/05/2022 - 16:33:40: 2078.10
14/05/2022 - 16:33:41: 2078.10
14/05/2022 - 16:33:41: 2078.20
14/05/2022 - 16:33:41: 2078.00
14/05/2022 - 16:33:41: 2078.20
14/05/2022 - 16:33:41: 2078.00
14/05/2022 - 16:33:41: 2077.90
14/05/2022 - 16:33:42: 2078.00
14/05/2022 - 16:33:42: 2078.20
14/05/2022 - 16:33:42: 2078.00
14/05/2022 - 16:33:42: 2078.00
14/05/2022 - 16:33:42: 2077.90
14/05/2022 - 16:33:42: 2078.10
14/05/2022 - 16:33:43: 2078.10
14/05/2022 - 16:33:43: 2078.00
14/05/2022 - 16:33:43: 2078.10
14/05/2022 - 16:33:43: 2078.10
14/05/2022 - 16:33:43: 2078.20
14/05/2022 - 16:33:43: 2078.00
14/05/2022 - 16:33:44: 2078.10
14/05/2022 - 16:33:44: 2077.90
14/05/2022 - 16:33:44: 2077.90
14/05/2022 - 16:33:44: 2078.00
14/05/2022 - 16:33:44: 2077.90
14/05/2022 - 16:33:44: 2077.9014/05/2022 - 16:33:45: 2078.10
14/05/2022 - 16:33:45: 2078.0014/05/2022 - 16:33:45: 2077.8014/05/2022 - 16:33:45: 2078.2014/05/2022 - 16:33:45: 2077.90
14/05/2022 - 16:33:45: 2078.10
14/05/2022 - 16:33:46: 2078.10
14/05/2022 - 16:33:46: 2078.00
14/05/2022 - 16:33:46: 2077.90
14/05/2022 - 16:33:46: 2078.30
14/05/2022 - 16:33:46: 2077.80
14/05/2022 - 16:33:46: 2078.10
14/05/2022 - 16:33:47: 2078.20
14/05/2022 - 16:33:47: 2078.00
14/05/2022 - 16:33:47: 2078.10
14/05/2022 - 16:33:47: 207.80
14/05/2022 - 16:33:47: 0.10
14/05/2022 - 16:33:47: 2078.00
14/05/2022 - 16:33:47: 2077.90
14/05/2022 - 16:33:48: 2078.00
14/05/2022 - 16:33:48: 2078.20
14/05/2022 - 16:33:48: 2078.00
14/05/2022 - 16:33:48: 2078.20
14/05/2022 - 16:33:48: 2078.20
14/05/2022 - 16:33:48: 0.10
14/05/2022 - 16:33:49: 2078.10
14/05/2022 - 16:33:49: 2078.20
14/05/2022 - 16:33:49: 2078.00
14/05/2022 - 16:33:49: 2078.20
14/05/2022 - 16:33:49: 2078.00
14/05/2022 - 16:33:49: 2078.20
14/05/2022 - 16:33:50: 2078.00
14/05/2022 - 16:33:50: 2078.00
14/05/2022 - 16:33:50: 2078.10
14/05/2022 - 16:33:50: 2078.20
14/05/2022 - 16:33:50: 2077.90
14/05/2022 - 16:33:50: 2078.10
14/05/2022 - 16:33:51: 2078.20
14/05/2022 - 16:33:51: 2078.00
14/05/2022 - 16:33:51: 2078.30
14/05/2022 - 16:33:51: 2078.00
14/05/2022 - 16:33:51: 2078.00
14/05/2022 - 16:33:51: 2078.10
14/05/2022 - 16:33:52: 2078.00
14/05/2022 - 16:33:52: 2078.20
14/05/2022 - 16:33:52: 2077.90
14/05/2022 - 16:33:52: 2077.80
14/05/2022 - 16:33:52: 2078.10
14/05/2022 - 16:33:52: 2078.10
14/05/2022 - 16:33:53: 2077.90
14/05/2022 - 16:33:53: 2078.20
14/05/2022 - 16:33:53: 2078.00
14/05/2022 - 16:33:53: 2078.00
14/05/2022 - 16:33:53: 2077.90
14/05/2022 - 16:33:53: 2078.10
14/05/2022 - 16:33:54: 2077.90
14/05/2022 - 16:33:54: 2078.10
14/05/2022 - 16:33:54: 2078.00
14/05/2022 - 16:33:54: 2077.90
14/05/2022 - 16:33:54: 2077.80
14/05/2022 - 16:33:54: 2078.10
14/05/2022 - 16:33:55: 2078.20
14/05/2022 - 16:33:55: 2078.00
14/05/2022 - 16:33:55: 2078.10
14/05/2022 - 16:33:55: 2078.10
14/05/2022 - 16:33:55: 2078.20
14/05/2022 - 16:33:55: 2078.10
14/05/2022 - 16:33:56: 0.10
14/05/2022 - 16:33:56: 2078.10
14/05/2022 - 16:33:56: 2078.30
14/05/2022 - 16:33:56: 0.10
14/05/2022 - 16:33:56: 2078.10
14/05/2022 - 16:33:56: 2078.20
14/05/2022 - 16:33:57: 2078.10
14/05/2022 - 16:33:57: 2078.20
14/05/2022 - 16:33:57: 2078.20
14/05/2022 - 16:33:57: 2078.20
14/05/2022 - 16:33:57: 2078.00
14/05/2022 - 16:33:57: 2077.90
14/05/2022 - 16:33:58: 2078.10
14/05/2022 - 16:33:58: 2078.1014/05/2022 - 16:33:58: 2078.10
14/05/2022 - 16:33:58: 2077.9014/05/2022 - 16:33:58: 2078.0014/05/2022 - 16:33:58: 2078.0014/05/2022 - 16:33:59: 2077.90
14/05/2022 - 16:33:59: 2078.10
14/05/2022 - 16:33:59: 2077.90
14/05/2022 - 16:33:59: 2078.10
14/05/2022 - 16:33:59: 2078.10
14/05/2022 - 16:33:59: 2078.10
14/05/2022 - 16:34:00: 2078.00
14/05/2022 - 16:34:00: 2078.00
14/05/2022 - 16:34:00: 2077.90
14/05/2022 - 16:34:00: 2078.10
14/05/2022 - 16:34:00: 2077.90
14/05/2022 - 16:34:00: 2078.00
14/05/2022 - 16:34:01: 2078.10
14/05/2022 - 16:34:01: 2078.00
14/05/2022 - 16:34:01: 0.20
14/05/2022 - 16:34:01: 78.00
14/05/2022 - 16:34:01: 2078.00
14/05/2022 - 16:34:01: 2078.00
14/05/2022 - 16:34:01: 2077.90
14/05/2022 - 16:34:02: 2078.10
14/05/2022 - 16:34:02: 2078.10
14/05/2022 - 16:34:02: 2078.00
14/05/2022 - 16:34:02: 2078.10
14/05/2022 - 16:34:02: 2078.00
14/05/2022 - 16:34:02: 2078.00
14/05/2022 - 16:34:03: 2077.90
14/05/2022 - 16:34:03: 2078.00
14/05/2022 - 16:34:03: 2078.00
14/05/2022 - 16:34:03: 2078.10
14/05/2022 - 16:34:03: 2078.10
14/05/2022 - 16:34:03: 2078.00
14/05/2022 - 16:34:03: 2078.10
14/05/2022 - 16:34:04: 2078.10
14/05/2022 - 16:34:04: 2078.00
14/05/2022 - 16:34:04: 2078.20
14/05/2022 - 16:34:04: 2078.20
14/05/2022 - 16:34:04: 2078.10
14/05/2022 - 16:34:05: 2078.20
14/05/2022 - 16:34:05: 2078.00
14/05/2022 - 16:34:05: 2078.10
14/05/2022 - 16:34:05: 2077.90
14/05/2022 - 16:34:05: 2078.00
14/05/2022 - 16:34:05: 2077.90
14/05/2022 - 16:34:05: 2078.20
14/05/2022 - 16:34:06: 2078.20
14/05/2022 - 16:34:06: 2077.90
14/05/2022 - 16:34:06: 2077.90
14/05/2022 - 16:34:06: 2078.00
14/05/2022 - 16:34:06: 2077.90
14/05/2022 - 16:34:06: 2078.10
14/05/2022 - 16:34:07: 2077.90
14/05/2022 - 16:34:07: 2078.00
14/05/2022 - 16:34:07: 2078.00
14/05/2022 - 16:34:07: 2078.10
14/05/2022 - 16:34:07: 0.20
14/05/2022 - 16:34:07: 78.10
14/05/2022 - 16:34:07: 2077.90
14/05/2022 - 16:34:08: 2078.10
14/05/2022 - 16:34:08: 2078.20
14/05/2022 - 16:34:08: 2078.10
14/05/2022 - 16:34:08: 2077.90
14/05/2022 - 16:34:08: 2077.90
14/05/2022 - 16:34:08: 2077.80
14/05/2022 - 16:34:09: 2078.10
14/05/2022 - 16:34:09: 2078.00
14/05/2022 - 16:34:09: 2078.10
14/05/2022 - 16:34:09: 2078.00
14/05/2022 - 16:34:09: 2078.00
14/05/2022 - 16:34:09: 2078.00
14/05/2022 - 16:34:10: 2078.10
14/05/2022 - 16:34:10: 2078.10
14/05/2022 - 16:34:10: 2078.10
14/05/2022 - 16:34:10: 2077.90
14/05/2022 - 16:34:10: 2078.10
14/05/2022 - 16:34:10: 2078.10
14/05/2022 - 16:34:11: 2078.00
14/05/2022 - 16:34:11: 2078.00
14/05/2022 - 16:34:11: 2078.00
14/05/2022 - 16:34:11: 2078.00
14/05/2022 - 16:34:11: 2077.90
14/05/2022 - 16:34:11: 2077.80
14/05/2022 - 16:34:12: 2078.10
14/05/2022 - 16:34:12: 2078.10
14/05/2022 - 16:34:12: 2078.10
14/05/2022 - 16:34:12: 2078.00
14/05/2022 - 16:34:12: 2078.00
14/05/2022 - 16:34:12: 2078.00
14/05/2022 - 16:34:13: 2078.10
14/05/2022 - 16:34:13: 2078.00
14/05/2022 - 16:34:13: 2078.10
14/05/2022 - 16:34:13: 2078.00
14/05/2022 - 16:34:13: 2078.00
14/05/2022 - 16:34:13: 2078.00
14/05/2022 - 16:34:14: 2077.90
14/05/2022 - 16:34:14: 2077.90
14/05/2022 - 16:34:14: 2077.90
14/05/2022 - 16:34:14: 2078.00
14/05/2022 - 16:34:14: 2078.00
14/05/2022 - 16:34:14: 2078.00
14/05/2022 - 16:34:15: 2078.00
14/05/2022 - 16:34:15: 2077.80
14/05/2022 - 16:34:15: 2078.00
14/05/2022 - 16:34:15: 2078.10
14/05/2022 - 16:34:15: 2077.90
14/05/2022 - 16:34:15: 2077.90
14/05/2022 - 16:34:16: 2077.90
14/05/2022 - 16:34:16: 2078.00
14/05/2022 - 16:34:16: 2078.00
14/05/2022 - 16:34:16: 2078.00
14/05/2022 - 16:34:16: 2078.10
14/05/2022 - 16:34:16: 2078.00
14/05/2022 - 16:34:17: 2078.10
14/05/2022 - 16:34:17: 2078.10
14/05/2022 - 16:34:17: 2077.90
14/05/2022 - 16:34:17: 2078.00
14/05/2022 - 16:34:17: 2077.80
14/05/2022 - 16:34:17: 2078.20
14/05/2022 - 16:34:18: 2078.10
14/05/2022 - 16:34:18: 2078.00
14/05/2022 - 16:34:18: 2077.90
14/05/2022 - 16:34:18: 2078.00
14/05/2022 - 16:34:18: 2078.00
14/05/2022 - 16:34:18: 2078.00
14/05/2022 - 16:34:19: 2078.10
14/05/2022 - 16:34:19: 2077.90
14/05/2022 - 16:34:19: 2078.00
14/05/2022 - 16:34:19: 2078.10
14/05/2022 - 16:34:19: 2077.90
14/05/2022 - 16:34:19: 2078.00
14/05/2022 - 16:34:20: 2078.00
14/05/2022 - 16:34:20: 2077.70
14/05/2022 - 16:34:20: 2078.00
14/05/2022 - 16:34:20: 2078.00
14/05/2022 - 16:34:20: 2078.00
14/05/2022 - 16:34:20: 2078.10
14/05/2022 - 16:34:21: 2077.90
14/05/2022 - 16:34:21: 2078.10
14/05/2022 - 16:34:21: 2078.00
14/05/2022 - 16:34:21: 2078.10
14/05/2022 - 16:34:21: 2078.00
14/05/2022 - 16:34:21: 2077.90
14/05/2022 - 16:34:22: 2078.00
14/05/2022 - 16:34:22: 2078.00
14/05/2022 - 16:34:22: 2077.90
14/05/2022 - 16:34:22: 2077.90
14/05/2022 - 16:34:22: 2078.30
14/05/2022 - 16:34:22: 2078.30
14/05/2022 - 16:34:23: 2078.40
14/05/2022 - 16:34:23: 2078.40
14/05/2022 - 16:34:23: 2078.00
14/05/2022 - 16:34:23: 2078.10
14/05/2022 - 16:34:23: 2078.00
14/05/2022 - 16:34:23: 2078.00
14/05/2022 - 16:34:24: 2078.20
14/05/2022 - 16:34:24: 2078.00
14/05/2022 - 16:34:24: 2078.10
14/05/2022 - 16:34:24: 2078.10
14/05/2022 - 16:34:24: 2077.90
14/05/2022 - 16:34:24: 2078.00
14/05/2022 - 16:34:25: 2078.10
14/05/2022 - 16:34:25: 2078.10
14/05/2022 - 16:34:25: 2078.10
14/05/2022 - 16:34:25: 2078.00
14/05/2022 - 16:34:25: 2078.10
14/05/2022 - 16:34:25: 2078.30
14/05/2022 - 16:34:26: 2078.10
14/05/2022 - 16:34:26: 2078.20
14/05/2022 - 16:34:26: 2078.30
14/05/2022 - 16:34:26: 2078.40
14/05/2022 - 16:34:26: 2078.4014/05/2022 - 16:34:26: 2078.20
14/05/2022 - 16:34:27: 2077.8014/05/2022 - 16:34:27: 2078.0014/05/2022 - 16:34:27: 2077.9014/05/2022 - 16:34:27: 2078.10
14/05/2022 - 16:34:27: 2077.90
14/05/2022 - 16:34:27: 2078.10
14/05/2022 - 16:34:28: 2077.90
14/05/2022 - 16:34:28: 2078.10
14/05/2022 - 16:34:28: 2078.00
14/05/2022 - 16:34:28: 2078.20
14/05/2022 - 16:34:28: 2078.10
14/05/2022 - 16:34:28: 2077.90
14/05/2022 - 16:34:29: 2078.00
14/05/2022 - 16:34:29: 2078.00
14/05/2022 - 16:34:29: 2078.10
14/05/2022 - 16:34:29: 2078.20
14/05/2022 - 16:34:29: 2078.30
14/05/2022 - 16:34:29: 2078.10
14/05/2022 - 16:34:30: 2077.90
14/05/2022 - 16:34:30: 2078.10
14/05/2022 - 16:34:30: 2078.00
14/05/2022 - 16:34:30: 2078.00
14/05/2022 - 16:34:30: 2078.30
14/05/2022 - 16:34:30: 2078.00
14/05/2022 - 16:34:31: 2078.20
14/05/2022 - 16:34:31: 2078.10
14/05/2022 - 16:34:31: 2078.30
14/05/2022 - 16:34:31: 2078.30
14/05/2022 - 16:34:31: 2078.10
14/05/2022 - 16:34:31: 2078.10
14/05/2022 - 16:34:32: 2078.20
14/05/2022 - 16:34:32: 2078.00
14/05/2022 - 16:34:32: 2078.20
14/05/2022 - 16:34:32: 2077.90
14/05/2022 - 16:34:32: 2078.10
14/05/2022 - 16:34:32: 2077.90
14/05/2022 - 16:34:33: 2078.20
14/05/2022 - 16:34:33: 2078.10
14/05/2022 - 16:34:33: 2078.10
14/05/2022 - 16:34:33: 2078.10
14/05/2022 - 16:34:33: 2078.00
14/05/2022 - 16:34:33: 2078.10
14/05/2022 - 16:34:34: 2077.90
14/05/2022 - 16:34:34: 2078.00
14/05/2022 - 16:34:34: 2077.90
14/05/2022 - 16:34:34: 2078.00
14/05/2022 - 16:34:34: 2077.80
14/05/2022 - 16:34:34: 2078.10
14/05/2022 - 16:34:35: 2078.10
14/05/2022 - 16:34:35: 2078.30
14/05/2022 - 16:34:35: 2078.00
14/05/2022 - 16:34:35: 2078.10
14/05/2022 - 16:34:35: 2077.90
14/05/2022 - 16:34:35: 2078.20
14/05/2022 - 16:34:36: 2078.30
14/05/2022 - 16:34:36: 2078.40
14/05/2022 - 16:34:36: 2078.10
14/05/2022 - 16:34:36: 2078.30
14/05/2022 - 16:34:36: 2078.00
14/05/2022 - 16:34:36: 2078.20
14/05/2022 - 16:34:37: 2078.10
14/05/2022 - 16:34:37: 2078.30
14/05/2022 - 16:34:37: 2078.30
14/05/2022 - 16:34:37: 2078.30
14/05/2022 - 16:34:37: 2077.80
14/05/2022 - 16:34:37: 2077.90
14/05/2022 - 16:34:38: 20.70
14/05/2022 - 16:34:38: 7.90
14/05/2022 - 16:34:38: 2078.30
14/05/2022 - 16:34:38: 2078.20
14/05/2022 - 16:34:38: 2078.30
14/05/2022 - 16:34:38: 2078.30
14/05/2022 - 16:34:38: 207.80
14/05/2022 - 16:34:38: 0.30
14/05/2022 - 16:34:39: 2078.40
14/05/2022 - 16:34:39: 2078.20
14/05/2022 - 16:34:39: 2078.00
14/05/2022 - 16:34:39: 2078.10
14/05/2022 - 16:34:39: 2077.90
14/05/2022 - 16:34:39: 2078.00
14/05/2022 - 16:34:40: 2078.30
14/05/2022 - 16:34:40: 2078.30
14/05/2022 - 16:34:40: 2078.00
14/05/2022 - 16:34:40: 2078.20
14/05/2022 - 16:34:40: 2078.10
14/05/2022 - 16:34:40: 2078.10
14/05/2022 - 16:34:41: 2078.20
14/05/2022 - 16:34:41: 2078.30
14/05/2022 - 16:34:41: 2078.10
14/05/2022 - 16:34:41: 2078.40
14/05/2022 - 16:34:41: 2078.40
14/05/2022 - 16:34:41: 2078.30
14/05/2022 - 16:34:42: 2078.30
14/05/2022 - 16:34:42: 2078.20
14/05/2022 - 16:34:42: 2078.20
14/05/2022 - 16:34:42: 2078.00
14/05/2022 - 16:34:42: 2078.20
14/05/2022 - 16:34:42: 2078.40
14/05/2022 - 16:34:43: 2078.30
14/05/2022 - 16:34:43: 2078.10
14/05/2022 - 16:34:43: 2078.10
14/05/2022 - 16:34:43: 2078.10
14/05/2022 - 16:34:43: 2078.30
14/05/2022 - 16:34:43: 2077.90
14/05/2022 - 16:34:44: 2078.30
14/05/2022 - 16:34:44: 2078.20
14/05/2022 - 16:34:44: 2078.20
14/05/2022 - 16:34:44: 2078.30
14/05/2022 - 16:34:44: 2078.30
14/05/2022 - 16:34:44: 2078.10
14/05/2022 - 16:34:45: 2078.10
14/05/2022 - 16:34:45: 2078.30
14/05/2022 - 16:34:45: 2078.20
14/05/2022 - 16:34:45: 2078.30
14/05/2022 - 16:34:45: 2078.30
14/05/2022 - 16:34:45: 2078.50
14/05/2022 - 16:34:46: 2078.50
14/05/2022 - 16:34:46: 2078.20
14/05/2022 - 16:34:46: 2078.00
14/05/2022 - 16:34:46: 2.00
14/05/2022 - 16:34:46: 77.80
14/05/2022 - 16:34:46: 2078.10
14/05/2022 - 16:34:46: 2077.80
14/05/2022 - 16:34:47: 2078.10
14/05/2022 - 16:34:47: 2077.90
14/05/2022 - 16:34:47: 2078.00
14/05/2022 - 16:34:47: 2077.90
14/05/2022 - 16:34:47: 2077.80
14/05/2022 - 16:34:47: 2078.3014/05/2022 - 16:34:48: 2078.10
14/05/2022 - 16:34:48: 2078.2014/05/2022 - 16:34:48: 2078.2014/05/2022 - 16:34:48: 2078.1014/05/2022 - 16:34:48: 2.0014/05/2022 - 16:34:48: 78.20
14/05/2022 - 16:34:48: 2078.20
14/05/2022 - 16:34:48: 2078.30
14/05/2022 - 16:34:49: 2078.30
14/05/2022 - 16:34:49: 2078.10
14/05/2022 - 16:34:49: 2078.30
14/05/2022 - 16:34:49: 2078.10
14/05/2022 - 16:34:49: 2078.50
14/05/2022 - 16:34:49: 2078.20
14/05/2022 - 16:34:50: 2078.00
14/05/2022 - 16:34:50: 2078.20
14/05/2022 - 16:34:50: 2078.10
14/05/2022 - 16:34:50: 2078.10
14/05/2022 - 16:34:50: 2078.10
14/05/2022 - 16:34:50: 2078.20
14/05/2022 - 16:34:51: 2078.30
14/05/2022 - 16:34:51: 2078.30
14/05/2022 - 16:34:51: 2078.30
14/05/2022 - 16:34:51: 2078.10
14/05/2022 - 16:34:51: 2078.20
14/05/2022 - 16:34:51: 2078.20
14/05/2022 - 16:34:52: 2078.20
14/05/2022 - 16:34:52: 2078.10
14/05/2022 - 16:34:52: 2078.20
14/05/2022 - 16:34:52: 2078.20
14/05/2022 - 16:34:52: 2078.40
14/05/2022 - 16:34:52: 2078.20
14/05/2022 - 16:34:53: 2078.30
14/05/2022 - 16:34:53: 2078.10
14/05/2022 - 16:34:53: 2078.20
14/05/2022 - 16:34:53: 2078.30
14/05/2022 - 16:34:53: 2078.10
14/05/2022 - 16:34:53: 2078.20
14/05/2022 - 16:34:54: 2078.30
14/05/2022 - 16:34:54: 2078.10
14/05/2022 - 16:34:54: 2078.30
14/05/2022 - 16:34:54: 2.00
14/05/2022 - 16:34:54: 78.10
14/05/2022 - 16:34:54: 2078.20
14/05/2022 - 16:34:54: 2078.30
14/05/2022 - 16:34:55: 2078.20
14/05/2022 - 16:34:55: 2078.30
14/05/2022 - 16:34:55: 2078.30
14/05/2022 - 16:34:55: 2078.10
14/05/2022 - 16:34:55: 2078.10
14/05/2022 - 16:34:55: 2078.40
14/05/2022 - 16:34:56: 2078.20
14/05/2022 - 16:34:56: 207.80
14/05/2022 - 16:34:56: 2078.30
14/05/2022 - 16:34:56: 2078.10
14/05/2022 - 16:34:56: 2078.10
14/05/2022 - 16:34:56: 2078.10
14/05/2022 - 16:34:57: 2078.10
14/05/2022 - 16:34:57: 2078.10
14/05/2022 - 16:34:57: 2078.20
14/05/2022 - 16:34:57: 2078.40
14/05/2022 - 16:34:57: 2078.20
14/05/2022 - 16:34:57: 2078.00
14/05/2022 - 16:34:58: 2078.30
14/05/2022 - 16:34:58: 2078.20
14/05/2022 - 16:34:58: 2078.00
14/05/2022 - 16:34:58: 2078.20
14/05/2022 - 16:34:58: 2078.30
14/05/2022 - 16:34:58: 2078.20
14/05/2022 - 16:34:59: 2078.10
14/05/2022 - 16:34:59: 2078.20
14/05/2022 - 16:34:59: 2078.20
14/05/2022 - 16:34:59: 2078.40
14/05/2022 - 16:34:59: 2078.30
14/05/2022 - 16:34:59: 2078.10
14/05/2022 - 16:35:00: 2078.10
14/05/2022 - 16:35:00: 2078.30
14/05/2022 - 16:35:00: 2078.10
14/05/2022 - 16:35:00: 2078.10
14/05/2022 - 16:35:00: 2078.10
14/05/2022 - 16:35:00: 2078.3014/05/2022 - 16:35:01: 2078.10
14/05/2022 - 16:35:01: 2078.3014/05/2022 - 16:35:01: 2078.1014/05/2022 - 16:35:01: 2078.3014/05/2022 - 16:35:01: 2078.20
14/05/2022 - 16:35:01: 2078.10
14/05/2022 - 16:35:02: 2078.30
14/05/2022 - 16:35:02: 2078.10
14/05/2022 - 16:35:02: 2078.2014/05/2022 - 16:35:02: 2078.1014/05/2022 - 16:35:02: 2078.2014/05/2022 - 16:35:02: 2078.2014/05/2022 - 16:35:03: 2078.30
14/05/2022 - 16:35:03: 2078.1014/05/2022 - 16:35:03: 2078.30
14/05/2022 - 16:35:03: 2078.1014/05/2022 - 16:35:03: 2078.2014/05/2022 - 16:35:03: 2078.2014/05/2022 - 16:35:04: 2078.3014/05/2022 - 16:35:04: 2078.2014/05/2022 - 16:35:04: 2078.4014/05/2022 - 16:35:04: 0.1014/05/2022 - 16:35:04: 2078.2014/05/2022 - 16:35:04: 2078.20
14/05/2022 - 16:35:05: 2078.2014/05/2022 - 16:35:05: 2078.00
14/05/2022 - 16:35:05: 2078.20
14/05/2022 - 16:35:05: 2078.30
14/05/2022 - 16:35:05: 2078.2014/05/2022 - 16:35:05: 2078.10
14/05/2022 - 16:35:06: 2078.10
14/05/2022 - 16:35:06: 2078.30
14/05/2022 - 16:35:06: 2078.10
14/05/2022 - 16:35:06: 2078.30
14/05/2022 - 16:35:06: 2078.40
14/05/2022 - 16:35:06: 2078.20
14/05/2022 - 16:35:07: 2078.10
14/05/2022 - 16:35:07: 2078.20
14/05/2022 - 16:35:07: 2078.10
14/05/2022 - 16:35:07: 2078.30
14/05/2022 - 16:35:07: 2078.00
14/05/2022 - 16:35:07: 2078.10
14/05/2022 - 16:35:08: 2078.10
14/05/2022 - 16:35:08: 2078.20
14/05/2022 - 16:35:08: 2078.20
14/05/2022 - 16:35:08: 2078.40
14/05/2022 - 16:35:08: 2078.20
14/05/2022 - 16:35:08: 2078.20
14/05/2022 - 16:35:09: 2078.10
14/05/2022 - 16:35:09: 2078.20
14/05/2022 - 16:35:09: 2078.20
14/05/2022 - 16:35:09: 2078.00
14/05/2022 - 16:35:09: 2078.20
14/05/2022 - 16:35:09: 2078.20
14/05/2022 - 16:35:10: 2078.20
14/05/2022 - 16:35:10: 2078.20
14/05/2022 - 16:35:10: 2078.30
14/05/2022 - 16:35:10: 2078.20
14/05/2022 - 16:35:10: 2078.20
14/05/2022 - 16:35:10: 2078.40
14/05/2022 - 16:35:11: 2078.20
14/05/2022 - 16:35:11: 2078.10
14/05/2022 - 16:35:11: 2078.30
14/05/2022 - 16:35:11: 2078.10
14/05/2022 - 16:35:11: 2077.90
14/05/2022 - 16:35:11: 2078.20
14/05/2022 - 16:35:12: 2078.10
14/05/2022 - 16:35:12: 2078.10
14/05/2022 - 16:35:12: 2078.20
14/05/2022 - 16:35:12: 2078.10
14/05/2022 - 16:35:12: 2078.00
14/05/2022 - 16:35:12: 2078.10
14/05/2022 - 16:35:13: 2078.30
14/05/2022 - 16:35:13: 2078.20
14/05/2022 - 16:35:13: 2078.20
14/05/2022 - 16:35:13: 2078.20
14/05/2022 - 16:35:13: 2078.10
14/05/2022 - 16:35:13: 2078.40
14/05/2022 - 16:35:14: 2078.10
14/05/2022 - 16:35:14: 2078.10
14/05/2022 - 16:35:14: 2078.10
14/05/2022 - 16:35:14: 2078.20
14/05/2022 - 16:35:14: 2078.20
14/05/2022 - 16:35:14: 2078.20
14/05/2022 - 16:35:15: 2078.10
14/05/2022 - 16:35:15: 2078.30
14/05/2022 - 16:35:15: 0.20
14/05/2022 - 16:35:15: 78.20
14/05/2022 - 16:35:15: 2078.40
14/05/2022 - 16:35:15: 2078.30
14/05/2022 - 16:35:15: 2078.00
14/05/2022 - 16:35:16: 2078.10
14/05/2022 - 16:35:16: 2078.40
14/05/2022 - 16:35:16: 2078.10
14/05/2022 - 16:35:16: 2078.40
14/05/2022 - 16:35:16: 2078.20
14/05/2022 - 16:35:16: 2078.20
14/05/2022 - 16:35:17: 2078.10
14/05/2022 - 16:35:17: 2078.20
14/05/2022 - 16:35:17: 2078.30
14/05/2022 - 16:35:17: 2078.30
14/05/2022 - 16:35:17: 2078.20
14/05/2022 - 16:35:17: 2078.20
14/05/2022 - 16:35:18: 2078.30
14/05/2022 - 16:35:18: 2078.30
14/05/2022 - 16:35:18: 2078.00
14/05/2022 - 16:35:18: 2078.20
14/05/2022 - 16:35:18: 2078.20
14/05/2022 - 16:35:18: 20.70
14/05/2022 - 16:35:18: 8.10
14/05/2022 - 16:35:19: 2078.10
14/05/2022 - 16:35:19: 2078.10
14/05/2022 - 16:35:19: 2078.20
14/05/2022 - 16:35:19: 2078.10
14/05/2022 - 16:35:19: 2078.20
14/05/2022 - 16:35:19: 2077.90
14/05/2022 - 16:35:20: 2078.10
14/05/2022 - 16:35:20: 2078.10
14/05/2022 - 16:35:20: 2078.2014/05/2022 - 16:35:20: 2078.30
14/05/2022 - 16:35:20: 2078.2014/05/2022 - 16:35:20: 2078.2014/05/2022 - 16:35:21: 2078.3014/05/2022 - 16:35:21: 2078.30
14/05/2022 - 16:35:21: 2078.10
14/05/2022 - 16:35:21: 2078.20
14/05/2022 - 16:35:21: 2078.20
14/05/2022 - 16:35:21: 2078.30
14/05/2022 - 16:35:22: 2078.20
14/05/2022 - 16:35:22: 2078.30
14/05/2022 - 16:35:22: 20.70
14/05/2022 - 16:35:22: 8.20
14/05/2022 - 16:35:22: 2078.20
14/05/2022 - 16:35:22: 2078.40
14/05/2022 - 16:35:22: 2078.10
14/05/2022 - 16:35:23: 2078.30
14/05/2022 - 16:35:23: 2078.10
14/05/2022 - 16:35:23: 2078.30
14/05/2022 - 16:35:23: 2078.10
14/05/2022 - 16:35:23: 2078.10
14/05/2022 - 16:35:23: 2078.20
14/05/2022 - 16:35:24: 2078.10
14/05/2022 - 16:35:24: 2078.10
14/05/2022 - 16:35:24: 2078.20
14/05/2022 - 16:35:24: 2078.40
14/05/2022 - 16:35:24: 2078.10
14/05/2022 - 16:35:24: 2078.10
14/05/2022 - 16:35:25: 2078.30
14/05/2022 - 16:35:25: 2078.30
14/05/2022 - 16:35:25: 2078.30
14/05/2022 - 16:35:25: 2078.20
14/05/2022 - 16:35:25: 2078.40
14/05/2022 - 16:35:25: 2078.30
14/05/2022 - 16:35:26: 2078.20
14/05/2022 - 16:35:26: 2078.20
14/05/2022 - 16:35:26: 2078.20
14/05/2022 - 16:35:26: 2078.30
14/05/2022 - 16:35:26: 2078.30
14/05/2022 - 16:35:26: 2077.70
14/05/2022 - 16:35:27: 2078.20
14/05/2022 - 16:35:27: 2078.30
14/05/2022 - 16:35:27: 2078.20
14/05/2022 - 16:35:27: 2078.30
14/05/2022 - 16:35:27: 2078.10
14/05/2022 - 16:35:27: 2078.20
14/05/2022 - 16:35:28: 2078.40
14/05/2022 - 16:35:28: 2078.10
14/05/2022 - 16:35:28: 2078.20
14/05/2022 - 16:35:28: 2078.10
14/05/2022 - 16:35:28: 2078.20
14/05/2022 - 16:35:28: 20.70
14/05/2022 - 16:35:28: 8.30
14/05/2022 - 16:35:29: 2078.20
14/05/2022 - 16:35:29: 2078.20
14/05/2022 - 16:35:29: 2078.30
14/05/2022 - 16:35:29: 2078.10
14/05/2022 - 16:35:29: 2078.20
14/05/2022 - 16:35:29: 2078.10
14/05/2022 - 16:35:30: 2078.10
14/05/2022 - 16:35:30: 2078.10
14/05/2022 - 16:35:30: 2078.20
14/05/2022 - 16:35:30: 2078.20
14/05/2022 - 16:35:30: 2078.20
14/05/2022 - 16:35:30: 2078.30
14/05/2022 - 16:35:31: 2078.10
14/05/2022 - 16:35:31: 2078.20
14/05/2022 - 16:35:31: 2078.20
14/05/2022 - 16:35:31: 2078.00
14/05/2022 - 16:35:31: 2078.20
14/05/2022 - 16:35:31: 2078.10
14/05/2022 - 16:35:32: 2078.30
14/05/2022 - 16:35:32: 2078.40
14/05/2022 - 16:35:32: 2078.20
14/05/2022 - 16:35:32: 2078.30
14/05/2022 - 16:35:32: 2078.10
14/05/2022 - 16:35:32: 2078.00
14/05/2022 - 16:35:33: 2078.10
14/05/2022 - 16:35:33: 2078.10
14/05/2022 - 16:35:33: 2078.20
14/05/2022 - 16:35:33: 2078.00
14/05/2022 - 16:35:33: 2078.10
14/05/2022 - 16:35:33: 2078.10
14/05/2022 - 16:35:34: 2078.10
14/05/2022 - 16:35:34: 2078.30
14/05/2022 - 16:35:34: 2078.30
14/05/2022 - 16:35:34: 2078.30
14/05/2022 - 16:35:34: 2078.10
14/05/2022 - 16:35:34: 0.20
14/05/2022 - 16:35:34: 78.10
14/05/2022 - 16:35:35: 2078.20
14/05/2022 - 16:35:35: 2078.20
14/05/2022 - 16:35:35: 2078.10
14/05/2022 - 16:35:35: 2078.40
14/05/2022 - 16:35:35: 2078.10
14/05/2022 - 16:35:35: 2078.30
14/05/2022 - 16:35:36: 2078.30
14/05/2022 - 16:35:36: 2078.10
14/05/2022 - 16:35:36: 2078.30
14/05/2022 - 16:35:36: 0.10
14/05/2022 - 16:35:36: 2078.20
14/05/2022 - 16:35:36: 2078.20
14/05/2022 - 16:35:37: 2078.10
14/05/2022 - 16:35:37: 2078.30
14/05/2022 - 16:35:37: 2078.20
14/05/2022 - 16:35:37: 2078.30
14/05/2022 - 16:35:37: 2077.90
14/05/2022 - 16:35:37: 2078.20
14/05/2022 - 16:35:38: 2078.20
14/05/2022 - 16:35:38: 2078.10
14/05/2022 - 16:35:38: 2078.10
14/05/2022 - 16:35:38: 2078.10
14/05/2022 - 16:35:38: 2078.20
14/05/2022 - 16:35:38: 2078.20
14/05/2022 - 16:35:39: 2078.10
14/05/2022 - 16:35:39: 2078.40
14/05/2022 - 16:35:39: 2078.50
14/05/2022 - 16:35:39: 2078.10
14/05/2022 - 16:35:39: 2078.20
14/05/2022 - 16:35:39: 2078.30
14/05/2022 - 16:35:40: 2078.40
14/05/2022 - 16:35:40: 2078.20
14/05/2022 - 16:35:40: 2078.30
14/05/2022 - 16:35:40: 2078.20
14/05/2022 - 16:35:40: 2078.10
14/05/2022 - 16:35:40: 2078.10
14/05/2022 - 16:35:41: 2078.40
14/05/2022 - 16:35:41: 2078.20
14/05/2022 - 16:35:41: 2078.20
14/05/2022 - 16:35:41: 2078.30
14/05/2022 - 16:35:41: 2078.30
14/05/2022 - 16:35:41: 2078.10
14/05/2022 - 16:35:42: 2078.20
14/05/2022 - 16:35:42: 2078.10
14/05/2022 - 16:35:42: 2078.20
14/05/2022 - 16:35:42: 2078.20
14/05/2022 - 16:35:42: 2078.00
14/05/2022 - 16:35:42: 2078.00
14/05/2022 - 16:35:43: 2078.10
14/05/2022 - 16:35:43: 2078.20
14/05/2022 - 16:35:43: 2078.10
14/05/2022 - 16:35:43: 2078.10
14/05/2022 - 16:35:43: 2078.10
14/05/2022 - 16:35:43: 2078.30
14/05/2022 - 16:35:44: 2078.30
14/05/2022 - 16:35:44: 2078.10
14/05/2022 - 16:35:44: 2078.10
14/05/2022 - 16:35:44: 2078.10
14/05/2022 - 16:35:44: 2078.1014/05/2022 - 16:35:44: 2078.10
14/05/2022 - 16:35:45: 2078.1014/05/2022 - 16:35:45: 2078.1014/05/2022 - 16:35:45: 2078.1014/05/2022 - 16:35:45: 2078.00
14/05/2022 - 16:35:45: 2078.20
14/05/2022 - 16:35:45: 2078.10
14/05/2022 - 16:35:46: 0.10
14/05/2022 - 16:35:46: 2078.10
14/05/2022 - 16:35:46: 2078.20
14/05/2022 - 16:35:46: 2078.10
14/05/2022 - 16:35:46: 2078.30
14/05/2022 - 16:35:46: 2078.10
14/05/2022 - 16:35:47: 2078.20
14/05/2022 - 16:35:47: 2078.10
14/05/2022 - 16:35:47: 2078.20
14/05/2022 - 16:35:47: 2078.20
14/05/2022 - 16:35:47: 2078.20
14/05/2022 - 16:35:47: 2078.30
14/05/2022 - 16:35:48: 2078.30
14/05/2022 - 16:35:48: 2078.30
14/05/2022 - 16:35:48: 2078.10
14/05/2022 - 16:35:48: 2078.30
14/05/2022 - 16:35:48: 2078.20
14/05/2022 - 16:35:48: 2078.30
14/05/2022 - 16:35:49: 2078.10
14/05/2022 - 16:35:49: 2078.10
14/05/2022 - 16:35:49: 2078.00
14/05/2022 - 16:35:49: 2078.10
14/05/2022 - 16:35:49: 2078.10
14/05/2022 - 16:35:49: 2078.10
14/05/2022 - 16:35:49: 2078.10
14/05/2022 - 16:35:50: 2078.00
14/05/2022 - 16:35:50: 2078.10
14/05/2022 - 16:35:50: 2078.40
14/05/2022 - 16:35:50: 2078.10
14/05/2022 - 16:35:50: 2078.40
14/05/2022 - 16:35:50: 2078.30
14/05/2022 - 16:35:51: 2078.20
14/05/2022 - 16:35:51: 2078.10
14/05/2022 - 16:35:51: 2078.30
14/05/2022 - 16:35:51: 2078.20
14/05/2022 - 16:35:51: 2078.40
14/05/2022 - 16:35:51: 2078.10
14/05/2022 - 16:35:52: 2078.10
14/05/2022 - 16:35:52: 2078.20
14/05/2022 - 16:35:52: 2078.20
14/05/2022 - 16:35:52: 2078.20
14/05/2022 - 16:35:52: 2078.30
14/05/2022 - 16:35:52: 2078.30
14/05/2022 - 16:35:53: 2078.20
14/05/2022 - 16:35:53: 2078.10
14/05/2022 - 16:35:53: 2078.20
14/05/2022 - 16:35:53: 2078.10
14/05/2022 - 16:35:53: 2078.20
14/05/2022 - 16:35:53: 2078.10
14/05/2022 - 16:35:54: 2078.00
14/05/2022 - 16:35:54: 2078.10
14/05/2022 - 16:35:54: 2078.00
14/05/2022 - 16:35:54: 2078.40
14/05/2022 - 16:35:54: 2078.20
14/05/2022 - 16:35:54: 2078.10
14/05/2022 - 16:35:55: 2078.30
14/05/2022 - 16:35:55: 2078.30
14/05/2022 - 16:35:55: 2.00
14/05/2022 - 16:35:55: 78.10
14/05/2022 - 16:35:55: 2078.20
14/05/2022 - 16:35:55: 2078.10
14/05/2022 - 16:35:55: 2078.20
14/05/2022 - 16:35:56: 2078.10
14/05/2022 - 16:35:56: 2078.10
14/05/2022 - 16:35:56: 2078.00
14/05/2022 - 16:35:56: 2078.40
14/05/2022 - 16:35:56: 2078.20
14/05/2022 - 16:35:56: 2078.20
14/05/2022 - 16:35:57: 2078.30
14/05/2022 - 16:35:57: 2078.00
14/05/2022 - 16:35:57: 2078.20
14/05/2022 - 16:35:57: 2078.30
14/05/2022 - 16:35:57: 2078.30
14/05/2022 - 16:35:57: 2078.30
14/05/2022 - 16:35:58: 2078.20
14/05/2022 - 16:35:58: 2078.10
14/05/2022 - 16:35:58: 2078.30
14/05/2022 - 16:35:58: 2078.20
14/05/2022 - 16:35:58: 2078.20
14/05/2022 - 16:35:58: 2078.10
14/05/2022 - 16:35:59: 2078.00
14/05/2022 - 16:35:59: 2078.20
14/05/2022 - 16:35:59: 2078.20
14/05/2022 - 16:35:59: 2078.20
14/05/2022 - 16:35:59: 2077.90
14/05/2022 - 16:35:59: 2078.10
14/05/2022 - 16:36:00: 2078.20
14/05/2022 - 16:36:00: 2078.20
14/05/2022 - 16:36:00: 2078.00
14/05/2022 - 16:36:00: 2078.20
14/05/2022 - 16:36:00: 2078.30
14/05/2022 - 16:36:00: 2078.00
14/05/2022 - 16:36:01: 2078.20
14/05/2022 - 16:36:01: 2078.30
14/05/2022 - 16:36:01: 2078.20
14/05/2022 - 16:36:01: 2078.10
14/05/2022 - 16:36:01: 2078.30
14/05/2022 - 16:36:01: 2078.00
14/05/2022 - 16:36:02: 2078.10
14/05/2022 - 16:36:02: 2078.00
14/05/2022 - 16:36:02: 2078.00
14/05/2022 - 16:36:02: 2078.20
14/05/2022 - 16:36:02: 2078.10
14/05/2022 - 16:36:02: 2078.20
14/05/2022 - 16:36:03: 2078.10
14/05/2022 - 16:36:03: 2078.10
14/05/2022 - 16:36:03: 2078.20
14/05/2022 - 16:36:03: 2078.30
14/05/2022 - 16:36:03: 2078.10
14/05/2022 - 16:36:03: 2078.20
14/05/2022 - 16:36:04: 2078.10
14/05/2022 - 16:36:04: 2078.20
14/05/2022 - 16:36:04: 2078.20
14/05/2022 - 16:36:04: 2078.30
14/05/2022 - 16:36:04: 2078.20
14/05/2022 - 16:36:04: 2078.00
14/05/2022 - 16:36:05: 2078.20
14/05/2022 - 16:36:05: 2078.30
14/05/2022 - 16:36:05: 2078.00
14/05/2022 - 16:36:05: 2078.10
14/05/2022 - 16:36:05: 2078.20
14/05/2022 - 16:36:05: 2078.10
14/05/2022 - 16:36:06: 2078.10
14/05/2022 - 16:36:06: 2078.00
14/05/2022 - 16:36:06: 2078.20
14/05/2022 - 16:36:06: 2078.10
14/05/2022 - 16:36:06: 2078.10
14/05/2022 - 16:36:06: 2078.10
14/05/2022 - 16:36:07: 2078.10
14/05/2022 - 16:36:07: 2078.20
14/05/2022 - 16:36:07: 2078.30
14/05/2022 - 16:36:07: 2078.10
14/05/2022 - 16:36:07: 2078.20
14/05/2022 - 16:36:07: 2078.30
14/05/2022 - 16:36:08: 2078.10
14/05/2022 - 16:36:08: 2078.20
14/05/2022 - 16:36:08: 2078.20
14/05/2022 - 16:36:08: 2078.00
14/05/2022 - 16:36:08: 207.80
14/05/2022 - 16:36:08: 0.20
14/05/2022 - 16:36:08: 2078.30
14/05/2022 - 16:36:09: 2078.30
14/05/2022 - 16:36:09: 2078.20
14/05/2022 - 16:36:09: 2078.10
14/05/2022 - 16:36:09: 2078.10
14/05/2022 - 16:36:09: 2078.30
14/05/2022 - 16:36:09: 2078.20
14/05/2022 - 16:36:10: 2078.10
14/05/2022 - 16:36:10: 2078.10
14/05/2022 - 16:36:10: 2078.20
14/05/2022 - 16:36:10: 2077.80
14/05/2022 - 16:36:10: 2078.30
14/05/2022 - 16:36:10: 2077.90
14/05/2022 - 16:36:11: 2078.20
14/05/2022 - 16:36:11: 2078.10
14/05/2022 - 16:36:11: 0.20
14/05/2022 - 16:36:11: 78.10
14/05/2022 - 16:36:11: 2078.10
14/05/2022 - 16:36:11: 2078.00
14/05/2022 - 16:36:11: 2078.30
14/05/2022 - 16:36:12: 2078.00
14/05/2022 - 16:36:12: 2078.00
14/05/2022 - 16:36:12: 2078.20
14/05/2022 - 16:36:12: 2078.10
14/05/2022 - 16:36:12: 2078.20
14/05/2022 - 16:36:12: 2078.20
14/05/2022 - 16:36:13: 2078.30
14/05/2022 - 16:36:13: 2078.20
14/05/2022 - 16:36:13: 2078.10
14/05/2022 - 16:36:13: 2078.10
14/05/2022 - 16:36:13: 2078.20
14/05/2022 - 16:36:13: 2078.30
14/05/2022 - 16:36:14: 2078.10
14/05/2022 - 16:36:14: 2078.20
14/05/2022 - 16:36:14: 2078.20
14/05/2022 - 16:36:14: 2078.10
14/05/2022 - 16:36:14: 2078.10
14/05/2022 - 16:36:14: 2078.10
14/05/2022 - 16:36:15: 2078.20
14/05/2022 - 16:36:15: 2078.00
14/05/2022 - 16:36:15: 2078.20
14/05/2022 - 16:36:15: 2078.20
14/05/2022 - 16:36:15: 2078.20
14/05/2022 - 16:36:15: 2078.20
14/05/2022 - 16:36:16: 2078.20
14/05/2022 - 16:36:16: 2078.30
14/05/2022 - 16:36:16: 2078.20
14/05/2022 - 16:36:16: 2078.10
14/05/2022 - 16:36:16: 2078.10
14/05/2022 - 16:36:16: 2078.10
14/05/2022 - 16:36:17: 2078.30
14/05/2022 - 16:36:17: 2078.10
14/05/2022 - 16:36:17: 2078.10
14/05/2022 - 16:36:17: 207.80
14/05/2022 - 16:36:17: 0.20
14/05/2022 - 16:36:17: 2078.10
14/05/2022 - 16:36:17: 2078.20
14/05/2022 - 16:36:18: 2078.00
14/05/2022 - 16:36:18: 2078.20
14/05/2022 - 16:36:18: 2078.10
14/05/2022 - 16:36:18: 2078.30
14/05/2022 - 16:36:18: 2078.30
14/05/2022 - 16:36:18: 2078.10
14/05/2022 - 16:36:19: 2077.90
14/05/2022 - 16:36:19: 2078.10
14/05/2022 - 16:36:19: 2078.20
14/05/2022 - 16:36:19: 2078.10
14/05/2022 - 16:36:19: 2078.30
14/05/2022 - 16:36:19: 2078.10
14/05/2022 - 16:36:20: 2078.20
14/05/2022 - 16:36:20: 2078.10
14/05/2022 - 16:36:20: 2077.90
14/05/2022 - 16:36:20: 2078.10
14/05/2022 - 16:36:20: 2078.10
14/05/2022 - 16:36:20: 2078.20
14/05/2022 - 16:36:21: 2078.30
14/05/2022 - 16:36:21: 2078.20
14/05/2022 - 16:36:21: 2078.10
14/05/2022 - 16:36:21: 2078.20
14/05/2022 - 16:36:21: 2078.20
14/05/2022 - 16:36:21: 2078.10
14/05/2022 - 16:36:22: 2078.10
14/05/2022 - 16:36:22: 2078.10
14/05/2022 - 16:36:22: 2078.30
14/05/2022 - 16:36:22: 2078.10
14/05/2022 - 16:36:22: 2078.30
14/05/2022 - 16:36:22: 2078.10
14/05/2022 - 16:36:23: 2078.10
14/05/2022 - 16:36:23: 2078.10
14/05/2022 - 16:36:23: 2078.20
14/05/2022 - 16:36:23: 2078.00
14/05/2022 - 16:36:23: 0.20
14/05/2022 - 16:36:23: 78.00
14/05/2022 - 16:36:23: 2077.90
14/05/2022 - 16:36:24: 2078.00
14/05/2022 - 16:36:24: 2078.10
14/05/2022 - 16:36:24: 2078.20
14/05/2022 - 16:36:24: 2078.30
14/05/2022 - 16:36:24: 2078.20
14/05/2022 - 16:36:24: 2078.10
14/05/2022 - 16:36:25: 2078.20
14/05/2022 - 16:36:25: 2078.40
14/05/2022 - 16:36:25: 2078.20
14/05/2022 - 16:36:25: 2078.20
14/05/2022 - 16:36:25: 2078.10
14/05/2022 - 16:36:25: 2078.10
14/05/2022 - 16:36:26: 2078.10
14/05/2022 - 16:36:26: 2078.10
14/05/2022 - 16:36:26: 2078.20
14/05/2022 - 16:36:26: 2078.00
14/05/2022 - 16:36:26: 2078.20
14/05/2022 - 16:36:26: 2078.30
14/05/2022 - 16:36:27: 2078.00
14/05/2022 - 16:36:27: 2078.10
14/05/2022 - 16:36:27: 2078.10
14/05/2022 - 16:36:27: 2078.10
14/05/2022 - 16:36:27: 2078.10
14/05/2022 - 16:36:27: 2078.00
14/05/2022 - 16:36:28: 2078.00
14/05/2022 - 16:36:28: 2078.20
14/05/2022 - 16:36:28: 2.00
14/05/2022 - 16:36:28: 78.20
14/05/2022 - 16:36:28: 2078.00
14/05/2022 - 16:36:28: 2078.00
14/05/2022 - 16:36:28: 2078.10
14/05/2022 - 16:36:29: 0.20
14/05/2022 - 16:36:29: 78.00
14/05/2022 - 16:36:29: 2078.20
14/05/2022 - 16:36:29: 2078.00
14/05/2022 - 16:36:29: 2078.10
14/05/2022 - 16:36:29: 2078.10
14/05/2022 - 16:36:29: 2078.10
14/05/2022 - 16:36:30: 2078.20
14/05/2022 - 16:36:30: 2078.10
14/05/2022 - 16:36:30: 2078.10
14/05/2022 - 16:36:30: 2078.10
14/05/2022 - 16:36:30: 2078.30
14/05/2022 - 16:36:30: 2078.20
14/05/2022 - 16:36:31: 2078.00
14/05/2022 - 16:36:31: 2078.10
14/05/2022 - 16:36:31: 2078.10
14/05/2022 - 16:36:31: 2078.10
14/05/2022 - 16:36:31: 2078.10
14/05/2022 - 16:36:31: 2078.10
14/05/2022 - 16:36:32: 2078.20
14/05/2022 - 16:36:32: 2078.00
14/05/2022 - 16:36:32: 2078.20
14/05/2022 - 16:36:32: 2078.20
14/05/2022 - 16:36:32: 2078.20
14/05/2022 - 16:36:32: 2078.20
14/05/2022 - 16:36:33: 2078.30
14/05/2022 - 16:36:33: 2078.30
14/05/2022 - 16:36:33: 2078.20
14/05/2022 - 16:36:33: 2078.10
14/05/2022 - 16:36:33: 2078.20
14/05/2022 - 16:36:33: 2078.30
14/05/2022 - 16:36:34: 2078.20
14/05/2022 - 16:36:34: 2078.20
14/05/2022 - 16:36:34: 2078.10
14/05/2022 - 16:36:34: 2078.10
14/05/2022 - 16:36:34: 2078.00
14/05/2022 - 16:36:34: 2078.10
14/05/2022 - 16:36:35: 2078.00
14/05/2022 - 16:36:35: 2078.10
14/05/2022 - 16:36:35: 2078.10
14/05/2022 - 16:36:35: 2078.10
14/05/2022 - 16:36:35: 2078.20
14/05/2022 - 16:36:35: 2078.30
14/05/2022 - 16:36:36: 2078.00
14/05/2022 - 16:36:36: 2078.20
14/05/2022 - 16:36:36: 2078.20
14/05/2022 - 16:36:36: 2078.30
14/05/2022 - 16:36:36: 2078.00
14/05/2022 - 16:36:36: 2078.20
14/05/2022 - 16:36:37: 2078.10
14/05/2022 - 16:36:37: 2078.20
14/05/2022 - 16:36:37: 2078.30
14/05/2022 - 16:36:37: 2078.20
14/05/2022 - 16:36:37: 20.70
14/05/2022 - 16:36:37: 8.10
14/05/2022 - 16:36:37: 2078.00
14/05/2022 - 16:36:38: 2078.00
14/05/2022 - 16:36:38: 2078.20
14/05/2022 - 16:36:38: 2078.20
14/05/2022 - 16:36:38: 2078.10
14/05/2022 - 16:36:38: 2078.10
14/05/2022 - 16:36:38: 2078.20
14/05/2022 - 16:36:39: 2078.00
14/05/2022 - 16:36:39: 2078.30
14/05/2022 - 16:36:39: 2078.00
14/05/2022 - 16:36:39: 2078.20
14/05/2022 - 16:36:39: 2078.10
14/05/2022 - 16:36:39: 2077.90
14/05/2022 - 16:36:40: 207.80
14/05/2022 - 16:36:40: 0.10
14/05/2022 - 16:36:40: 2078.20
14/05/2022 - 16:36:40: 2078.00
14/05/2022 - 16:36:40: 2078.00
14/05/2022 - 16:36:40: 2078.30
14/05/2022 - 16:36:40: 2078.20
14/05/2022 - 16:36:41: 2078.00
14/05/2022 - 16:36:41: 2078.00
14/05/2022 - 16:36:41: 20.70
14/05/2022 - 16:36:41: 8.10
14/05/2022 - 16:36:41: 2078.20
14/05/2022 - 16:36:41: 2078.00
14/05/2022 - 16:36:41: 2077.90
14/05/2022 - 16:36:42: 2078.10
14/05/2022 - 16:36:42: 2078.30
14/05/2022 - 16:36:42: 2078.30
14/05/2022 - 16:36:42: 2078.10
14/05/2022 - 16:36:42: 2078.00
14/05/2022 - 16:36:42: 2078.10
14/05/2022 - 16:36:43: 2078.10
14/05/2022 - 16:36:43: 2078.10
14/05/2022 - 16:36:43: 2078.10
14/05/2022 - 16:36:43: 2078.20
14/05/2022 - 16:36:43: 2078.10
14/05/2022 - 16:36:43: 2078.10
14/05/2022 - 16:36:44: 2078.10
14/05/2022 - 16:36:44: 2078.30
14/05/2022 - 16:36:44: 2078.30
14/05/2022 - 16:36:44: 2078.20
14/05/2022 - 16:36:44: 2078.10
14/05/2022 - 16:36:44: 2078.20
14/05/2022 - 16:36:45: 2078.10
14/05/2022 - 16:36:45: 2078.20
14/05/2022 - 16:36:45: 2078.00
14/05/2022 - 16:36:45: 2078.20
14/05/2022 - 16:36:45: 2078.10
14/05/2022 - 16:36:45: 2078.10
14/05/2022 - 16:36:46: 2078.20
14/05/2022 - 16:36:46: 2078.1014/05/2022 - 16:36:46: 2078.20
14/05/2022 - 16:36:46: 2078.1014/05/2022 - 16:36:46: 2078.2014/05/2022 - 16:36:46: 2078.10
14/05/2022 - 16:36:47: 2078.10
14/05/2022 - 16:36:47: 2078.10
14/05/2022 - 16:36:47: 2078.10
14/05/2022 - 16:36:47: 2078.20
14/05/2022 - 16:36:47: 2078.10
14/05/2022 - 16:36:47: 2078.10
14/05/2022 - 16:36:48: 2078.20
14/05/2022 - 16:36:48: 2078.20
14/05/2022 - 16:36:48: 2078.10
14/05/2022 - 16:36:48: 2078.10
14/05/2022 - 16:36:48: 2078.10
14/05/2022 - 16:36:48: 2078.10
14/05/2022 - 16:36:49: 2078.00
14/05/2022 - 16:36:49: 2078.20
14/05/2022 - 16:36:49: 2078.20
14/05/2022 - 16:36:49: 2078.30
14/05/2022 - 16:36:49: 2078.00
14/05/2022 - 16:36:49: 2078.10
14/05/2022 - 16:36:50: 2078.00
14/05/2022 - 16:36:50: 2078.20
14/05/2022 - 16:36:50: 2078.20
14/05/2022 - 16:36:50: 2077.90
14/05/2022 - 16:36:50: 2078.00
14/05/2022 - 16:36:50: 2078.10
14/05/2022 - 16:36:51: 2078.10
14/05/2022 - 16:36:51: 2078.00
14/05/2022 - 16:36:51: 2078.00
14/05/2022 - 16:36:51: 2078.20
14/05/2022 - 16:36:51: 2078.20
14/05/2022 - 16:36:51: 2078.10
14/05/2022 - 16:36:52: 2078.20
14/05/2022 - 16:36:52: 2078.00
14/05/2022 - 16:36:52: 2078.00
14/05/2022 - 16:36:52: 2078.10
14/05/2022 - 16:36:52: 2078.20
14/05/2022 - 16:36:52: 2078.10
14/05/2022 - 16:36:53: 2078.00
14/05/2022 - 16:36:53: 2078.20
14/05/2022 - 16:36:53: 2078.00
14/05/2022 - 16:36:53: 2078.00
14/05/2022 - 16:36:53: 2078.10
14/05/2022 - 16:36:53: 2078.20
14/05/2022 - 16:36:54: 2078.30
14/05/2022 - 16:36:54: 2078.10
14/05/2022 - 16:36:54: 2077.90
14/05/2022 - 16:36:54: 2078.10
14/05/2022 - 16:36:54: 2078.00
14/05/2022 - 16:36:54: 2078.00
14/05/2022 - 16:36:55: 2078.00
14/05/2022 - 16:36:55: 2078.20
14/05/2022 - 16:36:55: 2078.10
14/05/2022 - 16:36:55: 2078.2014/05/2022 - 16:36:55: 2078.20
14/05/2022 - 16:36:55: 2078.2014/05/2022 - 16:36:56: 2078.3014/05/2022 - 16:36:56: 2078.3014/05/2022 - 16:36:56: 2078.30
14/05/2022 - 16:36:56: 2078.00
14/05/2022 - 16:36:56: 2078.00
14/05/2022 - 16:36:56: 2.00
14/05/2022 - 16:36:56: 78.20
14/05/2022 - 16:36:57: 2078.00
14/05/2022 - 16:36:57: 2078.30
14/05/2022 - 16:36:57: 2078.00
14/05/2022 - 16:36:57: 2078.10
14/05/2022 - 16:36:57: 2078.10
14/05/2022 - 16:36:57: 2078.20
14/05/2022 - 16:36:58: 2078.10
14/05/2022 - 16:36:58: 2078.10
14/05/2022 - 16:36:58: 2078.10
14/05/2022 - 16:36:58: 2077.80
14/05/2022 - 16:36:58: 2078.10
14/05/2022 - 16:36:58: 2078.20
14/05/2022 - 16:36:59: 2078.10
14/05/2022 - 16:36:59: 2078.20
14/05/2022 - 16:36:59: 2078.00
14/05/2022 - 16:36:59: 2078.20
14/05/2022 - 16:36:59: 2078.00
14/05/2022 - 16:36:59: 2078.10
14/05/2022 - 16:37:00: 2077.90
14/05/2022 - 16:37:00: 2078.20
14/05/2022 - 16:37:00: 2078.10
14/05/2022 - 16:37:00: 2078.00
14/05/2022 - 16:37:00: 2078.30
14/05/2022 - 16:37:00: 2077.80
14/05/2022 - 16:37:01: 2078.20
14/05/2022 - 16:37:01: 2077.90
14/05/2022 - 16:37:01: 2078.20
14/05/2022 - 16:37:01: 2078.10
14/05/2022 - 16:37:01: 2078.20
14/05/2022 - 16:37:01: 2077.90
14/05/2022 - 16:37:02: 2078.20
14/05/2022 - 16:37:02: 2077.90
14/05/2022 - 16:37:02: 2078.10
14/05/2022 - 16:37:02: 2078.20
14/05/2022 - 16:37:02: 2078.30
14/05/2022 - 16:37:02: 2078.00
14/05/2022 - 16:37:03: 2078.00
14/05/2022 - 16:37:03: 2078.00
14/05/2022 - 16:37:03: 2078.00
14/05/2022 - 16:37:03: 2078.00
14/05/2022 - 16:37:03: 2078.10
14/05/2022 - 16:37:03: 2078.20
14/05/2022 - 16:37:04: 2078.10
14/05/2022 - 16:37:04: 2078.30
14/05/2022 - 16:37:04: 2078.20
14/05/2022 - 16:37:04: 2078.00
14/05/2022 - 16:37:04: 2078.10
14/05/2022 - 16:37:04: 2078.10
14/05/2022 - 16:37:04: 20.70
14/05/2022 - 16:37:05: 8.30
14/05/2022 - 16:37:05: 2078.10
14/05/2022 - 16:37:05: 2078.00
14/05/2022 - 16:37:05: 2078.10
14/05/2022 - 16:37:05: 2078.10
14/05/2022 - 16:37:05: 2078.30
14/05/2022 - 16:37:06: 2078.10
14/05/2022 - 16:37:06: 2078.30
14/05/2022 - 16:37:06: 2078.20
14/05/2022 - 16:37:06: 2078.10
14/05/2022 - 16:37:06: 2078.10
14/05/2022 - 16:37:06: 2078.10
14/05/2022 - 16:37:06: 2078.00
14/05/2022 - 16:37:07: 2078.20
14/05/2022 - 16:37:07: 2078.00
14/05/2022 - 16:37:07: 2078.30
14/05/2022 - 16:37:07: 2078.10
14/05/2022 - 16:37:07: 2078.20
14/05/2022 - 16:37:07: 2078.2014/05/2022 - 16:37:08: 2078.0014/05/2022 - 16:37:08: 2078.20
14/05/2022 - 16:37:08: 2078.20
14/05/2022 - 16:37:08: 2078.20
14/05/2022 - 16:37:08: 2078.00
14/05/2022 - 16:37:08: 2078.10
14/05/2022 - 16:37:09: 2078.10
14/05/2022 - 16:37:09: 2078.00
14/05/2022 - 16:37:09: 2078.10
14/05/2022 - 16:37:09: 2078.20
14/05/2022 - 16:37:09: 2077.90
14/05/2022 - 16:37:09: 2078.20
14/05/2022 - 16:37:10: 2078.10
14/05/2022 - 16:37:10: 2078.20
14/05/2022 - 16:37:10: 0.20
14/05/2022 - 16:37:10: 78.00
14/05/2022 - 16:37:10: 2078.20
14/05/2022 - 16:37:10: 2078.10
14/05/2022 - 16:37:10: 2.00
14/05/2022 - 16:37:10: 78.00
14/05/2022 - 16:37:11: 2078.00
14/05/2022 - 16:37:11: 2078.10
14/05/2022 - 16:37:11: 2077.90
14/05/2022 - 16:37:11: 2078.20
14/05/2022 - 16:37:11: 2078.10
14/05/2022 - 16:37:11: 2078.10
14/05/2022 - 16:37:12: 2078.00
14/05/2022 - 16:37:12: 2078.10
14/05/2022 - 16:37:12: 2078.10
14/05/2022 - 16:37:12: 2078.10
14/05/2022 - 16:37:12: 2078.10
14/05/2022 - 16:37:12: 2078.00
14/05/2022 - 16:37:13: 2077.70
14/05/2022 - 16:37:13: 2078.10
14/05/2022 - 16:37:13: 2078.10
14/05/2022 - 16:37:13: 2078.20
14/05/2022 - 16:37:13: 2078.00
14/05/2022 - 16:37:13: 2078.20
14/05/2022 - 16:37:14: 2078.00
14/05/2022 - 16:37:14: 2078.00
14/05/2022 - 16:37:14: 2078.00
14/05/2022 - 16:37:14: 2078.00
14/05/2022 - 16:37:14: 2077.80
14/05/2022 - 16:37:14: 2078.00
14/05/2022 - 16:37:15: 2078.10
14/05/2022 - 16:37:15: 2078.20
14/05/2022 - 16:37:15: 2078.10
14/05/2022 - 16:37:15: 2078.00
14/05/2022 - 16:37:15: 2078.10
14/05/2022 - 16:37:15: 2078.10
14/05/2022 - 16:37:16: 2078.10
14/05/2022 - 16:37:16: 2078.10
14/05/2022 - 16:37:16: 2078.10
14/05/2022 - 16:37:16: 2078.10
14/05/2022 - 16:37:16: 2078.20
14/05/2022 - 16:37:16: 2078.00
14/05/2022 - 16:37:17: 2078.10
14/05/2022 - 16:37:17: 2078.20
14/05/2022 - 16:37:17: 2078.00
14/05/2022 - 16:37:17: 2078.00
14/05/2022 - 16:37:17: 2078.00
14/05/2022 - 16:37:17: 2078.20
14/05/2022 - 16:37:18: 2078.10
14/05/2022 - 16:37:18: 2078.10
14/05/2022 - 16:37:18: 2078.00
14/05/2022 - 16:37:18: 2078.00
14/05/2022 - 16:37:18: 2078.20
14/05/2022 - 16:37:18: 2077.90
14/05/2022 - 16:37:19: 2078.30
14/05/2022 - 16:37:19: 2078.10
14/05/2022 - 16:37:19: 2078.20
14/05/2022 - 16:37:19: 2078.10
14/05/2022 - 16:37:19: 2078.00
14/05/2022 - 16:37:19: 2078.10
14/05/2022 - 16:37:20: 2078.10
14/05/2022 - 16:37:20: 2078.10
14/05/2022 - 16:37:20: 2078.30
14/05/2022 - 16:37:20: 2077.90
14/05/2022 - 16:37:20: 2078.00
14/05/2022 - 16:37:20: 2078.0014/05/2022 - 16:37:21: 2078.10
14/05/2022 - 16:37:21: 2078.1014/05/2022 - 16:37:21: 2077.9014/05/2022 - 16:37:21: 2.0014/05/2022 - 16:37:21: 78.3014/05/2022 - 16:37:21: 2078.10
14/05/2022 - 16:37:21: 2077.90
14/05/2022 - 16:37:22: 2078.10
14/05/2022 - 16:37:22: 2078.30
14/05/2022 - 16:37:22: 2078.10
14/05/2022 - 16:37:22: 2078.20
14/05/2022 - 16:37:22: 2078.00
14/05/2022 - 16:37:22: 2078.30
14/05/2022 - 16:37:23: 2078.40
14/05/2022 - 16:37:23: 2078.20
14/05/2022 - 16:37:23: 2078.30
14/05/2022 - 16:37:23: 2078.10
14/05/2022 - 16:37:23: 2078.20
14/05/2022 - 16:37:23: 2078.00
14/05/2022 - 16:37:24: 2078.10
14/05/2022 - 16:37:24: 2078.10
14/05/2022 - 16:37:24: 2078.20
14/05/2022 - 16:37:24: 2078.00
14/05/2022 - 16:37:24: 2078.10
14/05/2022 - 16:37:24: 2078.00
14/05/2022 - 16:37:25: 2078.00
14/05/2022 - 16:37:25: 2078.30
14/05/2022 - 16:37:25: 2078.10
14/05/2022 - 16:37:25: 2077.90
14/05/2022 - 16:37:25: 2077.90
14/05/2022 - 16:37:25: 2078.00
14/05/2022 - 16:37:26: 2078.10
14/05/2022 - 16:37:26: 2078.00
14/05/2022 - 16:37:26: 2078.00
14/05/2022 - 16:37:26: 2078.10
14/05/2022 - 16:37:26: 2078.10
14/05/2022 - 16:37:26: 2078.00
14/05/2022 - 16:37:27: 2078.20
14/05/2022 - 16:37:27: 2078.00
14/05/2022 - 16:37:27: 2077.90
14/05/2022 - 16:37:27: 2078.00
14/05/2022 - 16:37:27: 2078.10
14/05/2022 - 16:37:27: 2078.00
14/05/2022 - 16:37:28: 2078.10
14/05/2022 - 16:37:28: 2078.10
14/05/2022 - 16:37:28: 2078.20
14/05/2022 - 16:37:28: 2078.00
14/05/2022 - 16:37:28: 2078.10
14/05/2022 - 16:37:28: 2078.10
14/05/2022 - 16:37:29: 2078.20
14/05/2022 - 16:37:29: 2077.90
14/05/2022 - 16:37:29: 2078.10
14/05/2022 - 16:37:29: 2078.30
14/05/2022 - 16:37:29: 2078.20
14/05/2022 - 16:37:29: 2078.10
14/05/2022 - 16:37:30: 2077.90
14/05/2022 - 16:37:30: 2078.00
14/05/2022 - 16:37:30: 2078.10
14/05/2022 - 16:37:30: 2078.20
14/05/2022 - 16:37:30: 2078.10
14/05/2022 - 16:37:30: 2078.10
14/05/2022 - 16:37:31: 2078.00
14/05/2022 - 16:37:31: 2078.10
14/05/2022 - 16:37:31: 2078.50
14/05/2022 - 16:37:31: 2078.10
14/05/2022 - 16:37:31: 2078.20
14/05/2022 - 16:37:31: 2078.10
14/05/2022 - 16:37:32: 2078.10
14/05/2022 - 16:37:32: 2078.20
14/05/2022 - 16:37:32: 2078.10
14/05/2022 - 16:37:32: 2078.00
14/05/2022 - 16:37:32: 2077.90
14/05/2022 - 16:37:32: 2078.10
14/05/2022 - 16:37:33: 2078.10
14/05/2022 - 16:37:33: 2077.90
14/05/2022 - 16:37:33: 2078.00
14/05/2022 - 16:37:33: 2078.10
14/05/2022 - 16:37:33: 2078.10
14/05/2022 - 16:37:33: 2078.20
14/05/2022 - 16:37:34: 2078.10
14/05/2022 - 16:37:34: 2078.10
14/05/2022 - 16:37:34: 2078.00
14/05/2022 - 16:37:34: 2077.90
14/05/2022 - 16:37:34: 2078.20
14/05/2022 - 16:37:34: 2078.10
14/05/2022 - 16:37:35: 2078.20
14/05/2022 - 16:37:35: 2078.30
14/05/2022 - 16:37:35: 2078.10
14/05/2022 - 16:37:35: 2078.20
14/05/2022 - 16:37:35: 0.10
14/05/2022 - 16:37:35: 2078.20
14/05/2022 - 16:37:36: 2078.20
14/05/2022 - 16:37:36: 2078.00
14/05/2022 - 16:37:36: 2078.00
14/05/2022 - 16:37:36: 2078.20
14/05/2022 - 16:37:36: 2078.10
14/05/2022 - 16:37:36: 2078.20
14/05/2022 - 16:37:37: 2078.10
14/05/2022 - 16:37:37: 2077.90
14/05/2022 - 16:37:37: 2078.00
14/05/2022 - 16:37:37: 2077.80
14/05/2022 - 16:37:37: 2078.00
14/05/2022 - 16:37:37: 2078.10
14/05/2022 - 16:37:38: 2078.10
14/05/2022 - 16:37:38: 2078.20
14/05/2022 - 16:37:38: 2078.20
14/05/2022 - 16:37:38: 2078.10
14/05/2022 - 16:37:38: 2078.00
14/05/2022 - 16:37:38: 2078.20
14/05/2022 - 16:37:39: 2078.10
14/05/2022 - 16:37:39: 2078.10
14/05/2022 - 16:37:39: 2078.30
14/05/2022 - 16:37:39: 2078.10
14/05/2022 - 16:37:39: 2078.10
14/05/2022 - 16:37:39: 2078.00
14/05/2022 - 16:37:40: 2078.2014/05/2022 - 16:37:40: 2078.10
14/05/2022 - 16:37:40: 2078.1014/05/2022 - 16:37:40: 2078.1014/05/2022 - 16:37:40: 2078.2014/05/2022 - 16:37:40: 2078.20
14/05/2022 - 16:37:41: 2078.10
14/05/2022 - 16:37:41: 2078.00
14/05/2022 - 16:37:41: 2078.20
14/05/2022 - 16:37:41: 2078.10
14/05/2022 - 16:37:41: 2078.30
14/05/2022 - 16:37:41: 2078.10
14/05/2022 - 16:37:42: 2078.20
14/05/2022 - 16:37:42: 2078.10
14/05/2022 - 16:37:42: 2.00
14/05/2022 - 16:37:42: 78.20
14/05/2022 - 16:37:42: 2077.90
14/05/2022 - 16:37:42: 2078.20
14/05/2022 - 16:37:42: 2078.00
14/05/2022 - 16:37:43: 2078.00
14/05/2022 - 16:37:43: 2078.00
14/05/2022 - 16:37:43: 2078.30
14/05/2022 - 16:37:43: 2078.00
14/05/2022 - 16:37:43: 2078.10
14/05/2022 - 16:37:43: 2078.20
14/05/2022 - 16:37:44: 2078.20
14/05/2022 - 16:37:44: 2078.10
14/05/2022 - 16:37:44: 2078.00
14/05/2022 - 16:37:44: 2078.00
14/05/2022 - 16:37:44: 2078.20
14/05/2022 - 16:37:44: 2078.00
14/05/2022 - 16:37:45: 2078.30
14/05/2022 - 16:37:45: 2078.00
14/05/2022 - 16:37:45: 2077.90
14/05/2022 - 16:37:45: 2078.20
14/05/2022 - 16:37:45: 2078.30
14/05/2022 - 16:37:45: 2.00
14/05/2022 - 16:37:45: 78.10
14/05/2022 - 16:37:46: 2078.30
14/05/2022 - 16:37:46: 2078.00
14/05/2022 - 16:37:46: 2078.20
14/05/2022 - 16:37:46: 2078.10
14/05/2022 - 16:37:46: 2078.30
14/05/2022 - 16:37:46: 2078.00
14/05/2022 - 16:37:47: 2078.20
14/05/2022 - 16:37:47: 2078.00
14/05/2022 - 16:37:47: 2078.10
14/05/2022 - 16:37:47: 2078.00
14/05/2022 - 16:37:47: 0.10
14/05/2022 - 16:37:47: 2078.10
14/05/2022 - 16:37:48: 2078.20
14/05/2022 - 16:37:48: 2078.10
14/05/2022 - 16:37:48: 2078.10
14/05/2022 - 16:37:48: 2077.90
14/05/2022 - 16:37:48: 2078.20
14/05/2022 - 16:37:48: 2078.00
14/05/2022 - 16:37:49: 2078.10
14/05/2022 - 16:37:49: 2078.10
14/05/2022 - 16:37:49: 2078.00
14/05/2022 - 16:37:49: 2078.00
14/05/2022 - 16:37:49: 2078.10
14/05/2022 - 16:37:49: 2078.10
14/05/2022 - 16:37:50: 2078.00
14/05/2022 - 16:37:50: 2078.20
14/05/2022 - 16:37:50: 2078.10
14/05/2022 - 16:37:50: 2078.20
14/05/2022 - 16:37:50: 0.20
14/05/2022 - 16:37:50: 78.20
14/05/2022 - 16:37:50: 2078.00
14/05/2022 - 16:37:51: 2078.10
14/05/2022 - 16:37:51: 2078.20
14/05/2022 - 16:37:51: 2078.20
14/05/2022 - 16:37:51: 2078.10
14/05/2022 - 16:37:51: 2078.10
14/05/2022 - 16:37:51: 2078.00
14/05/2022 - 16:37:52: 2078.10
14/05/2022 - 16:37:52: 2078.10
14/05/2022 - 16:37:52: 2078.00
14/05/2022 - 16:37:52: 2078.20
14/05/2022 - 16:37:52: 2078.20
14/05/2022 - 16:37:52: 2078.10
14/05/2022 - 16:37:53: 2078.00
14/05/2022 - 16:37:53: 2078.00
14/05/2022 - 16:37:53: 2078.00
14/05/2022 - 16:37:53: 2078.10
14/05/2022 - 16:37:53: 2078.20
14/05/2022 - 16:37:53: 2078.00
14/05/2022 - 16:37:54: 2078.10
14/05/2022 - 16:37:54: 2078.00
14/05/2022 - 16:37:54: 2078.10
14/05/2022 - 16:37:54: 2078.20
14/05/2022 - 16:37:54: 2078.00
14/05/2022 - 16:37:54: 2078.10
14/05/2022 - 16:37:55: 2078.20
14/05/2022 - 16:37:55: 2078.00
14/05/2022 - 16:37:55: 2078.10
14/05/2022 - 16:37:55: 2078.00
14/05/2022 - 16:37:55: 2077.90
14/05/2022 - 16:37:55: 2078.00
14/05/2022 - 16:37:56: 2077.80
14/05/2022 - 16:37:56: 2078.00
14/05/2022 - 16:37:56: 2077.90
14/05/2022 - 16:37:56: 2078.00
14/05/2022 - 16:37:56: 2078.30
14/05/2022 - 16:37:56: 2078.10
14/05/2022 - 16:37:57: 2078.20
14/05/2022 - 16:37:57: 2.00
14/05/2022 - 16:37:57: 77.90
14/05/2022 - 16:37:57: 2078.10
14/05/2022 - 16:37:57: 2078.10
14/05/2022 - 16:37:57: 2078.10
14/05/2022 - 16:37:57: 2077.90
14/05/2022 - 16:37:58: 2078.00
14/05/2022 - 16:37:58: 2078.20
14/05/2022 - 16:37:58: 2078.20
14/05/2022 - 16:37:58: 2078.1014/05/2022 - 16:37:58: 2078.10
14/05/2022 - 16:37:58: 2078.1014/05/2022 - 16:37:59: 2078.1014/05/2022 - 16:37:59: 2078.0014/05/2022 - 16:37:59: 2078.00
14/05/2022 - 16:37:59: 2078.00
14/05/2022 - 16:37:59: 2078.20
14/05/2022 - 16:37:59: 2078.20
14/05/2022 - 16:38:00: 2078.30
14/05/2022 - 16:38:00: 2077.80
14/05/2022 - 16:38:00: 2078.30
14/05/2022 - 16:38:00: 2078.10
14/05/2022 - 16:38:00: 2078.20
14/05/2022 - 16:38:00: 2078.00
14/05/2022 - 16:38:01: 2078.00
14/05/2022 - 16:38:01: 2078.30
14/05/2022 - 16:38:01: 2078.10
14/05/2022 - 16:38:01: 2078.20
14/05/2022 - 16:38:01: 2078.00
14/05/2022 - 16:38:01: 2078.10
14/05/2022 - 16:38:02: 2078.30
14/05/2022 - 16:38:02: 2078.00
14/05/2022 - 16:38:02: 2078.10
14/05/2022 - 16:38:02: 2078.10
14/05/2022 - 16:38:02: 2078.00
14/05/2022 - 16:38:02: 2078.10
14/05/2022 - 16:38:03: 2078.20
14/05/2022 - 16:38:03: 2078.10
14/05/2022 - 16:38:03: 2078.20
14/05/2022 - 16:38:03: 2078.10
14/05/2022 - 16:38:03: 2078.10
14/05/2022 - 16:38:03: 2078.00
14/05/2022 - 16:38:04: 2078.00
14/05/2022 - 16:38:04: 2078.10
14/05/2022 - 16:38:04: 2078.10
14/05/2022 - 16:38:04: 2078.30
14/05/2022 - 16:38:04: 2078.00
14/05/2022 - 16:38:04: 2078.30
14/05/2022 - 16:38:04: 2078.00
14/05/2022 - 16:38:05: 2078.00
14/05/2022 - 16:38:05: 2078.10
14/05/2022 - 16:38:05: 2078.20
14/05/2022 - 16:38:05: 2078.00
14/05/2022 - 16:38:05: 2078.20
14/05/2022 - 16:38:05: 2077.80
14/05/2022 - 16:38:06: 2078.00
14/05/2022 - 16:38:06: 2078.1014/05/2022 - 16:38:06: 2078.00
14/05/2022 - 16:38:06: 2078.2014/05/2022 - 16:38:06: 2078.0014/05/2022 - 16:38:06: 2078.0014/05/2022 - 16:38:07: 2078.10
14/05/2022 - 16:38:07: 2078.20
14/05/2022 - 16:38:07: 2077.90
14/05/2022 - 16:38:07: 2078.10
14/05/2022 - 16:38:07: 2078.00
14/05/2022 - 16:38:07: 2078.10
14/05/2022 - 16:38:08: 2078.00
14/05/2022 - 16:38:08: 2078.00
14/05/2022 - 16:38:08: 2078.20
14/05/2022 - 16:38:08: 2078.10
14/05/2022 - 16:38:08: 2078.10
14/05/2022 - 16:38:08: 2078.00
14/05/2022 - 16:38:09: 2078.30
14/05/2022 - 16:38:09: 2078.00
14/05/2022 - 16:38:09: 2077.90
14/05/2022 - 16:38:09: 2078.20
14/05/2022 - 16:38:09: 2078.10
14/05/2022 - 16:38:09: 2078.10
14/05/2022 - 16:38:10: 2077.90
14/05/2022 - 16:38:10: 2078.20
14/05/2022 - 16:38:10: 2078.00
14/05/2022 - 16:38:10: 2078.10
14/05/2022 - 16:38:10: 2077.90
14/05/2022 - 16:38:10: 2078.00
14/05/2022 - 16:38:11: 2078.20
14/05/2022 - 16:38:11: 2078.20
14/05/2022 - 16:38:11: 2077.90
14/05/2022 - 16:38:11: 2078.10
14/05/2022 - 16:38:11: 2078.10
14/05/2022 - 16:38:11: 2078.00
14/05/2022 - 16:38:12: 2078.10
14/05/2022 - 16:38:12: 2078.00
14/05/2022 - 16:38:12: 2078.00
14/05/2022 - 16:38:12: 2078.00
14/05/2022 - 16:38:12: 2078.20
14/05/2022 - 16:38:12: 207.80
14/05/2022 - 16:38:12: 0.10
14/05/2022 - 16:38:13: 2078.10
14/05/2022 - 16:38:13: 2078.10
14/05/2022 - 16:38:13: 2078.20
14/05/2022 - 16:38:13: 2078.00
14/05/2022 - 16:38:13: 2077.90
14/05/2022 - 16:38:13: 2078.20
14/05/2022 - 16:38:14: 2078.20
14/05/2022 - 16:38:14: 2078.10
14/05/2022 - 16:38:14: 2078.10
14/05/2022 - 16:38:14: 2077.90
14/05/2022 - 16:38:14: 207.80
14/05/2022 - 16:38:14: 0.10
14/05/2022 - 16:38:14: 2078.20
14/05/2022 - 16:38:15: 2078.10
14/05/2022 - 16:38:15: 2078.00
14/05/2022 - 16:38:15: 2078.00
14/05/2022 - 16:38:15: 2078.00
14/05/2022 - 16:38:15: 2078.10
14/05/2022 - 16:38:15: 2078.20
14/05/2022 - 16:38:16: 2078.00
14/05/2022 - 16:38:16: 2078.00
14/05/2022 - 16:38:16: 2078.10
14/05/2022 - 16:38:16: 2078.10
14/05/2022 - 16:38:16: 2078.10
14/05/2022 - 16:38:16: 2078.10
14/05/2022 - 16:38:17: 2078.10
14/05/2022 - 16:38:17: 2077.90
14/05/2022 - 16:38:17: 2077.90
14/05/2022 - 16:38:17: 2078.00
14/05/2022 - 16:38:17: 2078.20
14/05/2022 - 16:38:17: 2078.20
14/05/2022 - 16:38:18: 2078.10
14/05/2022 - 16:38:18: 2078.00
14/05/2022 - 16:38:18: 2077.90
14/05/2022 - 16:38:18: 2078.00
14/05/2022 - 16:38:18: 2078.00
14/05/2022 - 16:38:18: 2078.30
14/05/2022 - 16:38:19: 2078.00
14/05/2022 - 16:38:19: 2078.20
14/05/2022 - 16:38:19: 2078.10
14/05/2022 - 16:38:19: 2078.10
14/05/2022 - 16:38:19: 2078.00
14/05/2022 - 16:38:19: 2078.10
14/05/2022 - 16:38:20: 2078.1014/05/2022 - 16:38:20: 2077.80
14/05/2022 - 16:38:20: 2078.0014/05/2022 - 16:38:20: 2078.0014/05/2022 - 16:38:20: 2.0014/05/2022 - 16:38:20: 77.9014/05/2022 - 16:38:20: 2078.00
14/05/2022 - 16:38:21: 2078.30
14/05/2022 - 16:38:21: 2078.00
14/05/2022 - 16:38:21: 2078.10
14/05/2022 - 16:38:21: 2078.20
14/05/2022 - 16:38:21: 2078.00
14/05/2022 - 16:38:21: 2078.00
14/05/2022 - 16:38:22: 2077.90
14/05/2022 - 16:38:22: 2078.10
14/05/2022 - 16:38:22: 2078.10
14/05/2022 - 16:38:22: 2078.10
14/05/2022 - 16:38:22: 2078.10
14/05/2022 - 16:38:22: 2077.90
14/05/2022 - 16:38:23: 2078.10
14/05/2022 - 16:38:23: 2078.00
14/05/2022 - 16:38:23: 2078.00
14/05/2022 - 16:38:23: 2078.10
14/05/2022 - 16:38:23: 2.00
14/05/2022 - 16:38:23: 78.00
14/05/2022 - 16:38:23: 2078.10
14/05/2022 - 16:38:24: 2078.10
14/05/2022 - 16:38:24: 2077.90
14/05/2022 - 16:38:24: 2078.00
14/05/2022 - 16:38:24: 2078.10
14/05/2022 - 16:38:24: 2078.10
14/05/2022 - 16:38:24: 2077.90
14/05/2022 - 16:38:25: 2078.20
14/05/2022 - 16:38:25: 2078.00
14/05/2022 - 16:38:25: 2078.00
14/05/2022 - 16:38:25: 2077.90
14/05/2022 - 16:38:25: 2078.00
14/05/2022 - 16:38:25: 2078.00
14/05/2022 - 16:38:26: 2078.00
14/05/2022 - 16:38:26: 2078.20
14/05/2022 - 16:38:26: 2078.00
14/05/2022 - 16:38:26: 2078.10
14/05/2022 - 16:38:26: 2078.10
14/05/2022 - 16:38:26: 2078.00
14/05/2022 - 16:38:27: 2078.00
14/05/2022 - 16:38:27: 2078.10
14/05/2022 - 16:38:27: 2078.00
14/05/2022 - 16:38:27: 2078.10
14/05/2022 - 16:38:27: 2078.10
14/05/2022 - 16:38:27: 2078.00
14/05/2022 - 16:38:28: 2078.20
14/05/2022 - 16:38:28: 2078.10
14/05/2022 - 16:38:28: 2078.00
14/05/2022 - 16:38:28: 2077.8014/05/2022 - 16:38:28: 2078.10
14/05/2022 - 16:38:28: 2078.2014/05/2022 - 16:38:29: 2078.0014/05/2022 - 16:38:29: 2078.1014/05/2022 - 16:38:29: 2078.00
14/05/2022 - 16:38:29: 2077.80
14/05/2022 - 16:38:29: 2078.10
14/05/2022 - 16:38:29: 2078.20
14/05/2022 - 16:38:30: 2078.00
14/05/2022 - 16:38:30: 2077.90
14/05/2022 - 16:38:30: 2077.80
14/05/2022 - 16:38:30: 2077.90
14/05/2022 - 16:38:30: 2078.00
14/05/2022 - 16:38:30: 2078.00
14/05/2022 - 16:38:31: 2078.20
14/05/2022 - 16:38:31: 2078.10
14/05/2022 - 16:38:31: 2078.20
14/05/2022 - 16:38:31: 2078.20
14/05/2022 - 16:38:31: 2078.10
14/05/2022 - 16:38:31: 2078.20
14/05/2022 - 16:38:32: 2078.10
14/05/2022 - 16:38:32: 2078.10
14/05/2022 - 16:38:32: 2077.90
14/05/2022 - 16:38:32: 2078.00
14/05/2022 - 16:38:32: 2078.10
14/05/2022 - 16:38:32: 2078.10
14/05/2022 - 16:38:33: 207.80
14/05/2022 - 16:38:33: 0.20
14/05/2022 - 16:38:33: 2078.10
14/05/2022 - 16:38:33: 2078.00
14/05/2022 - 16:38:33: 2078.10
14/05/2022 - 16:38:33: 2078.10
14/05/2022 - 16:38:33: 2077.90
14/05/2022 - 16:38:34: 2078.20
14/05/2022 - 16:38:34: 2078.00
14/05/2022 - 16:38:34: 2078.00
14/05/2022 - 16:38:34: 2078.10
14/05/2022 - 16:38:34: 2078.20
14/05/2022 - 16:38:34: 2078.20
14/05/2022 - 16:38:35: 2078.10
14/05/2022 - 16:38:35: 2077.90
14/05/2022 - 16:38:35: 2078.00
14/05/2022 - 16:38:35: 2.00
14/05/2022 - 16:38:35: 78.10
14/05/2022 - 16:38:35: 2078.10
14/05/2022 - 16:38:35: 2078.00
14/05/2022 - 16:38:36: 2078.10
14/05/2022 - 16:38:36: 2078.00
14/05/2022 - 16:38:36: 2078.00
14/05/2022 - 16:38:36: 2077.80
14/05/2022 - 16:38:36: 2078.00
14/05/2022 - 16:38:36: 2078.00
14/05/2022 - 16:38:37: 2078.00
14/05/2022 - 16:38:37: 2078.20
14/05/2022 - 16:38:37: 2078.10
14/05/2022 - 16:38:37: 2078.10
14/05/2022 - 16:38:37: 2078.20
14/05/2022 - 16:38:37: 2078.10
14/05/2022 - 16:38:38: 2078.10
14/05/2022 - 16:38:38: 2078.10
14/05/2022 - 16:38:38: 2078.00
14/05/2022 - 16:38:38: 2078.10
14/05/2022 - 16:38:38: 2078.10
14/05/2022 - 16:38:38: 2078.10
14/05/2022 - 16:38:39: 2077.90
14/05/2022 - 16:38:39: 2078.20
14/05/2022 - 16:38:39: 2078.00
14/05/2022 - 16:38:39: 2078.00
14/05/2022 - 16:38:39: 2078.10
14/05/2022 - 16:38:39: 2078.10
14/05/2022 - 16:38:40: 2078.10
14/05/2022 - 16:38:40: 2078.00
14/05/2022 - 16:38:40: 2078.00
14/05/2022 - 16:38:40: 2078.10
14/05/2022 - 16:38:40: 2078.20
14/05/2022 - 16:38:40: 2078.10
14/05/2022 - 16:38:41: 2078.00
14/05/2022 - 16:38:41: 2077.90
14/05/2022 - 16:38:41: 2078.20
14/05/2022 - 16:38:41: 2078.10
14/05/2022 - 16:38:41: 2077.9014/05/2022 - 16:38:41: 2078.10
14/05/2022 - 16:38:42: 2078.2014/05/2022 - 16:38:42: 2077.9014/05/2022 - 16:38:42: 2078.0014/05/2022 - 16:38:42: 2078.30
14/05/2022 - 16:38:42: 2078.00
14/05/2022 - 16:38:42: 2078.30
14/05/2022 - 16:38:43: 2078.00
14/05/2022 - 16:38:43: 2078.00
14/05/2022 - 16:38:43: 2077.90
14/05/2022 - 16:38:43: 2078.00
14/05/2022 - 16:38:43: 2078.00
14/05/2022 - 16:38:43: 2078.10
14/05/2022 - 16:38:44: 2078.10
14/05/2022 - 16:38:44: 2077.90
14/05/2022 - 16:38:44: 2078.00
14/05/2022 - 16:38:44: 2078.00
14/05/2022 - 16:38:44: 2077.90
14/05/2022 - 16:38:44: 2078.00
14/05/2022 - 16:38:45: 2078.20
14/05/2022 - 16:38:45: 2078.00
14/05/2022 - 16:38:45: 2078.00
14/05/2022 - 16:38:45: 2078.10
14/05/2022 - 16:38:45: 2078.00
14/05/2022 - 16:38:45: 2078.00
14/05/2022 - 16:38:46: 2078.30
14/05/2022 - 16:38:46: 2078.10
14/05/2022 - 16:38:46: 2078.20
14/05/2022 - 16:38:46: 2078.10
14/05/2022 - 16:38:46: 2078.00
14/05/2022 - 16:38:46: 2078.20
14/05/2022 - 16:38:47: 2077.90
14/05/2022 - 16:38:47: 2077.90
14/05/2022 - 16:38:47: 2078.10
14/05/2022 - 16:38:47: 2078.00
14/05/2022 - 16:38:47: 2078.20
14/05/2022 - 16:38:47: 2078.10
14/05/2022 - 16:38:48: 2078.00
14/05/2022 - 16:38:48: 2078.00
14/05/2022 - 16:38:48: 2078.00
14/05/2022 - 16:38:48: 2078.00
14/05/2022 - 16:38:48: 2078.00
14/05/2022 - 16:38:48: 2078.20
14/05/2022 - 16:38:49: 2078.10
14/05/2022 - 16:38:49: 2.00
14/05/2022 - 16:38:49: 77.90
14/05/2022 - 16:38:49: 2078.10
14/05/2022 - 16:38:49: 2078.10
14/05/2022 - 16:38:49: 2078.00
14/05/2022 - 16:38:49: 2078.00
14/05/2022 - 16:38:50: 2078.00
14/05/2022 - 16:38:50: 2077.90
14/05/2022 - 16:38:50: 2078.00
14/05/2022 - 16:38:50: 2078.10
14/05/2022 - 16:38:50: 2077.90
14/05/2022 - 16:38:50: 2078.00
14/05/2022 - 16:38:51: 2078.20
14/05/2022 - 16:38:51: 2078.10
14/05/2022 - 16:38:51: 2077.90
14/05/2022 - 16:38:51: 2078.10
14/05/2022 - 16:38:51: 2078.00
14/05/2022 - 16:38:51: 2078.10
14/05/2022 - 16:38:52: 2078.00
14/05/2022 - 16:38:52: 2077.90
14/05/2022 - 16:38:52: 2078.10
14/05/2022 - 16:38:52: 2077.90
14/05/2022 - 16:38:52: 2078.00
14/05/2022 - 16:38:52: 2078.10
14/05/2022 - 16:38:53: 2077.90
14/05/2022 - 16:38:53: 2078.00
14/05/2022 - 16:38:53: 2078.00
14/05/2022 - 16:38:53: 2078.00
14/05/2022 - 16:38:53: 2078.10
14/05/2022 - 16:38:53: 2078.20
14/05/2022 - 16:38:54: 2078.10
14/05/2022 - 16:38:54: 2078.00
14/05/2022 - 16:38:54: 2078.10
14/05/2022 - 16:38:54: 2078.00
14/05/2022 - 16:38:54: 2078.00
14/05/2022 - 16:38:54: 2078.00
14/05/2022 - 16:38:55: 2078.00
14/05/2022 - 16:38:55: 2078.20
14/05/2022 - 16:38:55: 2078.20
14/05/2022 - 16:38:55: 2078.10
14/05/2022 - 16:38:55: 2078.00
14/05/2022 - 16:38:55: 0.20
14/05/2022 - 16:38:55: 78.10
14/05/2022 - 16:38:56: 2078.00
14/05/2022 - 16:38:56: 2078.20
14/05/2022 - 16:38:56: 2078.30
14/05/2022 - 16:38:56: 2078.00
14/05/2022 - 16:38:56: 2077.90
14/05/2022 - 16:38:56: 2077.90
14/05/2022 - 16:38:57: 2078.30
14/05/2022 - 16:38:57: 2078.10
14/05/2022 - 16:38:57: 2078.10
14/05/2022 - 16:38:57: 2078.00
14/05/2022 - 16:38:57: 2077.90
14/05/2022 - 16:38:57: 2078.10
14/05/2022 - 16:38:58: 2078.00
14/05/2022 - 16:38:58: 2078.10
14/05/2022 - 16:38:58: 2078.00
14/05/2022 - 16:38:58: 2078.10
14/05/2022 - 16:38:58: 2078.30
14/05/2022 - 16:38:58: 2078.10
14/05/2022 - 16:38:59: 2078.20
14/05/2022 - 16:38:59: 2078.20
14/05/2022 - 16:38:59: 2078.00
14/05/2022 - 16:38:59: 2077.90
14/05/2022 - 16:38:59: 2077.80
14/05/2022 - 16:38:59: 2078.10
14/05/2022 - 16:39:00: 2078.00
14/05/2022 - 16:39:00: 2078.10
14/05/2022 - 16:39:00: 2078.00
14/05/2022 - 16:39:00: 2078.10
14/05/2022 - 16:39:00: 2078.10
14/05/2022 - 16:39:00: 2078.00
14/05/2022 - 16:39:01: 2078.10
14/05/2022 - 16:39:01: 2078.00
14/05/2022 - 16:39:01: 2078.00
14/05/2022 - 16:39:01: 2078.00
14/05/2022 - 16:39:01: 2078.00
14/05/2022 - 16:39:01: 2077.90
14/05/2022 - 16:39:02: 2078.20
14/05/2022 - 16:39:02: 2078.20
14/05/2022 - 16:39:02: 2078.20
14/05/2022 - 16:39:02: 2078.10
14/05/2022 - 16:39:02: 2078.10
14/05/2022 - 16:39:02: 2078.10
14/05/2022 - 16:39:03: 2077.80
14/05/2022 - 16:39:03: 2078.10
14/05/2022 - 16:39:03: 2077.90
14/05/2022 - 16:39:03: 2078.10
14/05/2022 - 16:39:03: 2078.00
14/05/2022 - 16:39:03: 2078.1014/05/2022 - 16:39:04: 2078.30
14/05/2022 - 16:39:04: 2078.0014/05/2022 - 16:39:04: 2078.0014/05/2022 - 16:39:04: 2078.1014/05/2022 - 16:39:04: 2078.00
14/05/2022 - 16:39:04: 2078.30
14/05/2022 - 16:39:05: 2078.1014/05/2022 - 16:39:05: 2078.10
14/05/2022 - 16:39:05: 2078.1014/05/2022 - 16:39:05: 2078.2014/05/2022 - 16:39:05: 207.8014/05/2022 - 16:39:05: 0.2014/05/2022 - 16:39:05: 2078.10
14/05/2022 - 16:39:05: 2078.10
14/05/2022 - 16:39:06: 2078.10
14/05/2022 - 16:39:06: 2077.90
14/05/2022 - 16:39:06: 2078.00
14/05/2022 - 16:39:06: 2077.80
14/05/2022 - 16:39:06: 2077.90
14/05/2022 - 16:39:07: 2077.90
14/05/2022 - 16:39:07: 2078.00
14/05/2022 - 16:39:07: 2078.00
14/05/2022 - 16:39:07: 2078.00
14/05/2022 - 16:39:07: 2078.00
14/05/2022 - 16:39:07: 2078.20
14/05/2022 - 16:39:07: 2077.90
14/05/2022 - 16:39:08: 207.70
14/05/2022 - 16:39:08: 0.90
14/05/2022 - 16:39:08: 2078.10
14/05/2022 - 16:39:08: 2078.00
14/05/2022 - 16:39:08: 2078.10
14/05/2022 - 16:39:08: 2078.00
14/05/2022 - 16:39:08: 2078.10
14/05/2022 - 16:39:09: 2078.10
14/05/2022 - 16:39:09: 2078.20
14/05/2022 - 16:39:09: 2078.10
14/05/2022 - 16:39:09: 2078.20
14/05/2022 - 16:39:09: 2078.20
14/05/2022 - 16:39:09: 20.70
14/05/2022 - 16:39:09: 8.00
14/05/2022 - 16:39:10: 2077.90
14/05/2022 - 16:39:10: 2077.90
14/05/2022 - 16:39:10: 2078.00
14/05/2022 - 16:39:10: 2078.20
14/05/2022 - 16:39:10: 2078.20
14/05/2022 - 16:39:10: 2078.10
14/05/2022 - 16:39:11: 2077.90
14/05/2022 - 16:39:11: 2078.10
14/05/2022 - 16:39:11: 2077.90
14/05/2022 - 16:39:11: 2078.20
14/05/2022 - 16:39:11: 2078.00
14/05/2022 - 16:39:11: 2078.10
14/05/2022 - 16:39:12: 2077.90
14/05/2022 - 16:39:12: 2077.90
14/05/2022 - 16:39:12: 2078.10
14/05/2022 - 16:39:12: 2078.00
14/05/2022 - 16:39:12: 2078.00
14/05/2022 - 16:39:12: 2078.20
14/05/2022 - 16:39:13: 2078.10
14/05/2022 - 16:39:13: 2078.00
14/05/2022 - 16:39:13: 2077.90
14/05/2022 - 16:39:13: 2078.00
14/05/2022 - 16:39:13: 2078.20
14/05/2022 - 16:39:13: 2078.10
14/05/2022 - 16:39:14: 2078.20
14/05/2022 - 16:39:14: 2078.00
14/05/2022 - 16:39:14: 2078.00
14/05/2022 - 16:39:14: 2078.10
14/05/2022 - 16:39:14: 2078.00
14/05/2022 - 16:39:14: 2078.00
14/05/2022 - 16:39:15: 2078.00
14/05/2022 - 16:39:15: 2077.80
14/05/2022 - 16:39:15: 2077.80
14/05/2022 - 16:39:15: 2078.10
14/05/2022 - 16:39:15: 2077.90
14/05/2022 - 16:39:15: 2078.00
14/05/2022 - 16:39:16: 2078.00
14/05/2022 - 16:39:16: 2078.20
14/05/2022 - 16:39:16: 2078.10
14/05/2022 - 16:39:16: 2078.10
14/05/2022 - 16:39:16: 2078.10
14/05/2022 - 16:39:16: 2078.10
14/05/2022 - 16:39:17: 2078.10
14/05/2022 - 16:39:17: 2078.00
14/05/2022 - 16:39:17: 2077.90
14/05/2022 - 16:39:17: 2078.00
14/05/2022 - 16:39:17: 2078.00
14/05/2022 - 16:39:17: 2078.00
14/05/2022 - 16:39:18: 2077.90
14/05/2022 - 16:39:18: 2078.20
14/05/2022 - 16:39:18: 2078.00
14/05/2022 - 16:39:18: 2077.9014/05/2022 - 16:39:18: 2077.90
14/05/2022 - 16:39:18: 2078.1014/05/2022 - 16:39:19: 2078.1014/05/2022 - 16:39:19: 2078.1014/05/2022 - 16:39:19: 2077.90
14/05/2022 - 16:39:19: 2078.10
14/05/2022 - 16:39:19: 2078.10
14/05/2022 - 16:39:19: 2077.80
14/05/2022 - 16:39:20: 2078.10
14/05/2022 - 16:39:20: 2078.10
14/05/2022 - 16:39:20: 2077.90
14/05/2022 - 16:39:20: 2078.10
14/05/2022 - 16:39:20: 2077.90
14/05/2022 - 16:39:20: 2078.00
14/05/2022 - 16:39:21: 2078.10
14/05/2022 - 16:39:21: 0.2014/05/2022 - 16:39:21: 77.9014/05/2022 - 16:39:21: 2077.90
14/05/2022 - 16:39:21: 2078.0014/05/2022 - 16:39:21: 2078.0014/05/2022 - 16:39:21: 2078.0014/05/2022 - 16:39:22: 2078.20
14/05/2022 - 16:39:22: 2078.00
14/05/2022 - 16:39:22: 2078.10
14/05/2022 - 16:39:22: 2078.10
14/05/2022 - 16:39:22: 2078.10
14/05/2022 - 16:39:22: 2078.20
14/05/2022 - 16:39:23: 2078.10
14/05/2022 - 16:39:23: 2078.10
14/05/2022 - 16:39:23: 2078.00
14/05/2022 - 16:39:23: 2077.90
14/05/2022 - 16:39:23: 2078.00
14/05/2022 - 16:39:23: 2077.8014/05/2022 - 16:39:24: 2078.10
14/05/2022 - 16:39:24: 2078.1014/05/2022 - 16:39:24: 2078.0014/05/2022 - 16:39:24: 2078.1014/05/2022 - 16:39:24: 2078.30
14/05/2022 - 16:39:24: 2078.20
14/05/2022 - 16:39:25: 2078.00
14/05/2022 - 16:39:25: 2078.10
14/05/2022 - 16:39:25: 2078.00
14/05/2022 - 16:39:25: 2078.00
14/05/2022 - 16:39:25: 2078.00
14/05/2022 - 16:39:25: 2078.00
14/05/2022 - 16:39:26: 2078.10
14/05/2022 - 16:39:26: 2078.00
14/05/2022 - 16:39:26: 2078.00
14/05/2022 - 16:39:26: 2078.10
14/05/2022 - 16:39:26: 2077.90
14/05/2022 - 16:39:26: 2078.00
14/05/2022 - 16:39:27: 2078.10
14/05/2022 - 16:39:27: 2077.90
14/05/2022 - 16:39:27: 2078.20
14/05/2022 - 16:39:27: 2078.0014/05/2022 - 16:39:27: 2077.90
14/05/2022 - 16:39:27: 2077.9014/05/2022 - 16:39:28: 2078.1014/05/2022 - 16:39:28: 2078.2014/05/2022 - 16:39:28: 2078.20
14/05/2022 - 16:39:28: 2078.10
14/05/2022 - 16:39:28: 207.80
14/05/2022 - 16:39:28: 2078.20
14/05/2022 - 16:39:29: 2078.00
14/05/2022 - 16:39:29: 2077.80
14/05/2022 - 16:39:29: 2078.20
14/05/2022 - 16:39:29: 2078.10
14/05/2022 - 16:39:29: 2078.10
14/05/2022 - 16:39:29: 2078.10
14/05/2022 - 16:39:30: 2078.10
14/05/2022 - 16:39:30: 2077.90
14/05/2022 - 16:39:30: 2078.10
14/05/2022 - 16:39:30: 2077.80
14/05/2022 - 16:39:30: 2078.10
14/05/2022 - 16:39:30: 2077.80
14/05/2022 - 16:39:31: 207.80
14/05/2022 - 16:39:31: 2078.10
14/05/2022 - 16:39:31: 2077.8014/05/2022 - 16:39:31: 2077.90
14/05/2022 - 16:39:31: 2078.0014/05/2022 - 16:39:31: 2078.2014/05/2022 - 16:39:32: 2078.2014/05/2022 - 16:39:32: 2078.00
14/05/2022 - 16:39:32: 2078.10
14/05/2022 - 16:39:32: 2077.90
14/05/2022 - 16:39:32: 2077.90
14/05/2022 - 16:39:32: 2077.90
14/05/2022 - 16:39:33: 2078.00
14/05/2022 - 16:39:33: 2078.10
14/05/2022 - 16:39:33: 2078.10
14/05/2022 - 16:39:33: 2078.20
14/05/2022 - 16:39:33: 2078.20
14/05/2022 - 16:39:33: 2078.10
14/05/2022 - 16:39:34: 2078.00
14/05/2022 - 16:39:34: 2078.00
14/05/2022 - 16:39:34: 2078.00
14/05/2022 - 16:39:34: 2078.00
14/05/2022 - 16:39:34: 0.20
14/05/2022 - 16:39:34: 78.10
14/05/2022 - 16:39:34: 2078.00
14/05/2022 - 16:39:35: 2077.80
14/05/2022 - 16:39:35: 2077.90
14/05/2022 - 16:39:35: 2078.00
14/05/2022 - 16:39:35: 2078.00
14/05/2022 - 16:39:35: 2078.10
14/05/2022 - 16:39:35: 2078.00
14/05/2022 - 16:39:36: 2077.90
14/05/2022 - 16:39:36: 2077.90
14/05/2022 - 16:39:36: 2078.10
14/05/2022 - 16:39:36: 2078.20
14/05/2022 - 16:39:36: 2078.00
14/05/2022 - 16:39:36: 2078.10
14/05/2022 - 16:39:37: 2078.10
14/05/2022 - 16:39:37: 2078.10
14/05/2022 - 16:39:37: 2078.20
14/05/2022 - 16:39:37: 2078.00
14/05/2022 - 16:39:37: 2078.00
14/05/2022 - 16:39:37: 2078.00
14/05/2022 - 16:39:38: 2078.20
14/05/2022 - 16:39:38: 2077.90
14/05/2022 - 16:39:38: 2078.00
14/05/2022 - 16:39:38: 2078.10
14/05/2022 - 16:39:38: 2078.20
14/05/2022 - 16:39:38: 2078.10
14/05/2022 - 16:39:39: 2078.10
14/05/2022 - 16:39:39: 2078.00
14/05/2022 - 16:39:39: 2077.90
14/05/2022 - 16:39:39: 2078.00
14/05/2022 - 16:39:39: 2078.00
14/05/2022 - 16:39:39: 2077.90
14/05/2022 - 16:39:40: 2078.10
14/05/2022 - 16:39:40: 2077.90
14/05/2022 - 16:39:40: 2078.20
14/05/2022 - 16:39:40: 2077.80
14/05/2022 - 16:39:40: 2077.90
14/05/2022 - 16:39:40: 2077.80
14/05/2022 - 16:39:41: 2078.10
14/05/2022 - 16:39:41: 2078.00
14/05/2022 - 16:39:41: 2077.80
14/05/2022 - 16:39:41: 2078.00
14/05/2022 - 16:39:41: 2078.20
14/05/2022 - 16:39:41: 2078.00
14/05/2022 - 16:39:42: 2078.10
14/05/2022 - 16:39:42: 2078.10
14/05/2022 - 16:39:42: 2078.10
14/05/2022 - 16:39:42: 2078.00
14/05/2022 - 16:39:42: 2077.90
14/05/2022 - 16:39:42: 2078.00
14/05/2022 - 16:39:43: 2078.10
14/05/2022 - 16:39:43: 2077.90
14/05/2022 - 16:39:43: 2077.80
14/05/2022 - 16:39:43: 2077.90
14/05/2022 - 16:39:43: 2077.90
14/05/2022 - 16:39:43: 2077.90
14/05/2022 - 16:39:44: 2078.00
14/05/2022 - 16:39:44: 2078.00
14/05/2022 - 16:39:44: 2078.00
14/05/2022 - 16:39:44: 2078.00
14/05/2022 - 16:39:44: 2078.00
14/05/2022 - 16:39:44: 2078.10
14/05/2022 - 16:39:45: 2077.80
14/05/2022 - 16:39:45: 2078.10
14/05/2022 - 16:39:45: 2078.20
14/05/2022 - 16:39:45: 2077.90
14/05/2022 - 16:39:45: 2078.10
14/05/2022 - 16:39:45: 2078.00
14/05/2022 - 16:39:46: 2077.80
14/05/2022 - 16:39:46: 2078.30
14/05/2022 - 16:39:46: 2078.00
14/05/2022 - 16:39:46: 2077.80
14/05/2022 - 16:39:46: 2078.10
14/05/2022 - 16:39:46: 2078.20
14/05/2022 - 16:39:47: 2078.20
14/05/2022 - 16:39:47: 2078.10
14/05/2022 - 16:39:47: 2078.10
14/05/2022 - 16:39:47: 2078.10
14/05/2022 - 16:39:47: 2078.20
14/05/2022 - 16:39:47: 2077.90
14/05/2022 - 16:39:48: 2077.90
14/05/2022 - 16:39:48: 2078.10
14/05/2022 - 16:39:48: 2078.10
14/05/2022 - 16:39:48: 2078.20
14/05/2022 - 16:39:48: 2077.90
14/05/2022 - 16:39:48: 2078.00
14/05/2022 - 16:39:49: 2077.80
14/05/2022 - 16:39:49: 2078.00
14/05/2022 - 16:39:49: 2078.10
14/05/2022 - 16:39:49: 2077.90
14/05/2022 - 16:39:49: 2078.10
14/05/2022 - 16:39:49: 2078.10
14/05/2022 - 16:39:50: 2078.10
14/05/2022 - 16:39:50: 2078.00
14/05/2022 - 16:39:50: 2078.00
14/05/2022 - 16:39:50: 207.80
14/05/2022 - 16:39:50: 2078.00
14/05/2022 - 16:39:50: 2078.10
14/05/2022 - 16:39:51: 2078.10
14/05/2022 - 16:39:51: 2077.90
14/05/2022 - 16:39:51: 2078.10
14/05/2022 - 16:39:51: 2078.00
14/05/2022 - 16:39:51: 2078.20
14/05/2022 - 16:39:51: 20.70
14/05/2022 - 16:39:51: 7.90
14/05/2022 - 16:39:52: 2078.20
14/05/2022 - 16:39:52: 2078.00
14/05/2022 - 16:39:52: 2078.10
14/05/2022 - 16:39:52: 2078.00
14/05/2022 - 16:39:52: 2078.10
14/05/2022 - 16:39:52: 2078.00
14/05/2022 - 16:39:53: 2077.90
14/05/2022 - 16:39:53: 2078.10
14/05/2022 - 16:39:53: 2078.10
14/05/2022 - 16:39:53: 2077.8014/05/2022 - 16:39:53: 2.0014/05/2022 - 16:39:53: 78.00
14/05/2022 - 16:39:53: 2077.9014/05/2022 - 16:39:54: 2078.2014/05/2022 - 16:39:54: 2078.3014/05/2022 - 16:39:54: 2077.90
14/05/2022 - 16:39:54: 2077.80
14/05/2022 - 16:39:54: 2078.30
14/05/2022 - 16:39:54: 2078.10
14/05/2022 - 16:39:55: 2078.00
14/05/2022 - 16:39:55: 2078.00
14/05/2022 - 16:39:55: 2078.00
14/05/2022 - 16:39:55: 2077.90
14/05/2022 - 16:39:55: 2078.00
14/05/2022 - 16:39:55: 2078.10
14/05/2022 - 16:39:55: 2078.00
14/05/2022 - 16:39:56: 2078.20
14/05/2022 - 16:39:56: 2078.10
14/05/2022 - 16:39:56: 2.00
14/05/2022 - 16:39:56: 77.90
14/05/2022 - 16:39:56: 2078.00
14/05/2022 - 16:39:56: 2078.10
14/05/2022 - 16:39:57: 2078.00
14/05/2022 - 16:39:57: 2078.10
14/05/2022 - 16:39:57: 2078.00
14/05/2022 - 16:39:57: 2078.20
14/05/2022 - 16:39:57: 2078.00
14/05/2022 - 16:39:57: 2077.90
14/05/2022 - 16:39:57: 2078.00
14/05/2022 - 16:39:58: 2077.90
14/05/2022 - 16:39:58: 2077.80
14/05/2022 - 16:39:58: 2078.00
14/05/2022 - 16:39:58: 2078.10
14/05/2022 - 16:39:58: 2078.10
14/05/2022 - 16:39:58: 2078.10
14/05/2022 - 16:39:59: 2077.90
14/05/2022 - 16:39:59: 2078.00
14/05/2022 - 16:39:59: 2078.00
14/05/2022 - 16:39:59: 0.20
14/05/2022 - 16:39:59: 78.10
14/05/2022 - 16:39:59: 2077.90
14/05/2022 - 16:39:59: 2078.00
14/05/2022 - 16:40:00: 2078.00
14/05/2022 - 16:40:00: 2078.10
14/05/2022 - 16:40:00: 2078.00
14/05/2022 - 16:40:00: 2078.00
14/05/2022 - 16:40:00: 2078.10
14/05/2022 - 16:40:00: 2078.10
14/05/2022 - 16:40:01: 2078.10
14/05/2022 - 16:40:01: 2078.30
14/05/2022 - 16:40:01: 2077.90
14/05/2022 - 16:40:01: 2077.90
14/05/2022 - 16:40:01: 2078.20
14/05/2022 - 16:40:01: 2077.80
14/05/2022 - 16:40:02: 2077.90
14/05/2022 - 16:40:02: 2077.90
14/05/2022 - 16:40:02: 2078.10
14/05/2022 - 16:40:02: 2.00
14/05/2022 - 16:40:02: 78.30
14/05/2022 - 16:40:02: 2078.00
14/05/2022 - 16:40:02: 2078.00
14/05/2022 - 16:40:03: 2078.10
14/05/2022 - 16:40:03: 2078.10
14/05/2022 - 16:40:03: 2078.00
14/05/2022 - 16:40:03: 20.70
14/05/2022 - 16:40:03: 8.30
14/05/2022 - 16:40:03: 2078.10
14/05/2022 - 16:40:03: 2078.20
14/05/2022 - 16:40:04: 2078.00
14/05/2022 - 16:40:04: 2078.30
14/05/2022 - 16:40:04: 2078.20
14/05/2022 - 16:40:04: 2078.10
14/05/2022 - 16:40:04: 2078.00
14/05/2022 - 16:40:04: 2077.90
14/05/2022 - 16:40:05: 2077.80
14/05/2022 - 16:40:05: 2077.90
14/05/2022 - 16:40:05: 2078.40
14/05/2022 - 16:40:05: 2078.30
14/05/2022 - 16:40:05: 2078.10
14/05/2022 - 16:40:05: 2078.30
14/05/2022 - 16:40:06: 2078.00
14/05/2022 - 16:40:06: 2078.00
14/05/2022 - 16:40:06: 2078.10
14/05/2022 - 16:40:06: 2078.30
14/05/2022 - 16:40:06: 2077.90
14/05/2022 - 16:40:06: 2077.90
14/05/2022 - 16:40:07: 2078.20
14/05/2022 - 16:40:07: 2078.00
14/05/2022 - 16:40:07: 2078.10
14/05/2022 - 16:40:07: 2078.20
14/05/2022 - 16:40:07: 2078.30
14/05/2022 - 16:40:07: 2078.10
14/05/2022 - 16:40:08: 2078.30
14/05/2022 - 16:40:08: 2078.40
14/05/2022 - 16:40:08: 2078.2014/05/2022 - 16:40:08: 2078.10
14/05/2022 - 16:40:08: 2078.1014/05/2022 - 16:40:08: 2078.2014/05/2022 - 16:40:09: 2078.2014/05/2022 - 16:40:09: 2078.20
14/05/2022 - 16:40:09: 2078.30
14/05/2022 - 16:40:09: 2078.00
14/05/2022 - 16:40:09: 2077.90
14/05/2022 - 16:40:09: 2078.10
14/05/2022 - 16:40:10: 2078.00
14/05/2022 - 16:40:10: 2078.00
14/05/2022 - 16:40:10: 2077.90
14/05/2022 - 16:40:10: 2078.00
14/05/2022 - 16:40:10: 2078.00
14/05/2022 - 16:40:10: 2077.90
14/05/2022 - 16:40:11: 2078.30
14/05/2022 - 16:40:11: 2078.10
14/05/2022 - 16:40:11: 2078.20
14/05/2022 - 16:40:11: 2078.10
14/05/2022 - 16:40:11: 2078.20
14/05/2022 - 16:40:11: 2078.20
14/05/2022 - 16:40:12: 2078.30
14/05/2022 - 16:40:12: 2078.40
14/05/2022 - 16:40:12: 2078.10
14/05/2022 - 16:40:12: 2078.10
14/05/2022 - 16:40:12: 2078.20
14/05/2022 - 16:40:12: 2078.00
14/05/2022 - 16:40:13: 2078.00
14/05/2022 - 16:40:13: 2078.00
14/05/2022 - 16:40:13: 2077.90
14/05/2022 - 16:40:13: 2077.80
14/05/2022 - 16:40:13: 2078.00
14/05/2022 - 16:40:13: 2077.90
14/05/2022 - 16:40:14: 2078.00
14/05/2022 - 16:40:14: 2077.90
14/05/2022 - 16:40:14: 2077.90
14/05/2022 - 16:40:14: 2078.10
14/05/2022 - 16:40:14: 2078.00
14/05/2022 - 16:40:14: 2078.20
14/05/2022 - 16:40:15: 2078.30
14/05/2022 - 16:40:15: 2078.30
14/05/2022 - 16:40:15: 2078.10
14/05/2022 - 16:40:15: 2078.20
14/05/2022 - 16:40:15: 2078.10
14/05/2022 - 16:40:15: 2078.30
14/05/2022 - 16:40:16: 2078.20
14/05/2022 - 16:40:16: 2078.10
14/05/2022 - 16:40:16: 2078.10
14/05/2022 - 16:40:16: 2077.90
14/05/2022 - 16:40:16: 2078.10
14/05/2022 - 16:40:16: 2077.80
14/05/2022 - 16:40:17: 2077.90
14/05/2022 - 16:40:17: 2078.00
14/05/2022 - 16:40:17: 207.80
14/05/2022 - 16:40:17: 0.20
14/05/2022 - 16:40:17: 2077.90
14/05/2022 - 16:40:17: 2078.00
14/05/2022 - 16:40:17: 0.10
14/05/2022 - 16:40:18: 2078.10
14/05/2022 - 16:40:18: 2078.10
14/05/2022 - 16:40:18: 2078.20
14/05/2022 - 16:40:18: 2078.20
14/05/2022 - 16:40:18: 2078.60
14/05/2022 - 16:40:18: 2078.10
14/05/2022 - 16:40:19: 2078.20
14/05/2022 - 16:40:19: 2078.30
14/05/2022 - 16:40:19: 2077.90
14/05/2022 - 16:40:19: 20.70
14/05/2022 - 16:40:19: 8.00
14/05/2022 - 16:40:19: 2078.20
14/05/2022 - 16:40:19: 2078.10
14/05/2022 - 16:40:20: 2078.20
14/05/2022 - 16:40:20: 2078.30
14/05/2022 - 16:40:20: 2078.30
14/05/2022 - 16:40:20: 2078.20
14/05/2022 - 16:40:20: 2078.20
14/05/2022 - 16:40:20: 2078.10
14/05/2022 - 16:40:21: 2078.10
14/05/2022 - 16:40:21: 2078.10
14/05/2022 - 16:40:21: 2078.40
14/05/2022 - 16:40:21: 2077.90
14/05/2022 - 16:40:21: 2078.0014/05/2022 - 16:40:21: 2078.10
14/05/2022 - 16:40:22: 2077.9014/05/2022 - 16:40:22: 2077.9014/05/2022 - 16:40:22: 2078.1014/05/2022 - 16:40:22: 2077.90
14/05/2022 - 16:40:22: 2077.90
14/05/2022 - 16:40:22: 2078.00
14/05/2022 - 16:40:23: 2077.90
14/05/2022 - 16:40:23: 2077.90
14/05/2022 - 16:40:23: 2078.20
14/05/2022 - 16:40:23: 2078.00
14/05/2022 - 16:40:23: 2078.00
14/05/2022 - 16:40:23: 2078.00
14/05/2022 - 16:40:24: 2078.00
14/05/2022 - 16:40:24: 2078.20
14/05/2022 - 16:40:24: 2078.30
14/05/2022 - 16:40:24: 2078.20
14/05/2022 - 16:40:24: 2078.10
14/05/2022 - 16:40:24: 2078.10
14/05/2022 - 16:40:25: 2078.00
14/05/2022 - 16:40:25: 2078.10
14/05/2022 - 16:40:25: 2078.00
14/05/2022 - 16:40:25: 2078.00
14/05/2022 - 16:40:25: 2078.00
14/05/2022 - 16:40:25: 2078.00
14/05/2022 - 16:40:26: 2078.00
14/05/2022 - 16:40:26: 2078.00
14/05/2022 - 16:40:26: 2078.00
14/05/2022 - 16:40:26: 2077.90
14/05/2022 - 16:40:26: 2078.10
14/05/2022 - 16:40:26: 2.00
14/05/2022 - 16:40:26: 78.10
14/05/2022 - 16:40:27: 2078.20
14/05/2022 - 16:40:27: 2078.00
14/05/2022 - 16:40:27: 2077.90
14/05/2022 - 16:40:27: 2077.90
14/05/2022 - 16:40:27: 2078.10
14/05/2022 - 16:40:27: 207.70
14/05/2022 - 16:40:27: 0.90
14/05/2022 - 16:40:28: 2078.10
14/05/2022 - 16:40:28: 2077.90
14/05/2022 - 16:40:28: 2077.80
14/05/2022 - 16:40:28: 2077.90
14/05/2022 - 16:40:28: 2078.10
14/05/2022 - 16:40:28: 0.10
14/05/2022 - 16:40:29: 2078.3014/05/2022 - 16:40:29: 2078.20
14/05/2022 - 16:40:29: 2078.1014/05/2022 - 16:40:29: 2078.3014/05/2022 - 16:40:29: 2078.3014/05/2022 - 16:40:29: 2078.30
14/05/2022 - 16:40:30: 2077.90
14/05/2022 - 16:40:30: 2078.00
14/05/2022 - 16:40:30: 2078.00
14/05/2022 - 16:40:30: 2078.10
14/05/2022 - 16:40:30: 2078.20
14/05/2022 - 16:40:30: 2078.30
14/05/2022 - 16:40:31: 2078.10
14/05/2022 - 16:40:31: 2078.10
14/05/2022 - 16:40:31: 2078.10
14/05/2022 - 16:40:31: 2077.80
14/05/2022 - 16:40:31: 2078.00
14/05/2022 - 16:40:31: 2077.90
14/05/2022 - 16:40:32: 2078.00
14/05/2022 - 16:40:32: 2078.20
14/05/2022 - 16:40:32: 2078.20
14/05/2022 - 16:40:32: 2078.20
14/05/2022 - 16:40:32: 2078.10
14/05/2022 - 16:40:32: 2078.20
14/05/2022 - 16:40:33: 2078.30
14/05/2022 - 16:40:33: 2078.10
14/05/2022 - 16:40:33: 2078.40
14/05/2022 - 16:40:33: 2078.20
14/05/2022 - 16:40:33: 2078.10
14/05/2022 - 16:40:33: 2078.20
14/05/2022 - 16:40:34: 2078.20
14/05/2022 - 16:40:34: 2078.00
14/05/2022 - 16:40:34: 2078.10
14/05/2022 - 16:40:34: 2078.00
14/05/2022 - 16:40:34: 2078.00
14/05/2022 - 16:40:34: 2077.90
14/05/2022 - 16:40:35: 2078.10
14/05/2022 - 16:40:35: 2078.00
14/05/2022 - 16:40:35: 2078.10
14/05/2022 - 16:40:35: 2078.10
14/05/2022 - 16:40:35: 2078.30
14/05/2022 - 16:40:35: 2078.20
14/05/2022 - 16:40:36: 207.80
14/05/2022 - 16:40:36: 0.20
14/05/2022 - 16:40:36: 2078.00
14/05/2022 - 16:40:36: 2077.90
14/05/2022 - 16:40:36: 2078.20
14/05/2022 - 16:40:36: 2078.30
14/05/2022 - 16:40:36: 2078.20
14/05/2022 - 16:40:37: 2078.10
14/05/2022 - 16:40:37: 2078.20
14/05/2022 - 16:40:37: 2078.30
14/05/2022 - 16:40:37: 2078.20
14/05/2022 - 16:40:37: 2078.20
14/05/2022 - 16:40:37: 2078.20
14/05/2022 - 16:40:38: 2078.20
14/05/2022 - 16:40:38: 2078.10
14/05/2022 - 16:40:38: 2078.10
14/05/2022 - 16:40:38: 2078.30
14/05/2022 - 16:40:38: 2078.30
14/05/2022 - 16:40:38: 2078.20
14/05/2022 - 16:40:39: 2078.20
14/05/2022 - 16:40:39: 2077.90
14/05/2022 - 16:40:39: 2078.00
14/05/2022 - 16:40:39: 2078.30
14/05/2022 - 16:40:39: 2078.30
14/05/2022 - 16:40:39: 2078.10
14/05/2022 - 16:40:40: 2078.00
14/05/2022 - 16:40:40: 2077.80
14/05/2022 - 16:40:40: 2078.00
14/05/2022 - 16:40:40: 2078.20
14/05/2022 - 16:40:40: 2078.10
14/05/2022 - 16:40:40: 2077.90
14/05/2022 - 16:40:41: 2077.90
14/05/2022 - 16:40:41: 2078.20
14/05/2022 - 16:40:41: 2078.10
14/05/2022 - 16:40:41: 2078.30
14/05/2022 - 16:40:41: 2078.20
14/05/2022 - 16:40:41: 2078.20
14/05/2022 - 16:40:42: 2078.10
14/05/2022 - 16:40:42: 2078.10
14/05/2022 - 16:40:42: 2078.10
14/05/2022 - 16:40:42: 2078.20
14/05/2022 - 16:40:42: 2078.00
14/05/2022 - 16:40:42: 2078.20
14/05/2022 - 16:40:43: 2078.30
14/05/2022 - 16:40:43: 2078.20
14/05/2022 - 16:40:43: 2078.20
14/05/2022 - 16:40:43: 2078.30
14/05/2022 - 16:40:43: 2078.20
14/05/2022 - 16:40:43: 2078.20
14/05/2022 - 16:40:44: 0.20
14/05/2022 - 16:40:44: 78.40
14/05/2022 - 16:40:44: 2078.30
14/05/2022 - 16:40:44: 2078.10
14/05/2022 - 16:40:44: 2078.20
14/05/2022 - 16:40:44: 2078.20
14/05/2022 - 16:40:44: 2078.10
14/05/2022 - 16:40:45: 2078.30
14/05/2022 - 16:40:45: 2078.20
14/05/2022 - 16:40:45: 2078.20
14/05/2022 - 16:40:45: 2078.40
14/05/2022 - 16:40:45: 2078.00
14/05/2022 - 16:40:45: 2078.20
14/05/2022 - 16:40:46: 2078.10
14/05/2022 - 16:40:46: 2078.10
14/05/2022 - 16:40:46: 2078.10
14/05/2022 - 16:40:46: 2078.20
14/05/2022 - 16:40:46: 2078.20
14/05/2022 - 16:40:46: 2078.30
14/05/2022 - 16:40:47: 2078.30
14/05/2022 - 16:40:47: 2078.10
14/05/2022 - 16:40:47: 2078.10
14/05/2022 - 16:40:47: 2078.00
14/05/2022 - 16:40:47: 2078.20
14/05/2022 - 16:40:47: 2078.30
14/05/2022 - 16:40:48: 2078.30
14/05/2022 - 16:40:48: 2078.00
14/05/2022 - 16:40:48: 2078.00
14/05/2022 - 16:40:48: 2078.20
14/05/2022 - 16:40:48: 2078.20
14/05/2022 - 16:40:48: 2078.10
14/05/2022 - 16:40:49: 2078.30
14/05/2022 - 16:40:49: 2078.20
14/05/2022 - 16:40:49: 2078.20
14/05/2022 - 16:40:49: 2078.00
14/05/2022 - 16:40:49: 2078.0014/05/2022 - 16:40:49: 2078.20
14/05/2022 - 16:40:49: 2078.1014/05/2022 - 16:40:50: 2078.2014/05/2022 - 16:40:50: 2078.3014/05/2022 - 16:40:50: 2078.20
14/05/2022 - 16:40:50: 2078.30
14/05/2022 - 16:40:50: 2078.10
14/05/2022 - 16:40:50: 2078.40
14/05/2022 - 16:40:51: 2078.10
14/05/2022 - 16:40:51: 2078.40
14/05/2022 - 16:40:51: 2078.10
14/05/2022 - 16:40:51: 2078.20
14/05/2022 - 16:40:51: 2077.90
14/05/2022 - 16:40:51: 2078.20
14/05/2022 - 16:40:52: 2078.20
14/05/2022 - 16:40:52: 2078.30
14/05/2022 - 16:40:52: 2078.20
14/05/2022 - 16:40:52: 2078.10
14/05/2022 - 16:40:52: 2078.00
14/05/2022 - 16:40:52: 2078.00
14/05/2022 - 16:40:53: 2078.00
14/05/2022 - 16:40:53: 2078.30
14/05/2022 - 16:40:53: 2077.80
14/05/2022 - 16:40:53: 2078.30
14/05/2022 - 16:40:53: 2078.20
14/05/2022 - 16:40:53: 2078.20
14/05/2022 - 16:40:54: 2078.20
14/05/2022 - 16:40:54: 2078.20
14/05/2022 - 16:40:54: 2078.20
14/05/2022 - 16:40:54: 2078.20
14/05/2022 - 16:40:54: 2078.30
14/05/2022 - 16:40:54: 2078.20
14/05/2022 - 16:40:55: 2078.30
14/05/2022 - 16:40:55: 2078.20
14/05/2022 - 16:40:55: 2078.00
14/05/2022 - 16:40:55: 2078.00
14/05/2022 - 16:40:55: 2078.40
14/05/2022 - 16:40:55: 2078.30
14/05/2022 - 16:40:56: 2078.10
14/05/2022 - 16:40:56: 2078.40
14/05/2022 - 16:40:56: 2078.20
14/05/2022 - 16:40:56: 2078.10
14/05/2022 - 16:40:56: 2078.20
14/05/2022 - 16:40:56: 2078.20
14/05/2022 - 16:40:57: 207.80
14/05/2022 - 16:40:57: 0.20
14/05/2022 - 16:40:57: 2078.10
14/05/2022 - 16:40:57: 2078.10
14/05/2022 - 16:40:57: 2078.20
14/05/2022 - 16:40:57: 2078.20
14/05/2022 - 16:40:57: 2078.20
14/05/2022 - 16:40:58: 2078.30
14/05/2022 - 16:40:58: 2078.30
14/05/2022 - 16:40:58: 2078.30
14/05/2022 - 16:40:58: 2078.3014/05/2022 - 16:40:58: 2078.10
14/05/2022 - 16:40:58: 2078.2014/05/2022 - 16:40:59: 2078.4014/05/2022 - 16:40:59: 2078.2014/05/2022 - 16:40:59: 2078.30
14/05/2022 - 16:40:59: 2078.30
14/05/2022 - 16:40:59: 2078.40
14/05/2022 - 16:40:59: 2078.30
14/05/2022 - 16:41:00: 2078.30
14/05/2022 - 16:41:00: 2078.10
14/05/2022 - 16:41:00: 2078.10
14/05/2022 - 16:41:00: 2078.30
14/05/2022 - 16:41:00: 2078.10
14/05/2022 - 16:41:00: 2078.30
14/05/2022 - 16:41:01: 2078.20
14/05/2022 - 16:41:01: 2078.10
14/05/2022 - 16:41:01: 2078.30
14/05/2022 - 16:41:01: 2078.30
14/05/2022 - 16:41:01: 2078.10
14/05/2022 - 16:41:01: 2078.10
14/05/2022 - 16:41:02: 2078.10
14/05/2022 - 16:41:02: 2078.30
14/05/2022 - 16:41:02: 2078.00
14/05/2022 - 16:41:02: 2077.80
14/05/2022 - 16:41:02: 2078.10
14/05/2022 - 16:41:02: 2078.10
14/05/2022 - 16:41:03: 2078.10
14/05/2022 - 16:41:03: 2078.20
14/05/2022 - 16:41:03: 2078.00
14/05/2022 - 16:41:03: 2078.30
14/05/2022 - 16:41:03: 2078.10
14/05/2022 - 16:41:03: 2078.30
14/05/2022 - 16:41:04: 2078.10
14/05/2022 - 16:41:04: 2078.10
14/05/2022 - 16:41:04: 2078.30
14/05/2022 - 16:41:04: 2078.00
14/05/2022 - 16:41:04: 2078.10
14/05/2022 - 16:41:04: 2078.40
14/05/2022 - 16:41:05: 2078.20
14/05/2022 - 16:41:05: 2078.10
14/05/2022 - 16:41:05: 2078.10
14/05/2022 - 16:41:05: 2078.20
14/05/2022 - 16:41:05: 2078.20
14/05/2022 - 16:41:05: 2078.50
14/05/2022 - 16:41:06: 2078.00
14/05/2022 - 16:41:06: 2078.30
14/05/2022 - 16:41:06: 2078.30
14/05/2022 - 16:41:06: 2078.20
14/05/2022 - 16:41:06: 2078.20
14/05/2022 - 16:41:06: 2078.20
14/05/2022 - 16:41:07: 2078.00
14/05/2022 - 16:41:07: 2078.10
14/05/2022 - 16:41:07: 2078.20
14/05/2022 - 16:41:07: 2078.10
14/05/2022 - 16:41:07: 2078.20
14/05/2022 - 16:41:07: 0.10
14/05/2022 - 16:41:08: 2078.20
14/05/2022 - 16:41:08: 2078.40
14/05/2022 - 16:41:08: 2078.20
14/05/2022 - 16:41:08: 2078.20
14/05/2022 - 16:41:08: 2078.20
14/05/2022 - 16:41:08: 2078.50
14/05/2022 - 16:41:09: 2078.10
14/05/2022 - 16:41:09: 2078.30
14/05/2022 - 16:41:09: 2078.30
14/05/2022 - 16:41:09: 2078.10
14/05/2022 - 16:41:09: 2078.10
14/05/2022 - 16:41:09: 2078.40
14/05/2022 - 16:41:10: 2078.20
14/05/2022 - 16:41:10: 2078.00
14/05/2022 - 16:41:10: 2078.30
14/05/2022 - 16:41:10: 2078.30
14/05/2022 - 16:41:10: 2078.20
14/05/2022 - 16:41:10: 2078.30
14/05/2022 - 16:41:11: 2078.10
14/05/2022 - 16:41:11: 2078.20
14/05/2022 - 16:41:11: 2078.30
14/05/2022 - 16:41:11: 2078.30
14/05/2022 - 16:41:11: 2078.20
14/05/2022 - 16:41:11: 2078.10
14/05/2022 - 16:41:12: 2078.30
14/05/2022 - 16:41:12: 2078.40
14/05/2022 - 16:41:12: 2078.20
14/05/2022 - 16:41:12: 2078.20
14/05/2022 - 16:41:12: 2078.20
14/05/2022 - 16:41:12: 2078.20
14/05/2022 - 16:41:13: 2078.10
14/05/2022 - 16:41:13: 2078.30
14/05/2022 - 16:41:13: 2078.30
14/05/2022 - 16:41:13: 2077.90
14/05/2022 - 16:41:13: 2078.20
14/05/2022 - 16:41:13: 2078.30
14/05/2022 - 16:41:14: 2078.30
14/05/2022 - 16:41:14: 2078.30
14/05/2022 - 16:41:14: 2078.30
14/05/2022 - 16:41:14: 2078.20
14/05/2022 - 16:41:14: 2078.30
14/05/2022 - 16:41:14: 2078.20
14/05/2022 - 16:41:15: 2078.10
14/05/2022 - 16:41:15: 2078.10
14/05/2022 - 16:41:15: 2078.30
14/05/2022 - 16:41:15: 2078.00
14/05/2022 - 16:41:15: 2078.10
14/05/2022 - 16:41:15: 2078.20
14/05/2022 - 16:41:16: 2078.20
14/05/2022 - 16:41:16: 2078.30
14/05/2022 - 16:41:16: 2078.20
14/05/2022 - 16:41:16: 2078.20
14/05/2022 - 16:41:16: 2078.20
14/05/2022 - 16:41:16: 2078.30
14/05/2022 - 16:41:17: 2078.20
14/05/2022 - 16:41:17: 2078.20
14/05/2022 - 16:41:17: 2077.90
14/05/2022 - 16:41:17: 2078.20
14/05/2022 - 16:41:17: 2078.20
14/05/2022 - 16:41:17: 2078.30
14/05/2022 - 16:41:18: 2078.10
14/05/2022 - 16:41:18: 2078.10
14/05/2022 - 16:41:18: 2078.30
14/05/2022 - 16:41:18: 2078.30
14/05/2022 - 16:41:18: 2078.30
14/05/2022 - 16:41:18: 2078.40
14/05/2022 - 16:41:19: 2078.10
14/05/2022 - 16:41:19: 2078.10
14/05/2022 - 16:41:19: 2078.10
14/05/2022 - 16:41:19: 2078.20
14/05/2022 - 16:41:19: 2078.20
14/05/2022 - 16:41:19: 2078.40
14/05/2022 - 16:41:20: 2078.20
14/05/2022 - 16:41:20: 2078.20
14/05/2022 - 16:41:20: 2078.00
14/05/2022 - 16:41:20: 2078.30
14/05/2022 - 16:41:20: 2078.20
14/05/2022 - 16:41:20: 2078.40
14/05/2022 - 16:41:21: 2078.30
14/05/2022 - 16:41:21: 2078.30
14/05/2022 - 16:41:21: 2078.30
14/05/2022 - 16:41:21: 2078.30
14/05/2022 - 16:41:21: 2078.10
14/05/2022 - 16:41:21: 2078.30
14/05/2022 - 16:41:22: 2078.30
14/05/2022 - 16:41:22: 2078.10
14/05/2022 - 16:41:22: 2078.10
14/05/2022 - 16:41:22: 2078.10
14/05/2022 - 16:41:22: 2078.20
14/05/2022 - 16:41:22: 2078.30
14/05/2022 - 16:41:23: 2078.10
14/05/2022 - 16:41:23: 2078.20
14/05/2022 - 16:41:23: 2078.30
14/05/2022 - 16:41:23: 2078.40
14/05/2022 - 16:41:23: 2078.20
14/05/2022 - 16:41:23: 2078.20
14/05/2022 - 16:41:24: 2078.30
14/05/2022 - 16:41:24: 2078.30
14/05/2022 - 16:41:24: 2078.30
14/05/2022 - 16:41:24: 2078.30
14/05/2022 - 16:41:24: 2078.20
14/05/2022 - 16:41:24: 2078.10
14/05/2022 - 16:41:25: 2078.30
14/05/2022 - 16:41:25: 2078.20
14/05/2022 - 16:41:25: 2078.30
14/05/2022 - 16:41:25: 2078.10
14/05/2022 - 16:41:25: 2078.20
14/05/2022 - 16:41:25: 2078.00
14/05/2022 - 16:41:26: 2078.10
14/05/2022 - 16:41:26: 2078.00
14/05/2022 - 16:41:26: 2078.20
14/05/2022 - 16:41:26: 2078.20
14/05/2022 - 16:41:26: 2078.20
14/05/2022 - 16:41:26: 2078.10
14/05/2022 - 16:41:27: 2078.20
14/05/2022 - 16:41:27: 2078.10
14/05/2022 - 16:41:27: 2078.10
14/05/2022 - 16:41:27: 2078.20
14/05/2022 - 16:41:27: 2078.10
14/05/2022 - 16:41:27: 2078.20
14/05/2022 - 16:41:28: 2078.20
14/05/2022 - 16:41:28: 2077.90
14/05/2022 - 16:41:28: 2078.40
14/05/2022 - 16:41:28: 2078.30
14/05/2022 - 16:41:28: 2078.10
14/05/2022 - 16:41:28: 2078.10
14/05/2022 - 16:41:29: 2078.30
14/05/2022 - 16:41:29: 2078.10
14/05/2022 - 16:41:29: 2078.00
14/05/2022 - 16:41:29: 2078.20
14/05/2022 - 16:41:29: 2078.10
14/05/2022 - 16:41:29: 2078.00
14/05/2022 - 16:41:30: 2078.20
14/05/2022 - 16:41:30: 2078.30
14/05/2022 - 16:41:30: 2078.20
14/05/2022 - 16:41:30: 2078.10
14/05/2022 - 16:41:30: 2078.20
14/05/2022 - 16:41:30: 2078.20
14/05/2022 - 16:41:31: 2078.10
14/05/2022 - 16:41:31: 2078.30
14/05/2022 - 16:41:31: 2078.10
14/05/2022 - 16:41:31: 2078.30
14/05/2022 - 16:41:31: 2078.10
14/05/2022 - 16:41:31: 2078.10
14/05/2022 - 16:41:32: 207.80
14/05/2022 - 16:41:32: 2078.20
14/05/2022 - 16:41:32: 2078.00
14/05/2022 - 16:41:32: 2078.30
14/05/2022 - 16:41:32: 2078.20
14/05/2022 - 16:41:32: 2078.10
14/05/2022 - 16:41:33: 2078.30
14/05/2022 - 16:41:33: 2078.00
14/05/2022 - 16:41:33: 2078.10
14/05/2022 - 16:41:33: 2078.20
14/05/2022 - 16:41:33: 2078.10
14/05/2022 - 16:41:33: 2078.20
14/05/2022 - 16:41:34: 2078.30
14/05/2022 - 16:41:34: 2078.20
14/05/2022 - 16:41:34: 2078.20
14/05/2022 - 16:41:34: 2078.10
14/05/2022 - 16:41:34: 2078.30
14/05/2022 - 16:41:34: 2078.10
14/05/2022 - 16:41:35: 2078.20
14/05/2022 - 16:41:35: 2078.20
14/05/2022 - 16:41:35: 2078.20
14/05/2022 - 16:41:35: 2078.20
14/05/2022 - 16:41:35: 2078.30
14/05/2022 - 16:41:35: 2078.20
14/05/2022 - 16:41:36: 2078.10
14/05/2022 - 16:41:36: 2078.10
14/05/2022 - 16:41:36: 2078.00
14/05/2022 - 16:41:36: 2078.30
14/05/2022 - 16:41:36: 2078.20
14/05/2022 - 16:41:36: 2078.10
14/05/2022 - 16:41:37: 2078.30
14/05/2022 - 16:41:37: 2078.10
14/05/2022 - 16:41:37: 2078.20
14/05/2022 - 16:41:37: 2078.30
14/05/2022 - 16:41:37: 2078.10
14/05/2022 - 16:41:37: 2078.10
14/05/2022 - 16:41:38: 2078.10
14/05/2022 - 16:41:38: 2078.10
14/05/2022 - 16:41:38: 2078.10
14/05/2022 - 16:41:38: 2078.30
14/05/2022 - 16:41:38: 2078.20
14/05/2022 - 16:41:38: 2078.20
14/05/2022 - 16:41:39: 2078.20
14/05/2022 - 16:41:39: 20.70
14/05/2022 - 16:41:39: 8.10
14/05/2022 - 16:41:39: 2078.30
14/05/2022 - 16:41:39: 2078.20
14/05/2022 - 16:41:39: 2078.20
14/05/2022 - 16:41:39: 2078.30
14/05/2022 - 16:41:40: 2078.30
14/05/2022 - 16:41:40: 2078.30
14/05/2022 - 16:41:40: 2078.20
14/05/2022 - 16:41:40: 2078.10
14/05/2022 - 16:41:40: 2078.10
14/05/2022 - 16:41:40: 2078.40
14/05/2022 - 16:41:41: 2078.10
14/05/2022 - 16:41:41: 2078.30
14/05/2022 - 16:41:41: 2078.2014/05/2022 - 16:41:41: 2078.20
14/05/2022 - 16:41:41: 2077.9014/05/2022 - 16:41:41: 2078.1014/05/2022 - 16:41:41: 2078.2014/05/2022 - 16:41:42: 20.7014/05/2022 - 16:41:42: 8.10
14/05/2022 - 16:41:42: 2078.30
14/05/2022 - 16:41:42: 2078.10
14/05/2022 - 16:41:42: 2078.00
14/05/2022 - 16:41:42: 2078.30
14/05/2022 - 16:41:43: 2078.30
14/05/2022 - 16:41:43: 2078.20
14/05/2022 - 16:41:43: 2078.00
14/05/2022 - 16:41:43: 2078.10
14/05/2022 - 16:41:43: 2078.20
14/05/2022 - 16:41:43: 2078.20
14/05/2022 - 16:41:43: 2078.00
14/05/2022 - 16:41:44: 2078.20
14/05/2022 - 16:41:44: 2078.20
14/05/2022 - 16:41:44: 2078.20
14/05/2022 - 16:41:44: 2078.10
14/05/2022 - 16:41:44: 2078.20
14/05/2022 - 16:41:44: 2078.20
14/05/2022 - 16:41:45: 2078.20
14/05/2022 - 16:41:45: 2078.10
14/05/2022 - 16:41:45: 2078.20
14/05/2022 - 16:41:45: 2078.10
14/05/2022 - 16:41:45: 2078.10
14/05/2022 - 16:41:45: 2078.00
14/05/2022 - 16:41:46: 2078.10
14/05/2022 - 16:41:46: 2078.20
14/05/2022 - 16:41:46: 2078.20
14/05/2022 - 16:41:46: 2078.30
14/05/2022 - 16:41:46: 2078.20
14/05/2022 - 16:41:46: 2078.20
14/05/2022 - 16:41:47: 2078.10
14/05/2022 - 16:41:47: 2078.20
14/05/2022 - 16:41:47: 2078.10
14/05/2022 - 16:41:47: 2078.40
14/05/2022 - 16:41:47: 2078.00
14/05/2022 - 16:41:47: 2078.10
14/05/2022 - 16:41:48: 2078.20
14/05/2022 - 16:41:48: 2078.20
14/05/2022 - 16:41:48: 2078.20
14/05/2022 - 16:41:48: 2078.10
14/05/2022 - 16:41:48: 0.20
14/05/2022 - 16:41:48: 78.10
14/05/2022 - 16:41:48: 2078.00
14/05/2022 - 16:41:49: 2078.10
14/05/2022 - 16:41:49: 2078.00
14/05/2022 - 16:41:49: 2078.10
14/05/2022 - 16:41:49: 2078.20
14/05/2022 - 16:41:49: 2078.10
14/05/2022 - 16:41:49: 2078.10
14/05/2022 - 16:41:50: 2078.20
14/05/2022 - 16:41:50: 2078.20
14/05/2022 - 16:41:50: 2078.10
14/05/2022 - 16:41:50: 2078.20
14/05/2022 - 16:41:50: 2078.20
14/05/2022 - 16:41:50: 2078.10
14/05/2022 - 16:41:51: 2078.30
14/05/2022 - 16:41:51: 2078.20
14/05/2022 - 16:41:51: 2078.00
14/05/2022 - 16:41:51: 2078.40
14/05/2022 - 16:41:51: 2078.20
14/05/2022 - 16:41:51: 2078.00
14/05/2022 - 16:41:52: 2078.10
14/05/2022 - 16:41:52: 2078.20
14/05/2022 - 16:41:52: 2078.30
14/05/2022 - 16:41:52: 2078.10
14/05/2022 - 16:41:52: 2078.30
14/05/2022 - 16:41:52: 2078.20
14/05/2022 - 16:41:53: 2078.10
14/05/2022 - 16:41:53: 2078.00
14/05/2022 - 16:41:53: 2.00
14/05/2022 - 16:41:53: 78.30
14/05/2022 - 16:41:53: 2078.30
14/05/2022 - 16:41:53: 2078.10
14/05/2022 - 16:41:53: 2078.00
14/05/2022 - 16:41:54: 2078.10
14/05/2022 - 16:41:54: 2078.20
14/05/2022 - 16:41:54: 2078.20
14/05/2022 - 16:41:54: 2078.10
14/05/2022 - 16:41:54: 2078.30
14/05/2022 - 16:41:54: 2078.10
14/05/2022 - 16:41:55: 2078.10
14/05/2022 - 16:41:55: 2078.30
14/05/2022 - 16:41:55: 2078.00
14/05/2022 - 16:41:55: 2077.90
14/05/2022 - 16:41:55: 2078.30
14/05/2022 - 16:41:55: 2078.10
14/05/2022 - 16:41:56: 2078.20
14/05/2022 - 16:41:56: 2078.20
14/05/2022 - 16:41:56: 2078.00
14/05/2022 - 16:41:56: 2078.10
14/05/2022 - 16:41:56: 2078.00
14/05/2022 - 16:41:56: 2078.10
14/05/2022 - 16:41:57: 2078.30
14/05/2022 - 16:41:57: 2078.10
14/05/2022 - 16:41:57: 2078.10
14/05/2022 - 16:41:57: 2078.10
14/05/2022 - 16:41:57: 2078.30
14/05/2022 - 16:41:57: 2078.10
14/05/2022 - 16:41:58: 2078.20
14/05/2022 - 16:41:58: 2078.10
14/05/2022 - 16:41:58: 2078.10
14/05/2022 - 16:41:58: 2078.10
14/05/2022 - 16:41:58: 2078.30
14/05/2022 - 16:41:58: 2078.20
14/05/2022 - 16:41:59: 2078.20
14/05/2022 - 16:41:59: 2078.20
14/05/2022 - 16:41:59: 2078.20
14/05/2022 - 16:41:59: 2078.10
14/05/2022 - 16:41:59: 2078.10
14/05/2022 - 16:41:59: 2078.40
14/05/2022 - 16:42:00: 2078.10
14/05/2022 - 16:42:00: 2078.10
14/05/2022 - 16:42:00: 2078.20
14/05/2022 - 16:42:00: 2078.20
14/05/2022 - 16:42:00: 2078.20
14/05/2022 - 16:42:00: 2078.20
14/05/2022 - 16:42:01: 2078.20
14/05/2022 - 16:42:01: 2078.40
14/05/2022 - 16:42:01: 2078.10
14/05/2022 - 16:42:01: 2078.10
14/05/2022 - 16:42:01: 2078.00
14/05/2022 - 16:42:01: 2078.20
14/05/2022 - 16:42:02: 2078.10
14/05/2022 - 16:42:02: 2078.20
14/05/2022 - 16:42:02: 2078.20
14/05/2022 - 16:42:02: 2078.30
14/05/2022 - 16:42:02: 2078.10
14/05/2022 - 16:42:02: 2078.30
14/05/2022 - 16:42:03: 2078.10
14/05/2022 - 16:42:03: 2078.10
14/05/2022 - 16:42:03: 2.00
14/05/2022 - 16:42:03: 78.20
14/05/2022 - 16:42:03: 2078.10
14/05/2022 - 16:42:03: 2078.10
14/05/2022 - 16:42:03: 2078.00
14/05/2022 - 16:42:04: 2078.30
14/05/2022 - 16:42:04: 2078.10
14/05/2022 - 16:42:04: 2078.10
14/05/2022 - 16:42:04: 2078.20
14/05/2022 - 16:42:04: 2078.20
14/05/2022 - 16:42:04: 2078.30
14/05/2022 - 16:42:05: 2078.20
14/05/2022 - 16:42:05: 2078.20
14/05/2022 - 16:42:05: 2078.10
14/05/2022 - 16:42:05: 2078.00
14/05/2022 - 16:42:05: 2078.10
14/05/2022 - 16:42:05: 2078.20
14/05/2022 - 16:42:06: 2078.20
14/05/2022 - 16:42:06: 2078.30
14/05/2022 - 16:42:06: 2078.10
14/05/2022 - 16:42:06: 2078.10
14/05/2022 - 16:42:06: 2078.00
14/05/2022 - 16:42:06: 2078.00
14/05/2022 - 16:42:07: 2078.10
14/05/2022 - 16:42:07: 2078.20
14/05/2022 - 16:42:07: 2078.00
14/05/2022 - 16:42:07: 2078.30
14/05/2022 - 16:42:07: 2078.20
14/05/2022 - 16:42:07: 2078.10
14/05/2022 - 16:42:08: 2078.10
14/05/2022 - 16:42:08: 2078.20
14/05/2022 - 16:42:08: 2078.20
14/05/2022 - 16:42:08: 2078.40
14/05/2022 - 16:42:08: 2078.20
14/05/2022 - 16:42:08: 2078.20
14/05/2022 - 16:42:09: 2078.10
14/05/2022 - 16:42:09: 2078.40
14/05/2022 - 16:42:09: 2078.10
14/05/2022 - 16:42:09: 2078.00
14/05/2022 - 16:42:09: 2078.00
14/05/2022 - 16:42:09: 2078.00
14/05/2022 - 16:42:10: 2078.20
14/05/2022 - 16:42:10: 2078.10
14/05/2022 - 16:42:10: 2078.10
14/05/2022 - 16:42:10: 2078.10
14/05/2022 - 16:42:10: 2078.00
14/05/2022 - 16:42:10: 2078.20
14/05/2022 - 16:42:11: 2078.10
14/05/2022 - 16:42:11: 2078.30
14/05/2022 - 16:42:11: 2078.20
14/05/2022 - 16:42:11: 2078.20
14/05/2022 - 16:42:11: 2078.20
14/05/2022 - 16:42:11: 2078.20
14/05/2022 - 16:42:12: 2078.30
14/05/2022 - 16:42:12: 2078.30
14/05/2022 - 16:42:12: 2078.30
14/05/2022 - 16:42:12: 2078.10
14/05/2022 - 16:42:12: 2078.10
14/05/2022 - 16:42:12: 2078.10
14/05/2022 - 16:42:13: 2078.10
14/05/2022 - 16:42:13: 2078.10
14/05/2022 - 16:42:13: 2078.30
14/05/2022 - 16:42:13: 2078.10
14/05/2022 - 16:42:13: 2078.20
14/05/2022 - 16:42:13: 2078.20
14/05/2022 - 16:42:14: 2078.10
14/05/2022 - 16:42:14: 2078.10
14/05/2022 - 16:42:14: 2078.00
14/05/2022 - 16:42:14: 2078.10
14/05/2022 - 16:42:14: 2078.10
14/05/2022 - 16:42:14: 2078.10
14/05/2022 - 16:42:15: 2078.20
14/05/2022 - 16:42:15: 2078.00
14/05/2022 - 16:42:15: 2078.00
14/05/2022 - 16:42:15: 2078.00
14/05/2022 - 16:42:15: 2078.00
14/05/2022 - 16:42:15: 2078.00
14/05/2022 - 16:42:16: 2078.20
14/05/2022 - 16:42:16: 2078.30
14/05/2022 - 16:42:16: 20.70
14/05/2022 - 16:42:16: 8.20
14/05/2022 - 16:42:16: 2078.10
14/05/2022 - 16:42:16: 2078.20
14/05/2022 - 16:42:16: 2078.10
14/05/2022 - 16:42:17: 2078.20
14/05/2022 - 16:42:17: 2078.00
14/05/2022 - 16:42:17: 2078.00
14/05/2022 - 16:42:17: 2078.10
14/05/2022 - 16:42:17: 2078.30
14/05/2022 - 16:42:17: 2078.10
14/05/2022 - 16:42:18: 2078.20
14/05/2022 - 16:42:18: 2078.10
14/05/2022 - 16:42:18: 2078.10
14/05/2022 - 16:42:18: 2078.20
14/05/2022 - 16:42:18: 2078.20
14/05/2022 - 16:42:18: 2078.20
14/05/2022 - 16:42:19: 2078.20
14/05/2022 - 16:42:19: 2078.30
14/05/2022 - 16:42:19: 2078.20
14/05/2022 - 16:42:19: 2078.30
14/05/2022 - 16:42:19: 2077.90
14/05/2022 - 16:42:19: 2078.10
14/05/2022 - 16:42:20: 2078.10
14/05/2022 - 16:42:20: 2078.10
14/05/2022 - 16:42:20: 2078.00
14/05/2022 - 16:42:20: 0.10
14/05/2022 - 16:42:20: 2078.30
14/05/2022 - 16:42:20: 2078.10
14/05/2022 - 16:42:21: 2078.20
14/05/2022 - 16:42:21: 2078.20
14/05/2022 - 16:42:21: 2078.00
14/05/2022 - 16:42:21: 2078.30
14/05/2022 - 16:42:21: 2078.10
14/05/2022 - 16:42:21: 2078.20
14/05/2022 - 16:42:22: 2078.20
14/05/2022 - 16:42:22: 2078.00
14/05/2022 - 16:42:22: 2078.30
14/05/2022 - 16:42:22: 2078.30
14/05/2022 - 16:42:22: 2078.30
14/05/2022 - 16:42:22: 2078.20
14/05/2022 - 16:42:23: 2078.20
14/05/2022 - 16:42:23: 2078.10
14/05/2022 - 16:42:23: 2078.10
14/05/2022 - 16:42:23: 2078.00
14/05/2022 - 16:42:23: 2078.10
14/05/2022 - 16:42:23: 2078.20
14/05/2022 - 16:42:24: 2078.00
14/05/2022 - 16:42:24: 2078.20
14/05/2022 - 16:42:24: 2078.20
14/05/2022 - 16:42:24: 2078.20
14/05/2022 - 16:42:24: 2078.00
14/05/2022 - 16:42:24: 2078.30
14/05/2022 - 16:42:25: 2077.90
14/05/2022 - 16:42:25: 2078.00
14/05/2022 - 16:42:25: 2078.20
14/05/2022 - 16:42:25: 2078.30
14/05/2022 - 16:42:25: 2077.90
14/05/2022 - 16:42:25: 2078.10
14/05/2022 - 16:42:26: 2078.10
14/05/2022 - 16:42:26: 2078.10
14/05/2022 - 16:42:26: 2078.20
14/05/2022 - 16:42:26: 2.00
14/05/2022 - 16:42:26: 78.10
14/05/2022 - 16:42:26: 2078.30
14/05/2022 - 16:42:26: 2078.10
14/05/2022 - 16:42:27: 2078.20
14/05/2022 - 16:42:27: 2078.20
14/05/2022 - 16:42:27: 2078.20
14/05/2022 - 16:42:27: 2078.10
14/05/2022 - 16:42:27: 2078.10
14/05/2022 - 16:42:27: 2078.20
14/05/2022 - 16:42:28: 2078.10
14/05/2022 - 16:42:28: 2078.20
14/05/2022 - 16:42:28: 2078.00
14/05/2022 - 16:42:28: 2078.20
14/05/2022 - 16:42:28: 2078.30
14/05/2022 - 16:42:28: 2078.30
14/05/2022 - 16:42:29: 2078.10
14/05/2022 - 16:42:29: 2078.30
14/05/2022 - 16:42:29: 2078.30
14/05/2022 - 16:42:29: 2078.00
14/05/2022 - 16:42:29: 2078.00
14/05/2022 - 16:42:29: 2078.20
14/05/2022 - 16:42:30: 2078.00
14/05/2022 - 16:42:30: 2078.20
14/05/2022 - 16:42:30: 2078.20
14/05/2022 - 16:42:30: 2078.30
14/05/2022 - 16:42:30: 2078.30
14/05/2022 - 16:42:30: 2078.20
14/05/2022 - 16:42:31: 2078.10
14/05/2022 - 16:42:31: 2077.90
14/05/2022 - 16:42:31: 2078.20
14/05/2022 - 16:42:31: 2078.30
14/05/2022 - 16:42:31: 2078.20
14/05/2022 - 16:42:31: 2078.10
14/05/2022 - 16:42:32: 2078.1014/05/2022 - 16:42:32: 2078.20
14/05/2022 - 16:42:32: 2078.2014/05/2022 - 16:42:32: 2078.1014/05/2022 - 16:42:32: 2078.0014/05/2022 - 16:42:32: 2078.10
14/05/2022 - 16:42:33: 2078.20
14/05/2022 - 16:42:33: 2078.00
14/05/2022 - 16:42:33: 2078.20
14/05/2022 - 16:42:33: 2078.10
14/05/2022 - 16:42:33: 2078.10
14/05/2022 - 16:42:33: 2078.40
14/05/2022 - 16:42:34: 2078.10
14/05/2022 - 16:42:34: 2078.10
14/05/2022 - 16:42:34: 2078.10
14/05/2022 - 16:42:34: 2078.00
14/05/2022 - 16:42:34: 2078.20
14/05/2022 - 16:42:34: 2078.00
14/05/2022 - 16:42:35: 2078.00
14/05/2022 - 16:42:35: 2078.30
14/05/2022 - 16:42:35: 2078.30
14/05/2022 - 16:42:35: 2078.10
14/05/2022 - 16:42:35: 2078.10
14/05/2022 - 16:42:35: 2078.20
14/05/2022 - 16:42:36: 2078.10
14/05/2022 - 16:42:36: 2078.10
14/05/2022 - 16:42:36: 2078.10
14/05/2022 - 16:42:36: 2078.30
14/05/2022 - 16:42:36: 2078.30
14/05/2022 - 16:42:36: 2078.10
14/05/2022 - 16:42:37: 2078.20
14/05/2022 - 16:42:37: 2078.20
14/05/2022 - 16:42:37: 2078.30
14/05/2022 - 16:42:37: 2078.10
14/05/2022 - 16:42:37: 2078.20
14/05/2022 - 16:42:37: 2078.30
14/05/2022 - 16:42:38: 2078.30
14/05/2022 - 16:42:38: 2077.90
14/05/2022 - 16:42:38: 2078.10
14/05/2022 - 16:42:38: 2078.00
14/05/2022 - 16:42:38: 2078.50
14/05/2022 - 16:42:38: 2.00
14/05/2022 - 16:42:38: 78.00
14/05/2022 - 16:42:39: 2078.00
14/05/2022 - 16:42:39: 2078.00
14/05/2022 - 16:42:39: 2078.20
14/05/2022 - 16:42:39: 2078.20
14/05/2022 - 16:42:39: 2078.10
14/05/2022 - 16:42:39: 2077.90
14/05/2022 - 16:42:40: 2078.30
14/05/2022 - 16:42:40: 0.20
14/05/2022 - 16:42:40: 78.20
14/05/2022 - 16:42:40: 2078.00
14/05/2022 - 16:42:40: 2078.0014/05/2022 - 16:42:40: 2078.20
14/05/2022 - 16:42:40: 2078.3014/05/2022 - 16:42:41: 2078.1014/05/2022 - 16:42:41: 2078.1014/05/2022 - 16:42:41: 2078.10
14/05/2022 - 16:42:41: 2078.10
14/05/2022 - 16:42:41: 2078.00
14/05/2022 - 16:42:41: 0.20
14/05/2022 - 16:42:41: 78.20
14/05/2022 - 16:42:42: 2078.20
14/05/2022 - 16:42:42: 2078.20
14/05/2022 - 16:42:42: 2078.20
14/05/2022 - 16:42:42: 2078.20
14/05/2022 - 16:42:42: 2078.30
14/05/2022 - 16:42:42: 2078.30
14/05/2022 - 16:42:43: 2078.00
14/05/2022 - 16:42:43: 2078.10
14/05/2022 - 16:42:43: 2078.20
14/05/2022 - 16:42:43: 2078.10
14/05/2022 - 16:42:43: 2078.30
14/05/2022 - 16:42:43: 2077.90
14/05/2022 - 16:42:44: 2078.00
14/05/2022 - 16:42:44: 2078.30
14/05/2022 - 16:42:44: 2078.20
14/05/2022 - 16:42:44: 2078.20
14/05/2022 - 16:42:44: 2078.30
14/05/2022 - 16:42:44: 2078.40
14/05/2022 - 16:42:45: 2078.20
14/05/2022 - 16:42:45: 2078.00
14/05/2022 - 16:42:45: 2078.10
14/05/2022 - 16:42:45: 2078.10
14/05/2022 - 16:42:45: 2078.20
14/05/2022 - 16:42:45: 2078.20
14/05/2022 - 16:42:46: 2078.10
14/05/2022 - 16:42:46: 2078.10
14/05/2022 - 16:42:46: 2078.30
14/05/2022 - 16:42:46: 2078.00
14/05/2022 - 16:42:46: 2078.00
14/05/2022 - 16:42:46: 2078.30
14/05/2022 - 16:42:46: 2078.10
14/05/2022 - 16:42:47: 2078.10
14/05/2022 - 16:42:47: 2078.20
14/05/2022 - 16:42:47: 2078.30
14/05/2022 - 16:42:47: 2078.00
14/05/2022 - 16:42:47: 2078.30
14/05/2022 - 16:42:47: 2078.10
14/05/2022 - 16:42:48: 2078.00
14/05/2022 - 16:42:48: 2078.10
14/05/2022 - 16:42:48: 2078.10
14/05/2022 - 16:42:48: 2078.10
14/05/2022 - 16:42:48: 2078.10
14/05/2022 - 16:42:48: 2078.20
14/05/2022 - 16:42:49: 2078.00
14/05/2022 - 16:42:49: 2078.10
14/05/2022 - 16:42:49: 2078.20
14/05/2022 - 16:42:49: 2078.10
14/05/2022 - 16:42:49: 2078.20
14/05/2022 - 16:42:49: 207.80
14/05/2022 - 16:42:49: 0.10
14/05/2022 - 16:42:50: 2078.20
14/05/2022 - 16:42:50: 2078.20
14/05/2022 - 16:42:50: 2078.30
14/05/2022 - 16:42:50: 2078.10
14/05/2022 - 16:42:50: 2078.20
14/05/2022 - 16:42:50: 2078.00
14/05/2022 - 16:42:51: 2078.20
14/05/2022 - 16:42:51: 2078.10
14/05/2022 - 16:42:51: 2077.90
14/05/2022 - 16:42:51: 2078.20
14/05/2022 - 16:42:51: 2078.20
14/05/2022 - 16:42:51: 2078.10
14/05/2022 - 16:42:52: 2078.30
14/05/2022 - 16:42:52: 2078.10
14/05/2022 - 16:42:52: 2078.10
14/05/2022 - 16:42:52: 2077.90
14/05/2022 - 16:42:52: 2078.10
14/05/2022 - 16:42:52: 2078.10
14/05/2022 - 16:42:53: 2078.10
14/05/2022 - 16:42:53: 2078.10
14/05/2022 - 16:42:53: 2078.00
14/05/2022 - 16:42:53: 2078.20
14/05/2022 - 16:42:53: 2078.30
14/05/2022 - 16:42:53: 2078.10
14/05/2022 - 16:42:54: 2078.10
14/05/2022 - 16:42:54: 2078.10
14/05/2022 - 16:42:54: 2078.20
14/05/2022 - 16:42:54: 2078.30
14/05/2022 - 16:42:54: 2078.20
14/05/2022 - 16:42:54: 2078.10
14/05/2022 - 16:42:55: 2078.20
14/05/2022 - 16:42:55: 2078.10
14/05/2022 - 16:42:55: 2078.20
14/05/2022 - 16:42:55: 2078.20
14/05/2022 - 16:42:55: 2078.20
14/05/2022 - 16:42:55: 2078.00
14/05/2022 - 16:42:56: 2078.10
14/05/2022 - 16:42:56: 2078.00
14/05/2022 - 16:42:56: 2078.30
14/05/2022 - 16:42:56: 2078.20
14/05/2022 - 16:42:56: 2078.10
14/05/2022 - 16:42:56: 2078.30
14/05/2022 - 16:42:57: 2078.50
14/05/2022 - 16:42:57: 2078.10
14/05/2022 - 16:42:57: 2078.00
14/05/2022 - 16:42:57: 20.70
14/05/2022 - 16:42:57: 8.20
14/05/2022 - 16:42:57: 2078.10
14/05/2022 - 16:42:57: 2078.10
14/05/2022 - 16:42:58: 2078.20
14/05/2022 - 16:42:58: 2078.10
14/05/2022 - 16:42:58: 2078.10
14/05/2022 - 16:42:58: 2078.10
14/05/2022 - 16:42:58: 207.80
14/05/2022 - 16:42:58: 0.20
14/05/2022 - 16:42:58: 2078.30
14/05/2022 - 16:42:59: 2078.00
14/05/2022 - 16:42:59: 2078.00
14/05/2022 - 16:42:59: 2078.10
14/05/2022 - 16:42:59: 2078.20
14/05/2022 - 16:42:59: 2078.30
14/05/2022 - 16:42:59: 2078.10
14/05/2022 - 16:43:00: 2078.00
14/05/2022 - 16:43:00: 2078.20
14/05/2022 - 16:43:00: 2078.00
14/05/2022 - 16:43:00: 2078.20
14/05/2022 - 16:43:00: 2078.10
14/05/2022 - 16:43:00: 2078.20
14/05/2022 - 16:43:01: 2078.1014/05/2022 - 16:43:01: 2078.10
14/05/2022 - 16:43:01: 2078.2014/05/2022 - 16:43:01: 2078.2014/05/2022 - 16:43:01: 2078.0014/05/2022 - 16:43:01: 2078.00
14/05/2022 - 16:43:02: 2078.20
14/05/2022 - 16:43:02: 2078.00
14/05/2022 - 16:43:02: 2078.20
14/05/2022 - 16:43:02: 2078.00
14/05/2022 - 16:43:02: 2078.20
14/05/2022 - 16:43:02: 2078.10
14/05/2022 - 16:43:03: 2078.20
14/05/2022 - 16:43:03: 2078.20
14/05/2022 - 16:43:03: 2078.10
14/05/2022 - 16:43:03: 2078.20
14/05/2022 - 16:43:03: 2078.30
14/05/2022 - 16:43:03: 2078.10
14/05/2022 - 16:43:04: 2078.20
14/05/2022 - 16:43:04: 2078.30
14/05/2022 - 16:43:04: 2078.10
14/05/2022 - 16:43:04: 2078.20
14/05/2022 - 16:43:04: 2.00
14/05/2022 - 16:43:04: 78.20
14/05/2022 - 16:43:04: 2077.90
14/05/2022 - 16:43:05: 2078.10
14/05/2022 - 16:43:05: 2078.20
14/05/2022 - 16:43:05: 2078.20
14/05/2022 - 16:43:05: 2078.00
14/05/2022 - 16:43:05: 2078.20
14/05/2022 - 16:43:05: 2077.90
14/05/2022 - 16:43:06: 2078.00
14/05/2022 - 16:43:06: 2078.10
14/05/2022 - 16:43:06: 2078.30
14/05/2022 - 16:43:06: 2078.10
14/05/2022 - 16:43:06: 2078.20
14/05/2022 - 16:43:06: 2078.10
14/05/2022 - 16:43:07: 2078.20
14/05/2022 - 16:43:07: 2077.90
14/05/2022 - 16:43:07: 2078.20
14/05/2022 - 16:43:07: 2078.00
14/05/2022 - 16:43:07: 2078.30
14/05/2022 - 16:43:07: 2078.30
14/05/2022 - 16:43:08: 2078.10
14/05/2022 - 16:43:08: 2078.20
14/05/2022 - 16:43:08: 2078.00
14/05/2022 - 16:43:08: 2078.2014/05/2022 - 16:43:08: 2078.10
14/05/2022 - 16:43:08: 2078.0014/05/2022 - 16:43:09: 2077.9014/05/2022 - 16:43:09: 2078.1014/05/2022 - 16:43:09: 2078.10
14/05/2022 - 16:43:09: 2078.00
14/05/2022 - 16:43:09: 2078.10
14/05/2022 - 16:43:09: 2078.00
14/05/2022 - 16:43:10: 2078.00
14/05/2022 - 16:43:10: 2078.20
14/05/2022 - 16:43:10: 2078.20
14/05/2022 - 16:43:10: 2078.0014/05/2022 - 16:43:10: 2078.10
14/05/2022 - 16:43:10: 2078.3014/05/2022 - 16:43:11: 2078.0014/05/2022 - 16:43:11: 2078.0014/05/2022 - 16:43:11: 2077.90
14/05/2022 - 16:43:11: 2078.20
14/05/2022 - 16:43:11: 2077.90
14/05/2022 - 16:43:11: 2.00
14/05/2022 - 16:43:11: 78.10
14/05/2022 - 16:43:12: 2078.20
14/05/2022 - 16:43:12: 2078.30
14/05/2022 - 16:43:12: 2078.20
14/05/2022 - 16:43:12: 2078.00
14/05/2022 - 16:43:12: 2078.10
14/05/2022 - 16:43:12: 2078.10
14/05/2022 - 16:43:13: 2077.90
14/05/2022 - 16:43:13: 2078.20
14/05/2022 - 16:43:13: 2078.00
14/05/2022 - 16:43:13: 2078.00
14/05/2022 - 16:43:13: 2078.30
14/05/2022 - 16:43:13: 2078.30
14/05/2022 - 16:43:14: 2078.10
14/05/2022 - 16:43:14: 2078.20
14/05/2022 - 16:43:14: 2078.10
14/05/2022 - 16:43:14: 2078.20
14/05/2022 - 16:43:14: 2078.00
14/05/2022 - 16:43:14: 2078.20
14/05/2022 - 16:43:15: 2078.10
14/05/2022 - 16:43:15: 2078.20
14/05/2022 - 16:43:15: 2078.00
14/05/2022 - 16:43:15: 2078.20
14/05/2022 - 16:43:15: 2078.00
14/05/2022 - 16:43:15: 2077.90
14/05/2022 - 16:43:16: 2078.10
14/05/2022 - 16:43:16: 2078.20
14/05/2022 - 16:43:16: 2078.10
14/05/2022 - 16:43:16: 2078.00
14/05/2022 - 16:43:16: 2078.40
14/05/2022 - 16:43:16: 2078.00
14/05/2022 - 16:43:17: 2078.40
14/05/2022 - 16:43:17: 2078.10
14/05/2022 - 16:43:17: 2078.30
14/05/2022 - 16:43:17: 2077.90
14/05/2022 - 16:43:17: 2078.00
14/05/2022 - 16:43:17: 2078.10
14/05/2022 - 16:43:18: 2078.00
14/05/2022 - 16:43:18: 2078.00
14/05/2022 - 16:43:18: 2078.10
14/05/2022 - 16:43:18: 2078.10
14/05/2022 - 16:43:18: 2078.30
14/05/2022 - 16:43:18: 2078.20
14/05/2022 - 16:43:19: 2078.00
14/05/2022 - 16:43:19: 2078.00
14/05/2022 - 16:43:19: 2078.30
14/05/2022 - 16:43:19: 2078.30
14/05/2022 - 16:43:19: 2078.20
14/05/2022 - 16:43:19: 2078.10
14/05/2022 - 16:43:20: 2078.10
14/05/2022 - 16:43:20: 2078.20
14/05/2022 - 16:43:20: 2078.10
14/05/2022 - 16:43:20: 2078.10
14/05/2022 - 16:43:20: 2078.20
14/05/2022 - 16:43:20: 2077.90
14/05/2022 - 16:43:21: 2078.10
14/05/2022 - 16:43:21: 2078.10
14/05/2022 - 16:43:21: 2078.10
14/05/2022 - 16:43:21: 2078.10
14/05/2022 - 16:43:21: 2078.20
14/05/2022 - 16:43:21: 2078.20
14/05/2022 - 16:43:22: 2078.20
14/05/2022 - 16:43:22: 2077.90
14/05/2022 - 16:43:22: 2078.20
14/05/2022 - 16:43:22: 2078.20
14/05/2022 - 16:43:22: 2078.20
14/05/2022 - 16:43:22: 2078.20
14/05/2022 - 16:43:23: 2077.90
14/05/2022 - 16:43:23: 2078.20
14/05/2022 - 16:43:23: 2078.20
14/05/2022 - 16:43:23: 2078.10
14/05/2022 - 16:43:23: 2078.30
14/05/2022 - 16:43:23: 2078.20
14/05/2022 - 16:43:24: 2078.10
14/05/2022 - 16:43:24: 2078.10
14/05/2022 - 16:43:24: 2078.40
14/05/2022 - 16:43:24: 2078.20
14/05/2022 - 16:43:24: 2078.00
14/05/2022 - 16:43:24: 2078.00
14/05/2022 - 16:43:25: 2078.10
14/05/2022 - 16:43:25: 2078.20
14/05/2022 - 16:43:25: 2078.00
14/05/2022 - 16:43:25: 2078.20
14/05/2022 - 16:43:25: 2078.10
14/05/2022 - 16:43:25: 2078.20
14/05/2022 - 16:43:26: 2.00
14/05/2022 - 16:43:26: 78.10
14/05/2022 - 16:43:26: 2078.30
14/05/2022 - 16:43:26: 2078.10
14/05/2022 - 16:43:26: 2078.00
14/05/2022 - 16:43:26: 2078.20
14/05/2022 - 16:43:26: 2078.00
14/05/2022 - 16:43:27: 2078.00
14/05/2022 - 16:43:27: 2078.00
14/05/2022 - 16:43:27: 2078.10
14/05/2022 - 16:43:27: 2078.10
14/05/2022 - 16:43:27: 2078.30
14/05/2022 - 16:43:27: 2078.10
14/05/2022 - 16:43:28: 2078.00
14/05/2022 - 16:43:28: 2078.10
14/05/2022 - 16:43:28: 0.10
14/05/2022 - 16:43:28: 2078.00
14/05/2022 - 16:43:28: 2078.20
14/05/2022 - 16:43:28: 2078.00
14/05/2022 - 16:43:29: 2078.00
14/05/2022 - 16:43:29: 2078.30
14/05/2022 - 16:43:29: 2078.20
14/05/2022 - 16:43:29: 20.7014/05/2022 - 16:43:29: 8.2014/05/2022 - 16:43:29: 2078.30
14/05/2022 - 16:43:29: 2078.2014/05/2022 - 16:43:30: 2078.2014/05/2022 - 16:43:30: 2078.1014/05/2022 - 16:43:30: 2078.00
14/05/2022 - 16:43:30: 2078.10
14/05/2022 - 16:43:30: 2078.0014/05/2022 - 16:43:30: 2078.20
14/05/2022 - 16:43:31: 2078.2014/05/2022 - 16:43:31: 2078.2014/05/2022 - 16:43:31: 2078.1014/05/2022 - 16:43:31: 2078.10
14/05/2022 - 16:43:31: 2078.10
14/05/2022 - 16:43:31: 207.80
14/05/2022 - 16:43:32: 2078.20
14/05/2022 - 16:43:32: 2078.10
14/05/2022 - 16:43:32: 2078.00
14/05/2022 - 16:43:32: 2078.20
14/05/2022 - 16:43:32: 2078.10
14/05/2022 - 16:43:32: 2078.20
14/05/2022 - 16:43:33: 2078.10
14/05/2022 - 16:43:33: 2078.10
14/05/2022 - 16:43:33: 2078.20
14/05/2022 - 16:43:33: 2078.20
14/05/2022 - 16:43:33: 2077.90
14/05/2022 - 16:43:33: 2078.00
14/05/2022 - 16:43:34: 2078.00
14/05/2022 - 16:43:34: 2077.90
14/05/2022 - 16:43:34: 2078.40
14/05/2022 - 16:43:34: 2078.00
14/05/2022 - 16:43:34: 2078.00
14/05/2022 - 16:43:34: 2078.00
14/05/2022 - 16:43:35: 2077.90
14/05/2022 - 16:43:35: 2078.00
14/05/2022 - 16:43:35: 2078.10
14/05/2022 - 16:43:35: 2078.20
14/05/2022 - 16:43:35: 2078.00
14/05/2022 - 16:43:35: 2078.00
14/05/2022 - 16:43:36: 2078.10
14/05/2022 - 16:43:36: 2078.20
14/05/2022 - 16:43:36: 2078.20
14/05/2022 - 16:43:36: 2078.20
14/05/2022 - 16:43:36: 2078.00
14/05/2022 - 16:43:36: 2078.00
14/05/2022 - 16:43:37: 2078.20
14/05/2022 - 16:43:37: 2078.10
14/05/2022 - 16:43:37: 2078.10
14/05/2022 - 16:43:37: 2078.20
14/05/2022 - 16:43:37: 2077.90
14/05/2022 - 16:43:37: 2078.10
14/05/2022 - 16:43:38: 2078.00
14/05/2022 - 16:43:38: 2078.20
14/05/2022 - 16:43:38: 2078.30
14/05/2022 - 16:43:38: 0.10
14/05/2022 - 16:43:38: 2078.20
14/05/2022 - 16:43:38: 2078.00
14/05/2022 - 16:43:39: 2078.10
14/05/2022 - 16:43:39: 2078.00
14/05/2022 - 16:43:39: 2078.20
14/05/2022 - 16:43:39: 2078.00
14/05/2022 - 16:43:39: 2078.00
14/05/2022 - 16:43:39: 2078.20
14/05/2022 - 16:43:40: 2078.30
14/05/2022 - 16:43:40: 2078.10
14/05/2022 - 16:43:40: 2078.10
14/05/2022 - 16:43:40: 2078.00
14/05/2022 - 16:43:40: 2078.00
14/05/2022 - 16:43:40: 2078.10
14/05/2022 - 16:43:41: 2078.20
14/05/2022 - 16:43:41: 2078.00
14/05/2022 - 16:43:41: 2078.00
14/05/2022 - 16:43:41: 2078.00
14/05/2022 - 16:43:41: 2078.30
14/05/2022 - 16:43:41: 2077.80
14/05/2022 - 16:43:42: 2078.10
14/05/2022 - 16:43:42: 2078.00
14/05/2022 - 16:43:42: 2078.20
14/05/2022 - 16:43:42: 2078.10
14/05/2022 - 16:43:42: 2078.10
14/05/2022 - 16:43:42: 2077.90
14/05/2022 - 16:43:42: 2078.00
14/05/2022 - 16:43:43: 2077.80
14/05/2022 - 16:43:43: 2078.20
14/05/2022 - 16:43:43: 2078.20
14/05/2022 - 16:43:43: 2078.20
14/05/2022 - 16:43:43: 2078.20
14/05/2022 - 16:43:44: 2078.10
14/05/2022 - 16:43:44: 2078.10
14/05/2022 - 16:43:44: 2078.20
14/05/2022 - 16:43:44: 2078.00
14/05/2022 - 16:43:44: 2078.10
14/05/2022 - 16:43:44: 2078.00
14/05/2022 - 16:43:44: 2078.10
14/05/2022 - 16:43:45: 2078.00
14/05/2022 - 16:43:45: 2078.40
14/05/2022 - 16:43:45: 2078.20
14/05/2022 - 16:43:45: 2078.10
14/05/2022 - 16:43:45: 2078.10
14/05/2022 - 16:43:45: 2077.90
14/05/2022 - 16:43:46: 2078.20
14/05/2022 - 16:43:46: 2078.10
14/05/2022 - 16:43:46: 2078.10
14/05/2022 - 16:43:46: 2078.00
14/05/2022 - 16:43:46: 2078.00
14/05/2022 - 16:43:46: 2077.90
14/05/2022 - 16:43:47: 2078.10
14/05/2022 - 16:43:47: 2078.00
14/05/2022 - 16:43:47: 2077.90
14/05/2022 - 16:43:47: 2078.00
14/05/2022 - 16:43:47: 2078.20
14/05/2022 - 16:43:47: 2078.10
14/05/2022 - 16:43:48: 2078.10
14/05/2022 - 16:43:48: 2078.30
14/05/2022 - 16:43:48: 2078.10
14/05/2022 - 16:43:48: 2078.30
14/05/2022 - 16:43:48: 2078.00
14/05/2022 - 16:43:48: 2078.00
14/05/2022 - 16:43:49: 2078.00
14/05/2022 - 16:43:49: 2078.00
14/05/2022 - 16:43:49: 2078.10
14/05/2022 - 16:43:49: 207.80
14/05/2022 - 16:43:49: 2078.00
14/05/2022 - 16:43:49: 2078.00
14/05/2022 - 16:43:50: 2078.00
14/05/2022 - 16:43:50: 2078.10
14/05/2022 - 16:43:50: 2077.90
14/05/2022 - 16:43:50: 2077.80
14/05/2022 - 16:43:50: 2077.90
14/05/2022 - 16:43:50: 2078.00
14/05/2022 - 16:43:51: 2078.00
14/05/2022 - 16:43:51: 2078.20
14/05/2022 - 16:43:51: 20.70
14/05/2022 - 16:43:51: 8.00
14/05/2022 - 16:43:51: 2078.00
14/05/2022 - 16:43:51: 2078.00
14/05/2022 - 16:43:51: 2078.10
14/05/2022 - 16:43:52: 2078.20
14/05/2022 - 16:43:52: 2078.00
14/05/2022 - 16:43:52: 2078.20
14/05/2022 - 16:43:52: 2078.00
14/05/2022 - 16:43:52: 2078.0014/05/2022 - 16:43:52: 2078.10
14/05/2022 - 16:43:53: 2078.1014/05/2022 - 16:43:53: 2077.9014/05/2022 - 16:43:53: 2078.1014/05/2022 - 16:43:53: 2078.00
14/05/2022 - 16:43:53: 2.0014/05/2022 - 16:43:53: 78.10
14/05/2022 - 16:43:53: 2078.10
14/05/2022 - 16:43:54: 2078.00
14/05/2022 - 16:43:54: 2078.00
14/05/2022 - 16:43:54: 2078.00
14/05/2022 - 16:43:54: 2078.00
14/05/2022 - 16:43:54: 2078.10
14/05/2022 - 16:43:54: 2078.00
14/05/2022 - 16:43:55: 0.20
14/05/2022 - 16:43:55: 78.10
14/05/2022 - 16:43:55: 2078.20
14/05/2022 - 16:43:55: 2078.10
14/05/2022 - 16:43:55: 2078.10
14/05/2022 - 16:43:55: 2078.10
14/05/2022 - 16:43:55: 2077.90
14/05/2022 - 16:43:56: 2078.00
14/05/2022 - 16:43:56: 2078.30
14/05/2022 - 16:43:56: 2078.10
14/05/2022 - 16:43:56: 2078.10
14/05/2022 - 16:43:56: 20.70
14/05/2022 - 16:43:56: 8.20
14/05/2022 - 16:43:56: 2078.20
14/05/2022 - 16:43:57: 2078.10
14/05/2022 - 16:43:57: 2078.20
14/05/2022 - 16:43:57: 2077.90
14/05/2022 - 16:43:57: 2078.10
14/05/2022 - 16:43:57: 2078.20
14/05/2022 - 16:43:57: 2078.3014/05/2022 - 16:43:58: 2078.20
14/05/2022 - 16:43:58: 2078.2014/05/2022 - 16:43:58: 2078.1014/05/2022 - 16:43:58: 2077.9014/05/2022 - 16:43:58: 2078.10
14/05/2022 - 16:43:58: 2078.10
14/05/2022 - 16:43:59: 2078.00
14/05/2022 - 16:43:59: 2078.30
14/05/2022 - 16:43:59: 2078.00
14/05/2022 - 16:43:59: 2078.10
14/05/2022 - 16:43:59: 2078.00
14/05/2022 - 16:43:59: 2078.00
14/05/2022 - 16:44:00: 2078.30
14/05/2022 - 16:44:00: 2077.90
14/05/2022 - 16:44:00: 2078.10
14/05/2022 - 16:44:00: 2078.00
14/05/2022 - 16:44:00: 2078.10
14/05/2022 - 16:44:00: 2078.00
14/05/2022 - 16:44:01: 2078.20
14/05/2022 - 16:44:01: 2078.20
14/05/2022 - 16:44:01: 2077.90
14/05/2022 - 16:44:01: 2078.10
14/05/2022 - 16:44:01: 2077.90
14/05/2022 - 16:44:01: 2078.00
14/05/2022 - 16:44:02: 2078.40
14/05/2022 - 16:44:02: 2078.30
14/05/2022 - 16:44:02: 2078.00
14/05/2022 - 16:44:02: 2078.10
14/05/2022 - 16:44:02: 2077.90
14/05/2022 - 16:44:02: 2078.20
14/05/2022 - 16:44:03: 2078.00
14/05/2022 - 16:44:03: 2078.20
14/05/2022 - 16:44:03: 2078.10
14/05/2022 - 16:44:03: 2078.30
14/05/2022 - 16:44:03: 2078.20
14/05/2022 - 16:44:03: 2078.00
14/05/2022 - 16:44:04: 2078.10
14/05/2022 - 16:44:04: 2078.20
14/05/2022 - 16:44:04: 2078.10
14/05/2022 - 16:44:04: 2078.30
14/05/2022 - 16:44:04: 2078.20
14/05/2022 - 16:44:04: 2078.20
14/05/2022 - 16:44:05: 2078.10
14/05/2022 - 16:44:05: 2078.10
14/05/2022 - 16:44:05: 2078.00
14/05/2022 - 16:44:05: 2078.00
14/05/2022 - 16:44:05: 2077.90
14/05/2022 - 16:44:05: 2078.20
14/05/2022 - 16:44:06: 2078.10
14/05/2022 - 16:44:06: 2078.10
14/05/2022 - 16:44:06: 2078.00
14/05/2022 - 16:44:06: 2078.00
14/05/2022 - 16:44:06: 2078.20
14/05/2022 - 16:44:06: 2078.10
14/05/2022 - 16:44:07: 2077.90
14/05/2022 - 16:44:07: 2077.90
14/05/2022 - 16:44:07: 2078.00
14/05/2022 - 16:44:07: 2078.00
14/05/2022 - 16:44:07: 2077.90
14/05/2022 - 16:44:07: 2078.10
14/05/2022 - 16:44:08: 2078.10
14/05/2022 - 16:44:08: 2077.90
14/05/2022 - 16:44:08: 2078.00
14/05/2022 - 16:44:08: 2078.10
14/05/2022 - 16:44:08: 2077.90
14/05/2022 - 16:44:08: 2078.30
14/05/2022 - 16:44:09: 2078.00
14/05/2022 - 16:44:09: 0.20
14/05/2022 - 16:44:09: 78.00
14/05/2022 - 16:44:09: 2078.00
14/05/2022 - 16:44:09: 2077.90
14/05/2022 - 16:44:09: 2.00
14/05/2022 - 16:44:09: 78.10
14/05/2022 - 16:44:09: 2078.10
14/05/2022 - 16:44:10: 2078.20
14/05/2022 - 16:44:10: 2078.20
14/05/2022 - 16:44:10: 2077.90
14/05/2022 - 16:44:10: 2078.20
14/05/2022 - 16:44:10: 2078.00
14/05/2022 - 16:44:10: 2078.00
14/05/2022 - 16:44:11: 2078.10
14/05/2022 - 16:44:11: 2078.00
14/05/2022 - 16:44:11: 2078.20
14/05/2022 - 16:44:11: 2078.00
14/05/2022 - 16:44:11: 2078.20
14/05/2022 - 16:44:11: 2078.10
14/05/2022 - 16:44:12: 2078.00
14/05/2022 - 16:44:12: 2078.10
14/05/2022 - 16:44:12: 2078.20
14/05/2022 - 16:44:12: 2078.10
14/05/2022 - 16:44:12: 2078.00
14/05/2022 - 16:44:12: 2077.90
14/05/2022 - 16:44:13: 2077.90
14/05/2022 - 16:44:13: 2078.10
14/05/2022 - 16:44:13: 2078.2014/05/2022 - 16:44:13: 2078.00
14/05/2022 - 16:44:13: 2077.9014/05/2022 - 16:44:13: 2078.0014/05/2022 - 16:44:14: 2078.2014/05/2022 - 16:44:14: 2077.90
14/05/2022 - 16:44:14: 2078.10
14/05/2022 - 16:44:14: 2078.30
14/05/2022 - 16:44:14: 2078.10
14/05/2022 - 16:44:14: 2078.10
14/05/2022 - 16:44:15: 2078.20
14/05/2022 - 16:44:15: 2078.10
14/05/2022 - 16:44:15: 2077.90
14/05/2022 - 16:44:15: 2078.20
14/05/2022 - 16:44:15: 2078.20
14/05/2022 - 16:44:15: 2078.10
14/05/2022 - 16:44:16: 2077.90
14/05/2022 - 16:44:16: 2078.00
14/05/2022 - 16:44:16: 2078.00
14/05/2022 - 16:44:16: 2078.00
14/05/2022 - 16:44:16: 2078.10
14/05/2022 - 16:44:16: 2077.90
14/05/2022 - 16:44:17: 2078.10
14/05/2022 - 16:44:17: 2078.00
14/05/2022 - 16:44:17: 2078.00
14/05/2022 - 16:44:17: 2078.00
14/05/2022 - 16:44:17: 2078.10
14/05/2022 - 16:44:17: 2077.90
14/05/2022 - 16:44:18: 2078.30
14/05/2022 - 16:44:18: 2078.10
14/05/2022 - 16:44:18: 2078.00
14/05/2022 - 16:44:18: 2078.00
14/05/2022 - 16:44:18: 2078.20
14/05/2022 - 16:44:18: 2078.00
14/05/2022 - 16:44:19: 2078.20
14/05/2022 - 16:44:19: 2078.10
14/05/2022 - 16:44:19: 2078.20
14/05/2022 - 16:44:19: 2078.20
14/05/2022 - 16:44:19: 2078.10
14/05/2022 - 16:44:19: 2078.20
14/05/2022 - 16:44:20: 2077.90
14/05/2022 - 16:44:20: 2078.00
14/05/2022 - 16:44:20: 2078.10
14/05/2022 - 16:44:20: 2078.20
14/05/2022 - 16:44:20: 2078.20
14/05/2022 - 16:44:20: 2078.10
14/05/2022 - 16:44:21: 2078.00
14/05/2022 - 16:44:21: 2078.20
14/05/2022 - 16:44:21: 2078.10
14/05/2022 - 16:44:21: 2078.10
14/05/2022 - 16:44:21: 2078.00
14/05/2022 - 16:44:21: 2078.1014/05/2022 - 16:44:22: 2078.20
14/05/2022 - 16:44:22: 2078.0014/05/2022 - 16:44:22: 2078.0014/05/2022 - 16:44:22: 2078.1014/05/2022 - 16:44:22: 2078.10
14/05/2022 - 16:44:22: 2077.90
14/05/2022 - 16:44:23: 2078.20
14/05/2022 - 16:44:23: 2078.10
14/05/2022 - 16:44:23: 2078.30
14/05/2022 - 16:44:23: 2078.10
14/05/2022 - 16:44:23: 2077.90
14/05/2022 - 16:44:23: 2078.20
14/05/2022 - 16:44:24: 2078.10
14/05/2022 - 16:44:24: 2077.90
14/05/2022 - 16:44:24: 2078.00
14/05/2022 - 16:44:24: 2077.90
14/05/2022 - 16:44:24: 2078.10
14/05/2022 - 16:44:24: 2078.10
14/05/2022 - 16:44:25: 2078.20
14/05/2022 - 16:44:25: 2077.90
14/05/2022 - 16:44:25: 2078.1014/05/2022 - 16:44:25: 2078.30
14/05/2022 - 16:44:25: 2078.1014/05/2022 - 16:44:25: 2078.1014/05/2022 - 16:44:26: 2078.0014/05/2022 - 16:44:26: 2078.10
14/05/2022 - 16:44:26: 2078.10
14/05/2022 - 16:44:26: 2077.90
14/05/2022 - 16:44:26: 2078.10
14/05/2022 - 16:44:26: 2078.20
14/05/2022 - 16:44:27: 2078.30
14/05/2022 - 16:44:27: 2078.00
14/05/2022 - 16:44:27: 2078.30
14/05/2022 - 16:44:27: 2078.20
14/05/2022 - 16:44:27: 2077.90
14/05/2022 - 16:44:27: 2078.20
14/05/2022 - 16:44:28: 2078.10
14/05/2022 - 16:44:28: 2078.10
14/05/2022 - 16:44:28: 2078.10
14/05/2022 - 16:44:28: 2077.90
14/05/2022 - 16:44:28: 2078.20
14/05/2022 - 16:44:28: 2078.10
14/05/2022 - 16:44:29: 2078.20
14/05/2022 - 16:44:29: 2078.10
14/05/2022 - 16:44:29: 2078.20
14/05/2022 - 16:44:29: 2077.90
14/05/2022 - 16:44:29: 2078.10
14/05/2022 - 16:44:29: 2078.00
14/05/2022 - 16:44:30: 2078.30
14/05/2022 - 16:44:30: 2078.20
14/05/2022 - 16:44:30: 2078.10
14/05/2022 - 16:44:30: 2078.10
14/05/2022 - 16:44:30: 2078.10
14/05/2022 - 16:44:30: 207.80
14/05/2022 - 16:44:31: 2078.30
14/05/2022 - 16:44:31: 2078.20
14/05/2022 - 16:44:31: 2078.00
14/05/2022 - 16:44:31: 2078.00
14/05/2022 - 16:44:31: 2078.20
14/05/2022 - 16:44:31: 2078.20
14/05/2022 - 16:44:32: 2078.10
14/05/2022 - 16:44:32: 2078.10
14/05/2022 - 16:44:32: 2077.90
14/05/2022 - 16:44:32: 2077.90
14/05/2022 - 16:44:32: 2078.20
14/05/2022 - 16:44:32: 2078.00
14/05/2022 - 16:44:33: 2078.00
14/05/2022 - 16:44:33: 2078.20
14/05/2022 - 16:44:33: 2078.00
14/05/2022 - 16:44:33: 2078.00
14/05/2022 - 16:44:33: 2078.00
14/05/2022 - 16:44:33: 2078.20
14/05/2022 - 16:44:34: 2078.10
14/05/2022 - 16:44:34: 2078.00
14/05/2022 - 16:44:34: 20.70
14/05/2022 - 16:44:34: 8.00
14/05/2022 - 16:44:34: 2078.10
14/05/2022 - 16:44:34: 2078.00
14/05/2022 - 16:44:34: 2078.10
14/05/2022 - 16:44:35: 2078.00
14/05/2022 - 16:44:35: 2077.90
14/05/2022 - 16:44:35: 2078.30
14/05/2022 - 16:44:35: 2077.90
14/05/2022 - 16:44:35: 2078.20
14/05/2022 - 16:44:35: 2078.20
14/05/2022 - 16:44:36: 2078.20
14/05/2022 - 16:44:36: 2078.20
14/05/2022 - 16:44:36: 2078.20
14/05/2022 - 16:44:36: 2078.00
14/05/2022 - 16:44:36: 2078.00
14/05/2022 - 16:44:36: 2078.00
14/05/2022 - 16:44:37: 2078.10
14/05/2022 - 16:44:37: 2078.30
14/05/2022 - 16:44:37: 2077.90
14/05/2022 - 16:44:37: 2078.20
14/05/2022 - 16:44:37: 2078.10
14/05/2022 - 16:44:37: 2078.10
14/05/2022 - 16:44:38: 0.10
14/05/2022 - 16:44:38: 2077.80
14/05/2022 - 16:44:38: 2078.00
14/05/2022 - 16:44:38: 2078.20
14/05/2022 - 16:44:38: 2078.00
14/05/2022 - 16:44:38: 2077.80
14/05/2022 - 16:44:39: 2077.80
14/05/2022 - 16:44:39: 2078.00
14/05/2022 - 16:44:39: 2078.10
14/05/2022 - 16:44:39: 2078.00
14/05/2022 - 16:44:39: 2077.90
14/05/2022 - 16:44:39: 2078.10
14/05/2022 - 16:44:40: 2078.00
14/05/2022 - 16:44:40: 2078.00
14/05/2022 - 16:44:40: 2078.00
14/05/2022 - 16:44:40: 2078.20
14/05/2022 - 16:44:40: 2078.10
14/05/2022 - 16:44:40: 2078.20
14/05/2022 - 16:44:41: 2078.10
14/05/2022 - 16:44:41: 2078.10
14/05/2022 - 16:44:41: 2078.20
14/05/2022 - 16:44:41: 2078.10
14/05/2022 - 16:44:41: 2078.00
14/05/2022 - 16:44:41: 2078.10
14/05/2022 - 16:44:42: 2078.20
14/05/2022 - 16:44:42: 2078.10
14/05/2022 - 16:44:42: 2078.20
14/05/2022 - 16:44:42: 2078.20
14/05/2022 - 16:44:42: 20.70
14/05/2022 - 16:44:42: 8.10
14/05/2022 - 16:44:42: 2078.00
14/05/2022 - 16:44:43: 2078.10
14/05/2022 - 16:44:43: 2077.90
14/05/2022 - 16:44:43: 2078.10
14/05/2022 - 16:44:43: 2078.20
14/05/2022 - 16:44:43: 2078.00
14/05/2022 - 16:44:43: 2078.20
14/05/2022 - 16:44:44: 2078.0014/05/2022 - 16:44:44: 2078.20
14/05/2022 - 16:44:44: 20.7014/05/2022 - 16:44:44: 8.2014/05/2022 - 16:44:44: 2078.2014/05/2022 - 16:44:44: 2078.0014/05/2022 - 16:44:44: 2078.20
14/05/2022 - 16:44:45: 2078.10
14/05/2022 - 16:44:45: 0.20
14/05/2022 - 16:44:45: 78.00
14/05/2022 - 16:44:45: 2078.20
14/05/2022 - 16:44:45: 2078.10
14/05/2022 - 16:44:45: 2078.10
14/05/2022 - 16:44:45: 2078.10
14/05/2022 - 16:44:46: 2078.10
14/05/2022 - 16:44:46: 2077.90
14/05/2022 - 16:44:46: 2078.00
14/05/2022 - 16:44:46: 2078.10
14/05/2022 - 16:44:46: 2078.10
14/05/2022 - 16:44:46: 2078.00
14/05/2022 - 16:44:47: 2078.00
14/05/2022 - 16:44:47: 2078.20
14/05/2022 - 16:44:47: 2078.00
14/05/2022 - 16:44:47: 2078.20
14/05/2022 - 16:44:47: 2078.10
14/05/2022 - 16:44:47: 2078.10
14/05/2022 - 16:44:48: 2078.10
14/05/2022 - 16:44:48: 2078.10
14/05/2022 - 16:44:48: 2078.10
14/05/2022 - 16:44:48: 2078.20
14/05/2022 - 16:44:48: 2077.90
14/05/2022 - 16:44:48: 2078.00
14/05/2022 - 16:44:49: 2078.10
14/05/2022 - 16:44:49: 2078.10
14/05/2022 - 16:44:49: 0.20
14/05/2022 - 16:44:49: 78.10
14/05/2022 - 16:44:49: 2078.00
14/05/2022 - 16:44:49: 2078.20
14/05/2022 - 16:44:49: 2078.10
14/05/2022 - 16:44:50: 2078.10
14/05/2022 - 16:44:50: 2077.90
14/05/2022 - 16:44:50: 2078.00
14/05/2022 - 16:44:50: 2078.10
14/05/2022 - 16:44:50: 2078.10
14/05/2022 - 16:44:50: 2078.00
14/05/2022 - 16:44:51: 2078.00
14/05/2022 - 16:44:51: 2078.10
14/05/2022 - 16:44:51: 2078.10
14/05/2022 - 16:44:51: 2078.2014/05/2022 - 16:44:51: 2078.00
14/05/2022 - 16:44:51: 2078.2014/05/2022 - 16:44:51: 2077.9014/05/2022 - 16:44:52: 2078.1014/05/2022 - 16:44:52: 2078.10
14/05/2022 - 16:44:52: 2078.10
14/05/2022 - 16:44:52: 2078.20
14/05/2022 - 16:44:52: 2078.00
14/05/2022 - 16:44:52: 2078.10
14/05/2022 - 16:44:53: 2078.30
14/05/2022 - 16:44:53: 2078.20
14/05/2022 - 16:44:53: 0.20
14/05/2022 - 16:44:53: 78.10
14/05/2022 - 16:44:53: 2078.00
14/05/2022 - 16:44:53: 2077.90
14/05/2022 - 16:44:53: 2078.10
14/05/2022 - 16:44:54: 2078.10
14/05/2022 - 16:44:54: 2078.30
14/05/2022 - 16:44:54: 2078.30
14/05/2022 - 16:44:54: 2078.20
14/05/2022 - 16:44:54: 2078.10
14/05/2022 - 16:44:55: 2078.10
14/05/2022 - 16:44:55: 2077.90
14/05/2022 - 16:44:55: 2078.20
14/05/2022 - 16:44:55: 2078.10
14/05/2022 - 16:44:55: 2078.10
14/05/2022 - 16:44:55: 2077.90
14/05/2022 - 16:44:55: 2078.20
14/05/2022 - 16:44:56: 2078.00
14/05/2022 - 16:44:56: 2078.00
14/05/2022 - 16:44:56: 2078.10
14/05/2022 - 16:44:56: 2078.10
14/05/2022 - 16:44:56: 2078.00
14/05/2022 - 16:44:57: 2078.00
14/05/2022 - 16:44:57: 2078.00
14/05/2022 - 16:44:57: 2078.10
14/05/2022 - 16:44:57: 2078.20
14/05/2022 - 16:44:57: 2078.10
14/05/2022 - 16:44:57: 2078.10
14/05/2022 - 16:44:57: 2078.10
14/05/2022 - 16:44:58: 2077.90
14/05/2022 - 16:44:58: 2078.10
14/05/2022 - 16:44:58: 2078.10
14/05/2022 - 16:44:58: 2078.40
14/05/2022 - 16:44:58: 2078.00
14/05/2022 - 16:44:58: 2078.10
14/05/2022 - 16:44:59: 2078.00
14/05/2022 - 16:44:59: 2078.00
14/05/2022 - 16:44:59: 2078.10
14/05/2022 - 16:44:59: 2078.10
14/05/2022 - 16:44:59: 2078.00
14/05/2022 - 16:44:59: 2077.90
14/05/2022 - 16:45:00: 2078.10
14/05/2022 - 16:45:00: 2077.90
14/05/2022 - 16:45:00: 2078.20
14/05/2022 - 16:45:00: 2078.10
14/05/2022 - 16:45:00: 2078.10
14/05/2022 - 16:45:00: 2078.00
14/05/2022 - 16:45:01: 2078.10
14/05/2022 - 16:45:01: 2078.10
14/05/2022 - 16:45:01: 2077.90
14/05/2022 - 16:45:01: 2078.10
14/05/2022 - 16:45:01: 2078.10
14/05/2022 - 16:45:01: 2078.10
14/05/2022 - 16:45:02: 2078.00
14/05/2022 - 16:45:02: 2078.10
14/05/2022 - 16:45:02: 2078.10
14/05/2022 - 16:45:02: 2078.00
14/05/2022 - 16:45:02: 2078.00
14/05/2022 - 16:45:02: 2078.10
14/05/2022 - 16:45:03: 2078.10
14/05/2022 - 16:45:03: 2078.10
14/05/2022 - 16:45:03: 2078.20
14/05/2022 - 16:45:03: 2078.00
14/05/2022 - 16:45:03: 2078.20
14/05/2022 - 16:45:03: 2078.20
14/05/2022 - 16:45:04: 0.20
14/05/2022 - 16:45:04: 78.20
14/05/2022 - 16:45:04: 2078.10
14/05/2022 - 16:45:04: 2078.10
14/05/2022 - 16:45:04: 2078.10
14/05/2022 - 16:45:04: 2078.00
14/05/2022 - 16:45:04: 2078.10
14/05/2022 - 16:45:05: 2077.80
14/05/2022 - 16:45:05: 2078.10
14/05/2022 - 16:45:05: 2078.10
14/05/2022 - 16:45:05: 2078.00
14/05/2022 - 16:45:05: 2078.00
14/05/2022 - 16:45:05: 2078.20
14/05/2022 - 16:45:06: 2078.00
14/05/2022 - 16:45:06: 2078.10
14/05/2022 - 16:45:06: 2078.30
14/05/2022 - 16:45:06: 2078.10
14/05/2022 - 16:45:06: 2078.30
14/05/2022 - 16:45:06: 2078.00
14/05/2022 - 16:45:07: 2077.90
14/05/2022 - 16:45:07: 2078.00
14/05/2022 - 16:45:07: 2078.10
14/05/2022 - 16:45:07: 2078.10
14/05/2022 - 16:45:07: 2078.10
14/05/2022 - 16:45:07: 2078.00
14/05/2022 - 16:45:08: 2078.00
14/05/2022 - 16:45:08: 2078.00
14/05/2022 - 16:45:08: 2078.20
14/05/2022 - 16:45:08: 207.70
14/05/2022 - 16:45:08: 0.90
14/05/2022 - 16:45:08: 2078.20
14/05/2022 - 16:45:08: 2078.20
14/05/2022 - 16:45:09: 2078.10
14/05/2022 - 16:45:09: 2078.10
14/05/2022 - 16:45:09: 2078.10
14/05/2022 - 16:45:09: 2078.20
14/05/2022 - 16:45:09: 2078.00
14/05/2022 - 16:45:09: 2077.90
14/05/2022 - 16:45:10: 2077.90
14/05/2022 - 16:45:10: 2078.00
14/05/2022 - 16:45:10: 2077.90
14/05/2022 - 16:45:10: 2078.10
14/05/2022 - 16:45:10: 2078.30
14/05/2022 - 16:45:10: 2077.90
14/05/2022 - 16:45:11: 2078.20
14/05/2022 - 16:45:11: 2078.10
14/05/2022 - 16:45:11: 2077.90
14/05/2022 - 16:45:11: 2078.20
14/05/2022 - 16:45:11: 2078.20
14/05/2022 - 16:45:11: 2078.10
14/05/2022 - 16:45:12: 2078.10
14/05/2022 - 16:45:12: 2077.90
14/05/2022 - 16:45:12: 2078.20
14/05/2022 - 16:45:12: 2078.0014/05/2022 - 16:45:12: 2078.10
14/05/2022 - 16:45:12: 2078.2014/05/2022 - 16:45:13: 2078.3014/05/2022 - 16:45:13: 2078.1014/05/2022 - 16:45:13: 2078.00
14/05/2022 - 16:45:13: 2078.10
14/05/2022 - 16:45:13: 2078.10
14/05/2022 - 16:45:13: 2078.10
14/05/2022 - 16:45:14: 2078.00
14/05/2022 - 16:45:14: 2077.90
14/05/2022 - 16:45:14: 2078.10
14/05/2022 - 16:45:14: 2078.10
14/05/2022 - 16:45:14: 2077.90
14/05/2022 - 16:45:14: 2078.20
14/05/2022 - 16:45:15: 2078.10
14/05/2022 - 16:45:15: 2078.20
14/05/2022 - 16:45:15: 2078.20
14/05/2022 - 16:45:15: 2078.20
14/05/2022 - 16:45:15: 2078.10
14/05/2022 - 16:45:15: 2078.00
14/05/2022 - 16:45:16: 2078.10
14/05/2022 - 16:45:16: 2078.00
14/05/2022 - 16:45:16: 2078.10
14/05/2022 - 16:45:16: 2078.00
14/05/2022 - 16:45:16: 2078.30
14/05/2022 - 16:45:16: 2078.00
14/05/2022 - 16:45:17: 2078.10
14/05/2022 - 16:45:17: 2078.10
14/05/2022 - 16:45:17: 2078.20
14/05/2022 - 16:45:17: 2078.20
14/05/2022 - 16:45:17: 2078.00
14/05/2022 - 16:45:17: 2078.30
14/05/2022 - 16:45:18: 2078.10
14/05/2022 - 16:45:18: 2078.00
14/05/2022 - 16:45:18: 2078.10
14/05/2022 - 16:45:18: 2078.30
14/05/2022 - 16:45:18: 2077.90
14/05/2022 - 16:45:18: 2078.10
14/05/2022 - 16:45:19: 2078.10
14/05/2022 - 16:45:19: 207.80
14/05/2022 - 16:45:19: 0.10
14/05/2022 - 16:45:19: 2078.10
14/05/2022 - 16:45:19: 2077.90
14/05/2022 - 16:45:19: 2078.00
14/05/2022 - 16:45:19: 2078.10
14/05/2022 - 16:45:20: 2078.30
14/05/2022 - 16:45:20: 2078.00
14/05/2022 - 16:45:20: 2078.10
14/05/2022 - 16:45:20: 2078.10
14/05/2022 - 16:45:20: 2077.90
14/05/2022 - 16:45:20: 2078.00
14/05/2022 - 16:45:21: 2078.20
14/05/2022 - 16:45:21: 2078.10
14/05/2022 - 16:45:21: 2078.10
14/05/2022 - 16:45:21: 2078.10
14/05/2022 - 16:45:21: 2078.10
14/05/2022 - 16:45:21: 2078.10
14/05/2022 - 16:45:22: 2078.20
14/05/2022 - 16:45:22: 2078.10
14/05/2022 - 16:45:22: 2078.10
14/05/2022 - 16:45:22: 2078.10
14/05/2022 - 16:45:22: 2078.10
14/05/2022 - 16:45:22: 2078.20
14/05/2022 - 16:45:23: 2078.20
14/05/2022 - 16:45:23: 2078.20
14/05/2022 - 16:45:23: 207.80
14/05/2022 - 16:45:23: 2078.20
14/05/2022 - 16:45:23: 2078.00
14/05/2022 - 16:45:23: 2078.30
14/05/2022 - 16:45:24: 2078.00
14/05/2022 - 16:45:24: 2078.00
14/05/2022 - 16:45:24: 2078.10
14/05/2022 - 16:45:24: 2078.00
14/05/2022 - 16:45:24: 2078.00
14/05/2022 - 16:45:24: 2078.10
14/05/2022 - 16:45:25: 2077.90
14/05/2022 - 16:45:25: 2078.00
14/05/2022 - 16:45:25: 2077.80
14/05/2022 - 16:45:25: 2078.00
14/05/2022 - 16:45:25: 2078.00
14/05/2022 - 16:45:25: 2078.10
14/05/2022 - 16:45:26: 2078.20
14/05/2022 - 16:45:26: 2078.20
14/05/2022 - 16:45:26: 2077.90
14/05/2022 - 16:45:26: 2078.10
14/05/2022 - 16:45:26: 2078.10
14/05/2022 - 16:45:26: 2078.00
14/05/2022 - 16:45:27: 2077.90
14/05/2022 - 16:45:27: 2078.10
14/05/2022 - 16:45:27: 2077.90
14/05/2022 - 16:45:27: 2078.10
14/05/2022 - 16:45:27: 2078.00
14/05/2022 - 16:45:27: 2077.90
14/05/2022 - 16:45:28: 2078.10
14/05/2022 - 16:45:28: 2078.00
14/05/2022 - 16:45:28: 2078.20
14/05/2022 - 16:45:28: 2078.10
14/05/2022 - 16:45:28: 2077.70
14/05/2022 - 16:45:28: 2078.00
14/05/2022 - 16:45:29: 2078.10
14/05/2022 - 16:45:29: 2078.00
14/05/2022 - 16:45:29: 2078.00
14/05/2022 - 16:45:29: 2077.80
14/05/2022 - 16:45:29: 2078.10
14/05/2022 - 16:45:29: 2078.10
14/05/2022 - 16:45:30: 2078.00
14/05/2022 - 16:45:30: 2078.00
14/05/2022 - 16:45:30: 2078.00
14/05/2022 - 16:45:30: 2077.90
14/05/2022 - 16:45:30: 2078.10
14/05/2022 - 16:45:30: 2078.00
14/05/2022 - 16:45:31: 2077.90
14/05/2022 - 16:45:31: 2078.00
14/05/2022 - 16:45:31: 2078.10
14/05/2022 - 16:45:31: 2078.10
14/05/2022 - 16:45:31: 2078.10
14/05/2022 - 16:45:31: 2078.10
14/05/2022 - 16:45:32: 2078.10
14/05/2022 - 16:45:32: 2078.20
14/05/2022 - 16:45:32: 2077.90
14/05/2022 - 16:45:32: 2078.10
14/05/2022 - 16:45:32: 2078.00
14/05/2022 - 16:45:32: 2078.10
14/05/2022 - 16:45:33: 2078.20
14/05/2022 - 16:45:33: 2078.30
14/05/2022 - 16:45:33: 2078.00
14/05/2022 - 16:45:33: 2078.00
14/05/2022 - 16:45:33: 2077.90
14/05/2022 - 16:45:33: 2078.00
14/05/2022 - 16:45:34: 2077.90
14/05/2022 - 16:45:34: 2078.10
14/05/2022 - 16:45:34: 2077.90
14/05/2022 - 16:45:34: 2077.90
14/05/2022 - 16:45:34: 20.70
14/05/2022 - 16:45:34: 8.00
14/05/2022 - 16:45:34: 2078.00
14/05/2022 - 16:45:35: 2078.00
14/05/2022 - 16:45:35: 2078.00
14/05/2022 - 16:45:35: 2078.20
14/05/2022 - 16:45:35: 2077.90
14/05/2022 - 16:45:35: 2078.00
14/05/2022 - 16:45:35: 2078.10
14/05/2022 - 16:45:36: 2078.00
14/05/2022 - 16:45:36: 2078.10
14/05/2022 - 16:45:36: 2077.90
14/05/2022 - 16:45:36: 2078.10
14/05/2022 - 16:45:36: 2078.00
14/05/2022 - 16:45:36: 2077.80
14/05/2022 - 16:45:37: 20.70
14/05/2022 - 16:45:37: 8.00
14/05/2022 - 16:45:37: 2078.10
14/05/2022 - 16:45:37: 2077.90
14/05/2022 - 16:45:37: 2077.90
14/05/2022 - 16:45:37: 2078.20
14/05/2022 - 16:45:37: 2078.30
14/05/2022 - 16:45:38: 2078.20
14/05/2022 - 16:45:38: 2077.90
14/05/2022 - 16:45:38: 2078.00
14/05/2022 - 16:45:38: 2078.00
14/05/2022 - 16:45:38: 2078.20
14/05/2022 - 16:45:38: 2078.10
14/05/2022 - 16:45:39: 2077.90
14/05/2022 - 16:45:39: 2078.00
14/05/2022 - 16:45:39: 2078.00
14/05/2022 - 16:45:39: 2078.00
14/05/2022 - 16:45:39: 2078.20
14/05/2022 - 16:45:39: 2078.00
14/05/2022 - 16:45:40: 2078.10
14/05/2022 - 16:45:40: 2077.90
14/05/2022 - 16:45:40: 2078.00
14/05/2022 - 16:45:40: 2077.90
14/05/2022 - 16:45:40: 2078.10
14/05/2022 - 16:45:40: 2078.00
14/05/2022 - 16:45:41: 2078.10
14/05/2022 - 16:45:41: 2078.00
14/05/2022 - 16:45:41: 2077.90
14/05/2022 - 16:45:41: 2078.20
14/05/2022 - 16:45:41: 2078.1014/05/2022 - 16:45:41: 2078.10
14/05/2022 - 16:45:42: 2078.2014/05/2022 - 16:45:42: 2077.8014/05/2022 - 16:45:42: 2077.9014/05/2022 - 16:45:42: 2077.80
14/05/2022 - 16:45:42: 2078.20
14/05/2022 - 16:45:42: 2077.90
14/05/2022 - 16:45:43: 2077.80
14/05/2022 - 16:45:43: 2078.00
14/05/2022 - 16:45:43: 2078.10
14/05/2022 - 16:45:43: 2078.10
14/05/2022 - 16:45:43: 2078.10
14/05/2022 - 16:45:43: 2078.10
14/05/2022 - 16:45:44: 2078.10
14/05/2022 - 16:45:44: 2078.20
14/05/2022 - 16:45:44: 2078.20
14/05/2022 - 16:45:44: 2078.00
14/05/2022 - 16:45:44: 2078.00
14/05/2022 - 16:45:44: 2078.00
14/05/2022 - 16:45:45: 2078.10
14/05/2022 - 16:45:45: 2078.00
14/05/2022 - 16:45:45: 2077.90
14/05/2022 - 16:45:45: 2078.00
14/05/2022 - 16:45:45: 2078.20
14/05/2022 - 16:45:45: 2078.20
14/05/2022 - 16:45:45: 2078.10
14/05/2022 - 16:45:46: 2078.10
14/05/2022 - 16:45:46: 2078.10
14/05/2022 - 16:45:46: 2077.90
14/05/2022 - 16:45:46: 2078.10
14/05/2022 - 16:45:46: 2077.80
14/05/2022 - 16:45:47: 2077.80
14/05/2022 - 16:45:47: 2078.10
14/05/2022 - 16:45:47: 2078.20
14/05/2022 - 16:45:47: 2078.10
14/05/2022 - 16:45:47: 2078.10
14/05/2022 - 16:45:47: 2078.20
14/05/2022 - 16:45:47: 2078.10
14/05/2022 - 16:45:48: 2078.20
14/05/2022 - 16:45:48: 2078.10
14/05/2022 - 16:45:48: 2078.00
14/05/2022 - 16:45:48: 2077.90
14/05/2022 - 16:45:48: 2078.00
14/05/2022 - 16:45:48: 2078.00
14/05/2022 - 16:45:49: 2078.00
14/05/2022 - 16:45:49: 2078.10
14/05/2022 - 16:45:49: 2078.10
14/05/2022 - 16:45:49: 2078.00
14/05/2022 - 16:45:49: 2078.00
14/05/2022 - 16:45:49: 2.00
14/05/2022 - 16:45:49: 77.90
14/05/2022 - 16:45:50: 2077.90
14/05/2022 - 16:45:50: 2078.10
14/05/2022 - 16:45:50: 2078.10
14/05/2022 - 16:45:50: 2078.10
14/05/2022 - 16:45:50: 2077.90
14/05/2022 - 16:45:50: 2078.10
14/05/2022 - 16:45:51: 2077.90
14/05/2022 - 16:45:51: 2078.00
14/05/2022 - 16:45:51: 2078.10
14/05/2022 - 16:45:51: 2078.20
14/05/2022 - 16:45:51: 2078.10
14/05/2022 - 16:45:51: 2077.90
14/05/2022 - 16:45:52: 2078.10
14/05/2022 - 16:45:52: 2078.10
14/05/2022 - 16:45:52: 2078.10
14/05/2022 - 16:45:52: 2078.10
14/05/2022 - 16:45:52: 2078.00
14/05/2022 - 16:45:52: 2077.90
14/05/2022 - 16:45:53: 2078.00
14/05/2022 - 16:45:53: 2078.00
14/05/2022 - 16:45:53: 2078.30
14/05/2022 - 16:45:53: 2078.10
14/05/2022 - 16:45:53: 2078.10
14/05/2022 - 16:45:53: 2077.90
14/05/2022 - 16:45:54: 2078.00
14/05/2022 - 16:45:54: 2078.00
14/05/2022 - 16:45:54: 2078.20
14/05/2022 - 16:45:54: 2078.00
14/05/2022 - 16:45:54: 2078.00
14/05/2022 - 16:45:54: 2078.20
14/05/2022 - 16:45:55: 2077.90
14/05/2022 - 16:45:55: 2078.1014/05/2022 - 16:45:55: 2077.90
14/05/2022 - 16:45:55: 2078.1014/05/2022 - 16:45:55: 2077.9014/05/2022 - 16:45:55: 2078.1014/05/2022 - 16:45:56: 2078.00
14/05/2022 - 16:45:56: 2078.00
14/05/2022 - 16:45:56: 2078.10
14/05/2022 - 16:45:56: 2078.00
14/05/2022 - 16:45:56: 2077.90
14/05/2022 - 16:45:56: 2078.10
14/05/2022 - 16:45:57: 2078.20
14/05/2022 - 16:45:57: 2078.00
14/05/2022 - 16:45:57: 2077.90
14/05/2022 - 16:45:57: 2078.00
14/05/2022 - 16:45:57: 2078.00
14/05/2022 - 16:45:57: 2077.90
14/05/2022 - 16:45:58: 2078.10
14/05/2022 - 16:45:58: 2078.00
14/05/2022 - 16:45:58: 2078.10
14/05/2022 - 16:45:58: 2078.20
14/05/2022 - 16:45:58: 2078.20
14/05/2022 - 16:45:58: 2078.20
14/05/2022 - 16:45:59: 2078.10
14/05/2022 - 16:45:59: 2078.00
14/05/2022 - 16:45:59: 2078.20
14/05/2022 - 16:45:59: 2077.90
14/05/2022 - 16:45:59: 2078.00
14/05/2022 - 16:45:59: 2078.10
14/05/2022 - 16:46:00: 2078.00
14/05/2022 - 16:46:00: 2078.10
14/05/2022 - 16:46:00: 2078.00
14/05/2022 - 16:46:00: 2078.10
14/05/2022 - 16:46:00: 2077.90
14/05/2022 - 16:46:00: 2078.10
14/05/2022 - 16:46:01: 2078.00
14/05/2022 - 16:46:01: 2078.10
14/05/2022 - 16:46:01: 2078.10
14/05/2022 - 16:46:01: 2077.80
14/05/2022 - 16:46:01: 2078.00
14/05/2022 - 16:46:01: 2078.00
14/05/2022 - 16:46:02: 2078.00
14/05/2022 - 16:46:02: 2078.10
14/05/2022 - 16:46:02: 2078.00
14/05/2022 - 16:46:02: 2078.00
14/05/2022 - 16:46:02: 2078.00
14/05/2022 - 16:46:02: 2078.00
14/05/2022 - 16:46:03: 2077.90
14/05/2022 - 16:46:03: 2077.90
14/05/2022 - 16:46:03: 2078.10
14/05/2022 - 16:46:03: 2077.90
14/05/2022 - 16:46:03: 2078.00
14/05/2022 - 16:46:03: 2078.10
14/05/2022 - 16:46:04: 2078.00
14/05/2022 - 16:46:04: 2077.80
14/05/2022 - 16:46:04: 2078.10
14/05/2022 - 16:46:04: 2078.00
14/05/2022 - 16:46:04: 2078.00
14/05/2022 - 16:46:04: 2078.00
14/05/2022 - 16:46:05: 2077.80
14/05/2022 - 16:46:05: 2078.20
14/05/2022 - 16:46:05: 2078.30
14/05/2022 - 16:46:05: 2078.00
14/05/2022 - 16:46:05: 2078.10
14/05/2022 - 16:46:05: 2078.20
14/05/2022 - 16:46:06: 2077.90
14/05/2022 - 16:46:06: 2078.10
14/05/2022 - 16:46:06: 2078.00
14/05/2022 - 16:46:06: 2078.00
14/05/2022 - 16:46:06: 2078.00
14/05/2022 - 16:46:06: 2078.00
14/05/2022 - 16:46:07: 2078.0014/05/2022 - 16:46:07: 2078.00
14/05/2022 - 16:46:07: 2078.1014/05/2022 - 16:46:07: 2077.9014/05/2022 - 16:46:07: 2077.9014/05/2022 - 16:46:07: 2078.20
14/05/2022 - 16:46:08: 2078.10
14/05/2022 - 16:46:08: 2077.80
14/05/2022 - 16:46:08: 2077.80
14/05/2022 - 16:46:08: 2078.10
14/05/2022 - 16:46:08: 2077.90
14/05/2022 - 16:46:08: 2078.00
14/05/2022 - 16:46:09: 2078.10
14/05/2022 - 16:46:09: 2078.00
14/05/2022 - 16:46:09: 20.70
14/05/2022 - 16:46:09: 8.30
14/05/2022 - 16:46:09: 2078.30
14/05/2022 - 16:46:09: 2078.0014/05/2022 - 16:46:09: 2077.90
14/05/2022 - 16:46:10: 2078.0014/05/2022 - 16:46:10: 2077.9014/05/2022 - 16:46:10: 2078.2014/05/2022 - 16:46:10: 2078.00
14/05/2022 - 16:46:10: 2078.10
14/05/2022 - 16:46:10: 2078.00
14/05/2022 - 16:46:11: 2078.00
14/05/2022 - 16:46:11: 2078.40
14/05/2022 - 16:46:11: 2078.00
14/05/2022 - 16:46:11: 2078.10
14/05/2022 - 16:46:11: 2078.00
14/05/2022 - 16:46:11: 2077.9014/05/2022 - 16:46:12: 2077.90
14/05/2022 - 16:46:12: 2078.1014/05/2022 - 16:46:12: 2077.8014/05/2022 - 16:46:12: 2077.9014/05/2022 - 16:46:12: 2078.00
14/05/2022 - 16:46:12: 2077.90
14/05/2022 - 16:46:13: 2078.10
14/05/2022 - 16:46:13: 2078.20
14/05/2022 - 16:46:13: 2078.00
14/05/2022 - 16:46:13: 2078.00
14/05/2022 - 16:46:13: 2078.00
14/05/2022 - 16:46:13: 2078.00
14/05/2022 - 16:46:14: 2077.80
14/05/2022 - 16:46:14: 2078.00
14/05/2022 - 16:46:14: 2078.00
14/05/2022 - 16:46:14: 2078.00
14/05/2022 - 16:46:14: 2078.20
14/05/2022 - 16:46:14: 2078.30
14/05/2022 - 16:46:15: 2077.90
14/05/2022 - 16:46:15: 2078.10
14/05/2022 - 16:46:15: 2078.10
14/05/2022 - 16:46:15: 2078.10
14/05/2022 - 16:46:15: 2078.00
14/05/2022 - 16:46:15: 2077.80
14/05/2022 - 16:46:16: 2078.10
14/05/2022 - 16:46:16: 2077.90
14/05/2022 - 16:46:16: 2078.20
14/05/2022 - 16:46:16: 2078.10
14/05/2022 - 16:46:16: 2078.00
14/05/2022 - 16:46:16: 2078.10
14/05/2022 - 16:46:17: 2078.00
14/05/2022 - 16:46:17: 2078.00
14/05/2022 - 16:46:17: 2077.90
14/05/2022 - 16:46:17: 2077.90
14/05/2022 - 16:46:17: 2077.80
14/05/2022 - 16:46:17: 2078.00
14/05/2022 - 16:46:18: 2078.10
14/05/2022 - 16:46:18: 2078.20
14/05/2022 - 16:46:18: 2078.10
14/05/2022 - 16:46:18: 2077.90
14/05/2022 - 16:46:18: 2078.00
14/05/2022 - 16:46:18: 2078.00
14/05/2022 - 16:46:19: 2078.10
14/05/2022 - 16:46:19: 2077.80
14/05/2022 - 16:46:19: 2078.10
14/05/2022 - 16:46:19: 2078.20
14/05/2022 - 16:46:19: 2077.90
14/05/2022 - 16:46:19: 2078.00
14/05/2022 - 16:46:20: 2077.90
14/05/2022 - 16:46:20: 2077.90
14/05/2022 - 16:46:20: 2078.00
14/05/2022 - 16:46:20: 2078.10
14/05/2022 - 16:46:20: 0.10
14/05/2022 - 16:46:20: 2078.00
14/05/2022 - 16:46:21: 2078.00
14/05/2022 - 16:46:21: 2077.90
14/05/2022 - 16:46:21: 2078.00
14/05/2022 - 16:46:21: 2077.90
14/05/2022 - 16:46:21: 2077.80
14/05/2022 - 16:46:21: 2078.00
14/05/2022 - 16:46:22: 2077.90
14/05/2022 - 16:46:22: 2077.90
14/05/2022 - 16:46:22: 2078.00
14/05/2022 - 16:46:22: 2078.20
14/05/2022 - 16:46:22: 2078.10
14/05/2022 - 16:46:22: 2077.90
14/05/2022 - 16:46:23: 2078.20
14/05/2022 - 16:46:23: 2078.20
14/05/2022 - 16:46:23: 2078.2014/05/2022 - 16:46:23: 2078.20
14/05/2022 - 16:46:23: 2077.9014/05/2022 - 16:46:23: 2078.0014/05/2022 - 16:46:24: 2078.2014/05/2022 - 16:46:24: 2078.20
14/05/2022 - 16:46:24: 2078.20
14/05/2022 - 16:46:24: 2078.10
14/05/2022 - 16:46:24: 2078.00
14/05/2022 - 16:46:24: 2078.10
14/05/2022 - 16:46:25: 2077.90
14/05/2022 - 16:46:25: 2078.10
14/05/2022 - 16:46:25: 2078.00
14/05/2022 - 16:46:25: 2078.20
14/05/2022 - 16:46:25: 2078.10
14/05/2022 - 16:46:25: 2078.00
14/05/2022 - 16:46:26: 2078.20
14/05/2022 - 16:46:26: 2078.10
14/05/2022 - 16:46:26: 2077.90
14/05/2022 - 16:46:26: 2077.90
14/05/2022 - 16:46:26: 2078.20
14/05/2022 - 16:46:26: 2078.10
14/05/2022 - 16:46:27: 2078.00
14/05/2022 - 16:46:27: 2078.00
14/05/2022 - 16:46:27: 2078.20
14/05/2022 - 16:46:27: 2078.20
14/05/2022 - 16:46:27: 2078.00
14/05/2022 - 16:46:27: 2078.00
14/05/2022 - 16:46:28: 2078.10
14/05/2022 - 16:46:28: 2077.90
14/05/2022 - 16:46:28: 2078.10
14/05/2022 - 16:46:28: 2077.90
14/05/2022 - 16:46:28: 2078.10
14/05/2022 - 16:46:28: 2078.00
14/05/2022 - 16:46:29: 2078.10
14/05/2022 - 16:46:29: 2078.20
14/05/2022 - 16:46:29: 2077.90
14/05/2022 - 16:46:29: 2078.00
14/05/2022 - 16:46:29: 2077.90
14/05/2022 - 16:46:29: 2078.00
14/05/2022 - 16:46:30: 2078.00
14/05/2022 - 16:46:30: 2078.10
14/05/2022 - 16:46:30: 2078.00
14/05/2022 - 16:46:30: 2078.00
14/05/2022 - 16:46:30: 2078.10
14/05/2022 - 16:46:30: 2077.90
14/05/2022 - 16:46:31: 2078.00
14/05/2022 - 16:46:31: 20.70
14/05/2022 - 16:46:31: 7.90
14/05/2022 - 16:46:31: 2078.00
14/05/2022 - 16:46:31: 2077.80
14/05/2022 - 16:46:31: 2078.20
14/05/2022 - 16:46:31: 2078.10
14/05/2022 - 16:46:32: 2078.10
14/05/2022 - 16:46:32: 2078.00
14/05/2022 - 16:46:32: 2077.90
14/05/2022 - 16:46:32: 2.00
14/05/2022 - 16:46:32: 78.00
14/05/2022 - 16:46:32: 2078.10
14/05/2022 - 16:46:32: 2078.30
14/05/2022 - 16:46:33: 2078.00
14/05/2022 - 16:46:33: 2078.10
14/05/2022 - 16:46:33: 2078.00
14/05/2022 - 16:46:33: 2078.00
14/05/2022 - 16:46:33: 2078.10
14/05/2022 - 16:46:33: 2078.00
14/05/2022 - 16:46:33: 2078.00
14/05/2022 - 16:46:34: 2078.00
14/05/2022 - 16:46:34: 2078.10
14/05/2022 - 16:46:34: 2077.90
14/05/2022 - 16:46:34: 2078.10
14/05/2022 - 16:46:34: 2078.10
14/05/2022 - 16:46:34: 2078.10
14/05/2022 - 16:46:35: 2078.10
14/05/2022 - 16:46:35: 2078.00
14/05/2022 - 16:46:35: 2077.90
14/05/2022 - 16:46:35: 2077.70
14/05/2022 - 16:46:35: 2078.10
14/05/2022 - 16:46:35: 2078.20
14/05/2022 - 16:46:36: 2078.10
14/05/2022 - 16:46:36: 2078.00
14/05/2022 - 16:46:36: 2077.90
14/05/2022 - 16:46:36: 2078.00
14/05/2022 - 16:46:36: 2078.10
14/05/2022 - 16:46:36: 2077.90
14/05/2022 - 16:46:37: 2078.10
14/05/2022 - 16:46:37: 2078.00
14/05/2022 - 16:46:37: 2078.10
14/05/2022 - 16:46:37: 2077.90
14/05/2022 - 16:46:37: 2078.20
14/05/2022 - 16:46:37: 2077.90
14/05/2022 - 16:46:38: 2077.90
14/05/2022 - 16:46:38: 2077.90
14/05/2022 - 16:46:38: 2078.00
14/05/2022 - 16:46:38: 2077.80
14/05/2022 - 16:46:38: 2078.00
14/05/2022 - 16:46:38: 2078.00
14/05/2022 - 16:46:39: 2077.90
14/05/2022 - 16:46:39: 2078.20
14/05/2022 - 16:46:39: 20.70
14/05/2022 - 16:46:39: 7.90
14/05/2022 - 16:46:39: 2077.90
14/05/2022 - 16:46:39: 2078.00
14/05/2022 - 16:46:39: 2078.00
14/05/2022 - 16:46:40: 2078.00
14/05/2022 - 16:46:40: 2077.90
14/05/2022 - 16:46:40: 2078.00
14/05/2022 - 16:46:40: 2.00
14/05/2022 - 16:46:40: 78.00
14/05/2022 - 16:46:40: 2077.90
14/05/2022 - 16:46:40: 2077.90
14/05/2022 - 16:46:41: 2078.00
14/05/2022 - 16:46:41: 2078.00
14/05/2022 - 16:46:41: 2078.00
14/05/2022 - 16:46:41: 2078.10
14/05/2022 - 16:46:41: 2077.80
14/05/2022 - 16:46:41: 2078.20
14/05/2022 - 16:46:42: 2077.80
14/05/2022 - 16:46:42: 2078.00
14/05/2022 - 16:46:42: 2078.00
14/05/2022 - 16:46:42: 2077.90
14/05/2022 - 16:46:42: 2078.00
14/05/2022 - 16:46:42: 2078.00
14/05/2022 - 16:46:43: 2078.10
14/05/2022 - 16:46:43: 2078.20
14/05/2022 - 16:46:43: 2078.10
14/05/2022 - 16:46:43: 2077.90
14/05/2022 - 16:46:43: 2078.10
14/05/2022 - 16:46:43: 2078.20
14/05/2022 - 16:46:44: 2078.00
14/05/2022 - 16:46:44: 2078.00
14/05/2022 - 16:46:44: 2077.90
14/05/2022 - 16:46:44: 2077.90
14/05/2022 - 16:46:44: 2078.10
14/05/2022 - 16:46:44: 2078.00
14/05/2022 - 16:46:45: 2077.90
14/05/2022 - 16:46:45: 2078.10
14/05/2022 - 16:46:45: 2077.90
14/05/2022 - 16:46:45: 2078.00
14/05/2022 - 16:46:45: 2078.00
14/05/2022 - 16:46:45: 2078.20
14/05/2022 - 16:46:46: 2077.90
14/05/2022 - 16:46:46: 2078.00
14/05/2022 - 16:46:46: 2077.90
14/05/2022 - 16:46:46: 2.00
14/05/2022 - 16:46:46: 78.10
14/05/2022 - 16:46:46: 2077.90
14/05/2022 - 16:46:46: 2078.00
14/05/2022 - 16:46:47: 2078.00
14/05/2022 - 16:46:47: 2078.10
14/05/2022 - 16:46:47: 2078.00
14/05/2022 - 16:46:47: 207.80
14/05/2022 - 16:46:47: 2078.00
14/05/2022 - 16:46:47: 2077.90
14/05/2022 - 16:46:48: 2077.80
14/05/2022 - 16:46:48: 2078.30
14/05/2022 - 16:46:48: 2078.40
14/05/2022 - 16:46:48: 2078.20
14/05/2022 - 16:46:48: 2078.00
14/05/2022 - 16:46:48: 2077.90
14/05/2022 - 16:46:49: 2078.10
14/05/2022 - 16:46:49: 2077.80
14/05/2022 - 16:46:49: 2078.00
14/05/2022 - 16:46:49: 2078.10
14/05/2022 - 16:46:49: 2078.00
14/05/2022 - 16:46:49: 2078.10
14/05/2022 - 16:46:50: 2077.90
14/05/2022 - 16:46:50: 2078.30
14/05/2022 - 16:46:50: 2078.10
14/05/2022 - 16:46:50: 2077.90
14/05/2022 - 16:46:50: 2077.90
14/05/2022 - 16:46:50: 2077.90
14/05/2022 - 16:46:51: 2078.00
14/05/2022 - 16:46:51: 2078.20
14/05/2022 - 16:46:51: 2078.20
14/05/2022 - 16:46:51: 2077.90
14/05/2022 - 16:46:51: 2078.10
14/05/2022 - 16:46:51: 2077.7014/05/2022 - 16:46:52: 2078.00
14/05/2022 - 16:46:52: 2.0014/05/2022 - 16:46:52: 77.9014/05/2022 - 16:46:52: 2077.9014/05/2022 - 16:46:52: 2078.1014/05/2022 - 16:46:52: 0.10
14/05/2022 - 16:46:52: 2078.00
14/05/2022 - 16:46:53: 2078.00
14/05/2022 - 16:46:53: 2078.00
14/05/2022 - 16:46:53: 2078.00
14/05/2022 - 16:46:53: 2077.90
14/05/2022 - 16:46:53: 2077.90
14/05/2022 - 16:46:53: 2077.90
14/05/2022 - 16:46:54: 2078.00
14/05/2022 - 16:46:54: 2077.80
14/05/2022 - 16:46:54: 2077.70
14/05/2022 - 16:46:54: 2078.00
14/05/2022 - 16:46:54: 2078.00
14/05/2022 - 16:46:54: 2077.80
14/05/2022 - 16:46:55: 2077.90
14/05/2022 - 16:46:55: 2078.10
14/05/2022 - 16:46:55: 2078.00
14/05/2022 - 16:46:55: 2078.00
14/05/2022 - 16:46:55: 2078.10
14/05/2022 - 16:46:55: 2078.20
14/05/2022 - 16:46:56: 2077.90
14/05/2022 - 16:46:56: 2078.00
14/05/2022 - 16:46:56: 2077.80
14/05/2022 - 16:46:56: 2078.00
14/05/2022 - 16:46:56: 2078.10
14/05/2022 - 16:46:56: 2078.00
14/05/2022 - 16:46:57: 2078.10
14/05/2022 - 16:46:57: 2078.00
14/05/2022 - 16:46:57: 2077.90
14/05/2022 - 16:46:57: 2077.90
14/05/2022 - 16:46:57: 2078.00
14/05/2022 - 16:46:57: 2078.00
14/05/2022 - 16:46:58: 2078.10
14/05/2022 - 16:46:58: 2078.10
14/05/2022 - 16:46:58: 2078.10
14/05/2022 - 16:46:58: 2077.90
14/05/2022 - 16:46:58: 2078.10
14/05/2022 - 16:46:58: 2078.10
14/05/2022 - 16:46:59: 2078.00
14/05/2022 - 16:46:59: 2078.00
14/05/2022 - 16:46:59: 2078.20
14/05/2022 - 16:46:59: 2078.20
14/05/2022 - 16:46:59: 0.20
14/05/2022 - 16:46:59: 78.20
14/05/2022 - 16:46:59: 2078.20
14/05/2022 - 16:47:00: 2078.20
14/05/2022 - 16:47:00: 2078.30
14/05/2022 - 16:47:00: 2078.10
14/05/2022 - 16:47:00: 2078.30
14/05/2022 - 16:47:00: 2078.30
14/05/2022 - 16:47:00: 2078.30
14/05/2022 - 16:47:01: 2078.10
14/05/2022 - 16:47:01: 2078.00
14/05/2022 - 16:47:01: 2078.10
14/05/2022 - 16:47:01: 2077.90
14/05/2022 - 16:47:01: 2078.30
14/05/2022 - 16:47:01: 2078.10
14/05/2022 - 16:47:02: 2078.00
14/05/2022 - 16:47:02: 2078.20
14/05/2022 - 16:47:02: 2077.90
14/05/2022 - 16:47:02: 2078.10
14/05/2022 - 16:47:02: 2078.10
14/05/2022 - 16:47:02: 2078.10
14/05/2022 - 16:47:03: 2078.00
14/05/2022 - 16:47:03: 2077.90
14/05/2022 - 16:47:03: 2078.00
14/05/2022 - 16:47:03: 2078.00
14/05/2022 - 16:47:03: 2078.00
14/05/2022 - 16:47:03: 2078.10
14/05/2022 - 16:47:04: 2077.90
14/05/2022 - 16:47:04: 2077.80
14/05/2022 - 16:47:04: 2077.90
14/05/2022 - 16:47:04: 2078.00
14/05/2022 - 16:47:04: 2078.00
14/05/2022 - 16:47:04: 2077.90
14/05/2022 - 16:47:05: 2077.80
14/05/2022 - 16:47:05: 2078.10
14/05/2022 - 16:47:05: 2077.90
14/05/2022 - 16:47:05: 2077.9014/05/2022 - 16:47:05: 2077.90
14/05/2022 - 16:47:05: 2078.1014/05/2022 - 16:47:06: 2078.0014/05/2022 - 16:47:06: 2078.2014/05/2022 - 16:47:06: 2078.00
14/05/2022 - 16:47:06: 2078.00
14/05/2022 - 16:47:06: 2078.00
14/05/2022 - 16:47:06: 2077.80
14/05/2022 - 16:47:07: 2077.90
14/05/2022 - 16:47:07: 2077.90
14/05/2022 - 16:47:07: 2077.90
14/05/2022 - 16:47:07: 2078.10
14/05/2022 - 16:47:07: 2078.10
14/05/2022 - 16:47:07: 2078.10
14/05/2022 - 16:47:08: 20.70
14/05/2022 - 16:47:08: 8.20
14/05/2022 - 16:47:08: 2078.40
14/05/2022 - 16:47:08: 2078.30
14/05/2022 - 16:47:08: 207.80
14/05/2022 - 16:47:08: 0.20
14/05/2022 - 16:47:08: 2078.20
14/05/2022 - 16:47:08: 2078.00
14/05/2022 - 16:47:09: 2078.20
14/05/2022 - 16:47:09: 2078.00
14/05/2022 - 16:47:09: 2077.90
14/05/2022 - 16:47:09: 2078.10
14/05/2022 - 16:47:09: 2078.20
14/05/2022 - 16:47:09: 2078.00
14/05/2022 - 16:47:10: 2078.20
14/05/2022 - 16:47:10: 2078.00
14/05/2022 - 16:47:10: 2078.20
14/05/2022 - 16:47:10: 2078.00
14/05/2022 - 16:47:10: 2078.00
14/05/2022 - 16:47:10: 2077.90
14/05/2022 - 16:47:11: 2077.80
14/05/2022 - 16:47:11: 2078.00
14/05/2022 - 16:47:11: 2078.10
14/05/2022 - 16:47:11: 2078.00
14/05/2022 - 16:47:11: 2078.00
14/05/2022 - 16:47:11: 2078.10
14/05/2022 - 16:47:12: 2.00
14/05/2022 - 16:47:12: 78.00
14/05/2022 - 16:47:12: 2077.90
14/05/2022 - 16:47:12: 2078.10
14/05/2022 - 16:47:12: 2077.90
14/05/2022 - 16:47:12: 2078.00
14/05/2022 - 16:47:12: 2078.10
14/05/2022 - 16:47:13: 2077.90
14/05/2022 - 16:47:13: 2078.00
14/05/2022 - 16:47:13: 2077.90
14/05/2022 - 16:47:13: 2078.1014/05/2022 - 16:47:13: 2078.00
14/05/2022 - 16:47:13: 2077.9014/05/2022 - 16:47:14: 2078.0014/05/2022 - 16:47:14: 2078.1014/05/2022 - 16:47:14: 20.7014/05/2022 - 16:47:14: 8.20
14/05/2022 - 16:47:14: 2078.00
14/05/2022 - 16:47:14: 2078.10
14/05/2022 - 16:47:14: 2078.10
14/05/2022 - 16:47:15: 2077.90
14/05/2022 - 16:47:15: 2078.00
14/05/2022 - 16:47:15: 2078.10
14/05/2022 - 16:47:15: 2077.90
14/05/2022 - 16:47:15: 2078.10
14/05/2022 - 16:47:15: 2078.00
14/05/2022 - 16:47:16: 2078.00
14/05/2022 - 16:47:16: 2078.00
14/05/2022 - 16:47:16: 2077.80
14/05/2022 - 16:47:16: 2077.90
14/05/2022 - 16:47:16: 2078.00
14/05/2022 - 16:47:16: 2078.00
14/05/2022 - 16:47:17: 2077.90
14/05/2022 - 16:47:17: 2078.10
14/05/2022 - 16:47:17: 2077.80
14/05/2022 - 16:47:17: 2078.00
14/05/2022 - 16:47:17: 2078.00
14/05/2022 - 16:47:17: 2078.10
14/05/2022 - 16:47:18: 2078.00
14/05/2022 - 16:47:18: 2078.00
14/05/2022 - 16:47:18: 2077.90
14/05/2022 - 16:47:18: 2078.20
14/05/2022 - 16:47:18: 2078.30
14/05/2022 - 16:47:18: 2078.20
14/05/2022 - 16:47:19: 2078.50
14/05/2022 - 16:47:19: 2078.40
14/05/2022 - 16:47:19: 0.20
14/05/2022 - 16:47:19: 78.10
14/05/2022 - 16:47:19: 2078.10
14/05/2022 - 16:47:19: 2077.90
14/05/2022 - 16:47:19: 2078.10
14/05/2022 - 16:47:20: 2078.00
14/05/2022 - 16:47:20: 2078.00
14/05/2022 - 16:47:20: 2078.00
14/05/2022 - 16:47:20: 2078.10
14/05/2022 - 16:47:20: 2078.00
14/05/2022 - 16:47:20: 2078.00
14/05/2022 - 16:47:21: 2077.90
14/05/2022 - 16:47:21: 2078.00
14/05/2022 - 16:47:21: 2078.00
14/05/2022 - 16:47:21: 2078.00
14/05/2022 - 16:47:21: 2078.00
14/05/2022 - 16:47:21: 2078.00
14/05/2022 - 16:47:22: 2078.20
14/05/2022 - 16:47:22: 2078.30
14/05/2022 - 16:47:22: 2078.30
14/05/2022 - 16:47:22: 2078.20
14/05/2022 - 16:47:22: 2078.10
14/05/2022 - 16:47:22: 2078.10
14/05/2022 - 16:47:23: 2078.20
14/05/2022 - 16:47:23: 2078.20
14/05/2022 - 16:47:23: 2078.10
14/05/2022 - 16:47:23: 2077.90
14/05/2022 - 16:47:23: 2078.30
14/05/2022 - 16:47:23: 2078.10
14/05/2022 - 16:47:23: 2077.90
14/05/2022 - 16:47:24: 2077.80
14/05/2022 - 16:47:24: 2077.90
14/05/2022 - 16:47:24: 2078.10
14/05/2022 - 16:47:24: 2077.90
14/05/2022 - 16:47:24: 2078.00
14/05/2022 - 16:47:24: 2077.90
14/05/2022 - 16:47:25: 2077.90
14/05/2022 - 16:47:25: 2078.10
14/05/2022 - 16:47:25: 2078.10
14/05/2022 - 16:47:25: 2078.10
14/05/2022 - 16:47:25: 2078.10
14/05/2022 - 16:47:25: 2078.00
14/05/2022 - 16:47:26: 2077.90
14/05/2022 - 16:47:26: 2078.00
14/05/2022 - 16:47:26: 2077.90
14/05/2022 - 16:47:26: 2078.30
14/05/2022 - 16:47:26: 2078.20
14/05/2022 - 16:47:26: 2078.10
14/05/2022 - 16:47:27: 2077.9014/05/2022 - 16:47:27: 2078.00
14/05/2022 - 16:47:27: 2078.1014/05/2022 - 16:47:27: 2078.3014/05/2022 - 16:47:27: 2077.9014/05/2022 - 16:47:27: 2078.10
14/05/2022 - 16:47:28: 2077.90
14/05/2022 - 16:47:28: 0.20
14/05/2022 - 16:47:28: 78.40
14/05/2022 - 16:47:28: 2078.40
14/05/2022 - 16:47:28: 2078.20
14/05/2022 - 16:47:28: 2078.30
14/05/2022 - 16:47:28: 2078.20
14/05/2022 - 16:47:29: 2078.20
14/05/2022 - 16:47:29: 2078.20
14/05/2022 - 16:47:29: 2078.10
14/05/2022 - 16:47:29: 2078.10
14/05/2022 - 16:47:29: 2078.20
14/05/2022 - 16:47:29: 2078.20
14/05/2022 - 16:47:30: 2078.20
14/05/2022 - 16:47:30: 2078.20
14/05/2022 - 16:47:30: 2078.20
14/05/2022 - 16:47:30: 2078.30
14/05/2022 - 16:47:30: 2078.20
14/05/2022 - 16:47:30: 2078.10
14/05/2022 - 16:47:31: 2078.20
14/05/2022 - 16:47:31: 0.10
14/05/2022 - 16:47:31: 2078.20
14/05/2022 - 16:47:31: 2078.20
14/05/2022 - 16:47:31: 2078.30
14/05/2022 - 16:47:31: 2078.40
14/05/2022 - 16:47:32: 2078.00
14/05/2022 - 16:47:32: 2078.20
14/05/2022 - 16:47:32: 2078.10
14/05/2022 - 16:47:32: 2078.10
14/05/2022 - 16:47:32: 2078.30
14/05/2022 - 16:47:32: 2077.90
14/05/2022 - 16:47:33: 2078.10
14/05/2022 - 16:47:33: 2078.30
14/05/2022 - 16:47:33: 2078.20
14/05/2022 - 16:47:33: 2078.30
14/05/2022 - 16:47:33: 2.00
14/05/2022 - 16:47:33: 78.30
14/05/2022 - 16:47:33: 2078.30
14/05/2022 - 16:47:34: 2078.30
14/05/2022 - 16:47:34: 2078.30
14/05/2022 - 16:47:34: 2078.30
14/05/2022 - 16:47:34: 2078.0014/05/2022 - 16:47:34: 2078.10
14/05/2022 - 16:47:34: 2078.0014/05/2022 - 16:47:35: 2078.0014/05/2022 - 16:47:35: 2077.8014/05/2022 - 16:47:35: 2077.80
14/05/2022 - 16:47:35: 2078.00
14/05/2022 - 16:47:35: 2078.30
14/05/2022 - 16:47:35: 2078.10
14/05/2022 - 16:47:36: 2078.30
14/05/2022 - 16:47:36: 2.00
14/05/2022 - 16:47:36: 78.20
14/05/2022 - 16:47:36: 2078.20
14/05/2022 - 16:47:36: 2078.20
14/05/2022 - 16:47:36: 2078.20
14/05/2022 - 16:47:36: 2078.40
14/05/2022 - 16:47:37: 2078.10
14/05/2022 - 16:47:37: 2078.40
14/05/2022 - 16:47:37: 2078.30
14/05/2022 - 16:47:37: 2078.40
14/05/2022 - 16:47:37: 2078.00
14/05/2022 - 16:47:37: 2078.10
14/05/2022 - 16:47:38: 2077.90
14/05/2022 - 16:47:38: 2077.90
14/05/2022 - 16:47:38: 2077.90
14/05/2022 - 16:47:38: 2077.90
14/05/2022 - 16:47:38: 2078.00
14/05/2022 - 16:47:38: 2077.80
14/05/2022 - 16:47:39: 2078.20
14/05/2022 - 16:47:39: 2.00
14/05/2022 - 16:47:39: 78.00
14/05/2022 - 16:47:39: 2078.10
14/05/2022 - 16:47:39: 2078.10
14/05/2022 - 16:47:39: 2078.20
14/05/2022 - 16:47:39: 2078.30
14/05/2022 - 16:47:40: 2078.20
14/05/2022 - 16:47:40: 2078.30
14/05/2022 - 16:47:40: 2078.30
14/05/2022 - 16:47:40: 2078.20
14/05/2022 - 16:47:40: 2078.20
14/05/2022 - 16:47:40: 2078.20
14/05/2022 - 16:47:41: 2077.90
14/05/2022 - 16:47:41: 2078.2014/05/2022 - 16:47:41: 2078.20
14/05/2022 - 16:47:41: 2078.1014/05/2022 - 16:47:41: 2078.3014/05/2022 - 16:47:41: 2078.1014/05/2022 - 16:47:42: 2078.20
14/05/2022 - 16:47:42: 2078.20
14/05/2022 - 16:47:42: 2078.20
14/05/2022 - 16:47:42: 2078.10
14/05/2022 - 16:47:42: 2078.20
14/05/2022 - 16:47:42: 0.10
14/05/2022 - 16:47:43: 2078.20
14/05/2022 - 16:47:43: 2078.20
14/05/2022 - 16:47:43: 2078.20
14/05/2022 - 16:47:43: 2078.10
14/05/2022 - 16:47:43: 2078.30
14/05/2022 - 16:47:43: 2078.20
14/05/2022 - 16:47:44: 2078.10
14/05/2022 - 16:47:44: 2078.30
14/05/2022 - 16:47:44: 2078.20
14/05/2022 - 16:47:44: 2078.20
14/05/2022 - 16:47:44: 2078.10
14/05/2022 - 16:47:44: 2078.20
14/05/2022 - 16:47:45: 2078.30
14/05/2022 - 16:47:45: 2078.30
14/05/2022 - 16:47:45: 2078.30
14/05/2022 - 16:47:45: 2078.10
14/05/2022 - 16:47:45: 2078.20
14/05/2022 - 16:47:45: 2078.20
14/05/2022 - 16:47:46: 2078.20
14/05/2022 - 16:47:46: 2078.40
14/05/2022 - 16:47:46: 2078.20
14/05/2022 - 16:47:46: 2078.30
14/05/2022 - 16:47:46: 2078.20
14/05/2022 - 16:47:46: 2078.30
14/05/2022 - 16:47:47: 2078.20
14/05/2022 - 16:47:47: 2078.30
14/05/2022 - 16:47:47: 2078.20
14/05/2022 - 16:47:47: 2078.30
14/05/2022 - 16:47:47: 2078.20
14/05/2022 - 16:47:47: 2078.30
14/05/2022 - 16:47:48: 2078.20
14/05/2022 - 16:47:48: 2078.30
14/05/2022 - 16:47:48: 2078.10
14/05/2022 - 16:47:48: 2078.00
14/05/2022 - 16:47:48: 2078.20
14/05/2022 - 16:47:48: 2078.10
14/05/2022 - 16:47:49: 2078.20
14/05/2022 - 16:47:49: 2078.30
14/05/2022 - 16:47:49: 2078.30
14/05/2022 - 16:47:49: 2078.30
14/05/2022 - 16:47:49: 2078.20
14/05/2022 - 16:47:49: 2078.20
14/05/2022 - 16:47:50: 2078.00
14/05/2022 - 16:47:50: 2078.20
14/05/2022 - 16:47:50: 2078.30
14/05/2022 - 16:47:50: 2078.20
14/05/2022 - 16:47:50: 2078.30
14/05/2022 - 16:47:50: 2078.10
14/05/2022 - 16:47:51: 2078.30
14/05/2022 - 16:47:51: 2078.30
14/05/2022 - 16:47:51: 2078.20
14/05/2022 - 16:47:51: 2078.10
14/05/2022 - 16:47:51: 2078.40
14/05/2022 - 16:47:51: 2078.30
14/05/2022 - 16:47:52: 2078.10
14/05/2022 - 16:47:52: 2078.50
14/05/2022 - 16:47:52: 2078.20
14/05/2022 - 16:47:52: 2078.20
14/05/2022 - 16:47:52: 2078.20
14/05/2022 - 16:47:52: 2078.00
14/05/2022 - 16:47:53: 2078.10
14/05/2022 - 16:47:53: 2078.20
14/05/2022 - 16:47:53: 2078.10
14/05/2022 - 16:47:53: 2.00
14/05/2022 - 16:47:53: 78.00
14/05/2022 - 16:47:53: 2078.20
14/05/2022 - 16:47:53: 2078.20
14/05/2022 - 16:47:54: 2078.20
14/05/2022 - 16:47:54: 2078.20
14/05/2022 - 16:47:54: 2078.00
14/05/2022 - 16:47:54: 2078.10
14/05/2022 - 16:47:54: 2078.20
14/05/2022 - 16:47:54: 2078.10
14/05/2022 - 16:47:55: 2078.10
14/05/2022 - 16:47:55: 2078.20
14/05/2022 - 16:47:55: 2078.20
14/05/2022 - 16:47:55: 2078.20
14/05/2022 - 16:47:55: 2078.30
14/05/2022 - 16:47:55: 2078.20
14/05/2022 - 16:47:56: 2078.00
14/05/2022 - 16:47:56: 2078.30
14/05/2022 - 16:47:56: 2078.10
14/05/2022 - 16:47:56: 2078.10
14/05/2022 - 16:47:56: 2078.20
14/05/2022 - 16:47:56: 2078.20
14/05/2022 - 16:47:57: 2078.10
14/05/2022 - 16:47:57: 2078.00
14/05/2022 - 16:47:57: 2078.10
14/05/2022 - 16:47:57: 2078.20
14/05/2022 - 16:47:57: 2078.1014/05/2022 - 16:47:57: 2078.10
14/05/2022 - 16:47:58: 2078.2014/05/2022 - 16:47:58: 2078.1014/05/2022 - 16:47:58: 2078.1014/05/2022 - 16:47:58: 2078.10
14/05/2022 - 16:47:58: 2078.20
14/05/2022 - 16:47:58: 2078.20
14/05/2022 - 16:47:59: 2078.30
14/05/2022 - 16:47:59: 2078.30
14/05/2022 - 16:47:59: 2078.20
14/05/2022 - 16:47:59: 2078.20
14/05/2022 - 16:47:59: 2078.20
14/05/2022 - 16:47:59: 2078.30
14/05/2022 - 16:48:00: 2078.40
14/05/2022 - 16:48:00: 2078.30
14/05/2022 - 16:48:00: 2078.30
14/05/2022 - 16:48:00: 2078.20
14/05/2022 - 16:48:00: 2078.20
14/05/2022 - 16:48:00: 2078.00
14/05/2022 - 16:48:01: 2078.40
14/05/2022 - 16:48:01: 2078.30
14/05/2022 - 16:48:01: 2078.30
14/05/2022 - 16:48:01: 2078.20
14/05/2022 - 16:48:01: 2078.30
14/05/2022 - 16:48:01: 2078.30
14/05/2022 - 16:48:02: 2078.10
14/05/2022 - 16:48:02: 2078.00
14/05/2022 - 16:48:02: 2078.20
14/05/2022 - 16:48:02: 2078.20
14/05/2022 - 16:48:02: 2077.90
14/05/2022 - 16:48:02: 2078.20
14/05/2022 - 16:48:03: 2078.00
14/05/2022 - 16:48:03: 2078.20
14/05/2022 - 16:48:03: 2078.20
14/05/2022 - 16:48:03: 2078.20
14/05/2022 - 16:48:03: 2078.20
14/05/2022 - 16:48:03: 2078.00
14/05/2022 - 16:48:04: 2078.10
14/05/2022 - 16:48:04: 2078.10
14/05/2022 - 16:48:04: 2078.10
14/05/2022 - 16:48:04: 2078.20
14/05/2022 - 16:48:04: 2078.10
14/05/2022 - 16:48:04: 2078.20
14/05/2022 - 16:48:05: 2078.20
14/05/2022 - 16:48:05: 0.2014/05/2022 - 16:48:05: 78.3014/05/2022 - 16:48:05: 2078.20
14/05/2022 - 16:48:05: 2078.2014/05/2022 - 16:48:05: 2078.4014/05/2022 - 16:48:05: 2078.1014/05/2022 - 16:48:06: 2078.10
14/05/2022 - 16:48:06: 2078.20
14/05/2022 - 16:48:06: 2078.10
14/05/2022 - 16:48:06: 2078.20
14/05/2022 - 16:48:06: 2078.10
14/05/2022 - 16:48:06: 2078.10
14/05/2022 - 16:48:07: 2078.20
14/05/2022 - 16:48:07: 2078.20
14/05/2022 - 16:48:07: 2078.30
14/05/2022 - 16:48:07: 2078.20
14/05/2022 - 16:48:07: 2078.00
14/05/2022 - 16:48:07: 2078.30
14/05/2022 - 16:48:08: 2078.10
14/05/2022 - 16:48:08: 2078.00
14/05/2022 - 16:48:08: 2078.10
14/05/2022 - 16:48:08: 2078.20
14/05/2022 - 16:48:08: 2078.10
14/05/2022 - 16:48:08: 2078.40
14/05/2022 - 16:48:09: 2078.10
14/05/2022 - 16:48:09: 2078.20
14/05/2022 - 16:48:09: 2078.20
14/05/2022 - 16:48:09: 2078.40
14/05/2022 - 16:48:09: 2078.30
14/05/2022 - 16:48:09: 2078.00
14/05/2022 - 16:48:10: 2078.10
14/05/2022 - 16:48:10: 2078.20
14/05/2022 - 16:48:10: 2078.20
14/05/2022 - 16:48:10: 2078.10
14/05/2022 - 16:48:10: 2078.20
14/05/2022 - 16:48:10: 2078.30
14/05/2022 - 16:48:11: 2078.20
14/05/2022 - 16:48:11: 2078.20
14/05/2022 - 16:48:11: 2078.10
14/05/2022 - 16:48:11: 2078.20
14/05/2022 - 16:48:11: 2078.10
14/05/2022 - 16:48:11: 2078.30
14/05/2022 - 16:48:12: 2078.10
14/05/2022 - 16:48:12: 2078.10
14/05/2022 - 16:48:12: 2078.30
14/05/2022 - 16:48:12: 2078.10
14/05/2022 - 16:48:12: 2078.10
14/05/2022 - 16:48:12: 2078.10
14/05/2022 - 16:48:13: 2078.20
14/05/2022 - 16:48:13: 2078.20
14/05/2022 - 16:48:13: 2078.10
14/05/2022 - 16:48:13: 2078.00
14/05/2022 - 16:48:13: 2078.30
14/05/2022 - 16:48:13: 2078.10
14/05/2022 - 16:48:14: 0.20
14/05/2022 - 16:48:14: 78.00
14/05/2022 - 16:48:14: 2078.10
14/05/2022 - 16:48:14: 2078.30
14/05/2022 - 16:48:14: 2078.30
14/05/2022 - 16:48:14: 2078.20
14/05/2022 - 16:48:14: 2078.10
14/05/2022 - 16:48:15: 2078.20
14/05/2022 - 16:48:15: 2078.30
14/05/2022 - 16:48:15: 2078.00
14/05/2022 - 16:48:15: 2078.30
14/05/2022 - 16:48:15: 2078.10
14/05/2022 - 16:48:15: 2078.10
14/05/2022 - 16:48:16: 2078.00
14/05/2022 - 16:48:16: 2078.30
14/05/2022 - 16:48:16: 2.00
14/05/2022 - 16:48:16: 78.10
14/05/2022 - 16:48:16: 2078.40
14/05/2022 - 16:48:16: 2078.00
14/05/2022 - 16:48:16: 2078.30
14/05/2022 - 16:48:17: 2078.00
14/05/2022 - 16:48:17: 2078.10
14/05/2022 - 16:48:17: 2078.20
14/05/2022 - 16:48:17: 2078.20
14/05/2022 - 16:48:17: 2078.20
14/05/2022 - 16:48:17: 2078.40
14/05/2022 - 16:48:18: 2078.10
14/05/2022 - 16:48:18: 2078.20
14/05/2022 - 16:48:18: 2078.10
14/05/2022 - 16:48:18: 2078.10
14/05/2022 - 16:48:18: 2078.10
14/05/2022 - 16:48:18: 2078.1014/05/2022 - 16:48:19: 2078.00
14/05/2022 - 16:48:19: 2078.2014/05/2022 - 16:48:19: 2078.3014/05/2022 - 16:48:19: 2078.1014/05/2022 - 16:48:19: 2078.20
14/05/2022 - 16:48:19: 2078.10
14/05/2022 - 16:48:20: 2078.30
14/05/2022 - 16:48:20: 2078.20
14/05/2022 - 16:48:20: 2078.10
14/05/2022 - 16:48:20: 2078.10
14/05/2022 - 16:48:20: 2078.20
14/05/2022 - 16:48:20: 2078.20
14/05/2022 - 16:48:21: 2078.20
14/05/2022 - 16:48:21: 2078.20
14/05/2022 - 16:48:21: 2078.20
14/05/2022 - 16:48:21: 2078.20
14/05/2022 - 16:48:21: 2078.10
14/05/2022 - 16:48:21: 2078.30
14/05/2022 - 16:48:22: 2078.10
14/05/2022 - 16:48:22: 2078.30
14/05/2022 - 16:48:22: 2078.20
14/05/2022 - 16:48:22: 2078.20
14/05/2022 - 16:48:22: 2078.10
14/05/2022 - 16:48:22: 2078.30
14/05/2022 - 16:48:23: 2078.40
14/05/2022 - 16:48:23: 2078.00
14/05/2022 - 16:48:23: 2078.30
14/05/2022 - 16:48:23: 2078.10
14/05/2022 - 16:48:23: 2078.10
14/05/2022 - 16:48:23: 2078.20
14/05/2022 - 16:48:24: 2078.30
14/05/2022 - 16:48:24: 2078.30
14/05/2022 - 16:48:24: 2078.30
14/05/2022 - 16:48:24: 2078.30
14/05/2022 - 16:48:24: 2078.20
14/05/2022 - 16:48:24: 2078.20
14/05/2022 - 16:48:25: 2078.30
14/05/2022 - 16:48:25: 2078.20
14/05/2022 - 16:48:25: 2078.20
14/05/2022 - 16:48:25: 2078.20
14/05/2022 - 16:48:25: 2078.20
14/05/2022 - 16:48:25: 2078.20
14/05/2022 - 16:48:25: 2078.10
14/05/2022 - 16:48:26: 2078.10
14/05/2022 - 16:48:26: 2078.2014/05/2022 - 16:48:26: 2078.20
14/05/2022 - 16:48:26: 2078.1014/05/2022 - 16:48:26: 2078.2014/05/2022 - 16:48:27: 2078.1014/05/2022 - 16:48:27: 2078.20
14/05/2022 - 16:48:27: 2078.10
14/05/2022 - 16:48:27: 2078.00
14/05/2022 - 16:48:27: 2078.20
14/05/2022 - 16:48:27: 2078.30
14/05/2022 - 16:48:27: 2078.00
14/05/2022 - 16:48:28: 2078.20
14/05/2022 - 16:48:28: 2078.00
14/05/2022 - 16:48:28: 2078.30
14/05/2022 - 16:48:28: 2078.10
14/05/2022 - 16:48:28: 2078.10
14/05/2022 - 16:48:28: 2078.20
14/05/2022 - 16:48:29: 2078.20
14/05/2022 - 16:48:29: 2078.20
14/05/2022 - 16:48:29: 2078.30
14/05/2022 - 16:48:29: 2078.10
14/05/2022 - 16:48:29: 2078.10
14/05/2022 - 16:48:29: 2077.90
14/05/2022 - 16:48:30: 2078.20
14/05/2022 - 16:48:30: 2078.20
14/05/2022 - 16:48:30: 2078.10
14/05/2022 - 16:48:30: 2078.10
14/05/2022 - 16:48:30: 2078.00
14/05/2022 - 16:48:30: 20.70
14/05/2022 - 16:48:31: 8.20
14/05/2022 - 16:48:31: 2078.00
14/05/2022 - 16:48:31: 2078.30
14/05/2022 - 16:48:31: 2078.30
14/05/2022 - 16:48:31: 2078.40
14/05/2022 - 16:48:31: 2077.90
14/05/2022 - 16:48:32: 2078.20
14/05/2022 - 16:48:32: 2078.10
14/05/2022 - 16:48:32: 2078.00
14/05/2022 - 16:48:32: 2078.20
14/05/2022 - 16:48:32: 2078.20
14/05/2022 - 16:48:32: 2078.20
14/05/2022 - 16:48:32: 2078.30
14/05/2022 - 16:48:33: 2078.30
14/05/2022 - 16:48:33: 2078.30
14/05/2022 - 16:48:33: 2078.20
14/05/2022 - 16:48:33: 2078.20
14/05/2022 - 16:48:33: 2078.10
14/05/2022 - 16:48:33: 2078.30
14/05/2022 - 16:48:34: 2078.20
14/05/2022 - 16:48:34: 2078.20
14/05/2022 - 16:48:34: 2078.10
14/05/2022 - 16:48:34: 2078.30
14/05/2022 - 16:48:34: 2078.10
14/05/2022 - 16:48:34: 2078.10
14/05/2022 - 16:48:35: 2078.20
14/05/2022 - 16:48:35: 2078.20
14/05/2022 - 16:48:35: 2078.00
14/05/2022 - 16:48:35: 2078.30
14/05/2022 - 16:48:35: 2078.20
14/05/2022 - 16:48:35: 2078.10
14/05/2022 - 16:48:36: 2078.40
14/05/2022 - 16:48:36: 2078.20
14/05/2022 - 16:48:36: 2078.30
14/05/2022 - 16:48:36: 2078.10
14/05/2022 - 16:48:36: 2078.20
14/05/2022 - 16:48:36: 2078.30
14/05/2022 - 16:48:37: 2078.30
14/05/2022 - 16:48:37: 2078.30
14/05/2022 - 16:48:37: 2078.20
14/05/2022 - 16:48:37: 2078.00
14/05/2022 - 16:48:37: 2078.10
14/05/2022 - 16:48:37: 2078.40
14/05/2022 - 16:48:38: 2078.30
14/05/2022 - 16:48:38: 0.20
14/05/2022 - 16:48:38: 78.30
14/05/2022 - 16:48:38: 2078.10
14/05/2022 - 16:48:38: 2078.10
14/05/2022 - 16:48:38: 2078.40
14/05/2022 - 16:48:38: 2078.10
14/05/2022 - 16:48:39: 2078.40
14/05/2022 - 16:48:39: 2078.20
14/05/2022 - 16:48:39: 2078.10
14/05/2022 - 16:48:39: 2078.20
14/05/2022 - 16:48:39: 2078.20
14/05/2022 - 16:48:39: 0.20
14/05/2022 - 16:48:39: 78.30
14/05/2022 - 16:48:40: 2078.20
14/05/2022 - 16:48:40: 2078.20
14/05/2022 - 16:48:40: 2078.20
14/05/2022 - 16:48:40: 2078.10
14/05/2022 - 16:48:40: 2077.90
14/05/2022 - 16:48:40: 2078.20
14/05/2022 - 16:48:41: 2078.20
14/05/2022 - 16:48:41: 2078.20
14/05/2022 - 16:48:41: 2078.20
14/05/2022 - 16:48:41: 2078.20
14/05/2022 - 16:48:41: 2078.10
14/05/2022 - 16:48:41: 2078.20
14/05/2022 - 16:48:42: 2078.10
14/05/2022 - 16:48:42: 2078.10
14/05/2022 - 16:48:42: 2078.10
14/05/2022 - 16:48:42: 2078.00
14/05/2022 - 16:48:42: 2078.00
14/05/2022 - 16:48:42: 2078.50
14/05/2022 - 16:48:43: 2078.20
14/05/2022 - 16:48:43: 2078.10
14/05/2022 - 16:48:43: 2078.30
14/05/2022 - 16:48:43: 2078.00
14/05/2022 - 16:48:43: 2078.20
14/05/2022 - 16:48:43: 207.80
14/05/2022 - 16:48:43: 0.20
14/05/2022 - 16:48:44: 2078.30
14/05/2022 - 16:48:44: 2078.10
14/05/2022 - 16:48:44: 2078.00
14/05/2022 - 16:48:44: 2078.30
14/05/2022 - 16:48:44: 2078.20
14/05/2022 - 16:48:44: 2078.20
14/05/2022 - 16:48:45: 2078.10
14/05/2022 - 16:48:45: 2078.20
14/05/2022 - 16:48:45: 2078.30
14/05/2022 - 16:48:45: 2078.10
14/05/2022 - 16:48:45: 2078.10
14/05/2022 - 16:48:45: 2078.20
14/05/2022 - 16:48:46: 2078.20
14/05/2022 - 16:48:46: 2078.20
14/05/2022 - 16:48:46: 2078.10
14/05/2022 - 16:48:46: 2078.20
14/05/2022 - 16:48:46: 2078.20
14/05/2022 - 16:48:46: 2078.20
14/05/2022 - 16:48:47: 2078.10
14/05/2022 - 16:48:47: 2078.10
14/05/2022 - 16:48:47: 2078.20
14/05/2022 - 16:48:47: 2078.20
14/05/2022 - 16:48:47: 2078.20
14/05/2022 - 16:48:47: 2078.10
14/05/2022 - 16:48:48: 2078.10
14/05/2022 - 16:48:48: 0.20
14/05/2022 - 16:48:48: 78.20
14/05/2022 - 16:48:48: 2078.00
14/05/2022 - 16:48:48: 2078.20
14/05/2022 - 16:48:48: 2078.20
14/05/2022 - 16:48:48: 2078.00
14/05/2022 - 16:48:49: 2078.40
14/05/2022 - 16:48:49: 2078.10
14/05/2022 - 16:48:49: 2078.00
14/05/2022 - 16:48:49: 2078.00
14/05/2022 - 16:48:49: 2078.10
14/05/2022 - 16:48:49: 2078.30
14/05/2022 - 16:48:50: 2078.30
14/05/2022 - 16:48:50: 2078.10
14/05/2022 - 16:48:50: 2078.00
14/05/2022 - 16:48:50: 2078.30
14/05/2022 - 16:48:50: 2078.20
14/05/2022 - 16:48:50: 2078.10
14/05/2022 - 16:48:51: 2078.10
14/05/2022 - 16:48:51: 2078.10
14/05/2022 - 16:48:51: 2078.40
14/05/2022 - 16:48:51: 2078.20
14/05/2022 - 16:48:51: 2078.00
14/05/2022 - 16:48:51: 2078.10
14/05/2022 - 16:48:52: 2078.20
14/05/2022 - 16:48:52: 2078.10
14/05/2022 - 16:48:52: 2078.20
14/05/2022 - 16:48:52: 2078.20
14/05/2022 - 16:48:52: 2078.20
14/05/2022 - 16:48:52: 2078.20
14/05/2022 - 16:48:53: 2078.20
14/05/2022 - 16:48:53: 2078.00
14/05/2022 - 16:48:53: 2078.10
14/05/2022 - 16:48:53: 2078.20
14/05/2022 - 16:48:53: 2078.20
14/05/2022 - 16:48:53: 2078.10
14/05/2022 - 16:48:54: 2078.20
14/05/2022 - 16:48:54: 2078.00
14/05/2022 - 16:48:54: 2078.10
14/05/2022 - 16:48:54: 2078.10
14/05/2022 - 16:48:54: 2078.20
14/05/2022 - 16:48:54: 2078.30
14/05/2022 - 16:48:55: 2078.10
14/05/2022 - 16:48:55: 2078.30
14/05/2022 - 16:48:55: 2078.10
14/05/2022 - 16:48:55: 2078.30
14/05/2022 - 16:48:55: 2078.10
14/05/2022 - 16:48:55: 2078.40
14/05/2022 - 16:48:56: 2078.20
14/05/2022 - 16:48:56: 2078.30
14/05/2022 - 16:48:56: 2.00
14/05/2022 - 16:48:56: 78.10
14/05/2022 - 16:48:56: 2078.30
14/05/2022 - 16:48:56: 2078.20
14/05/2022 - 16:48:56: 2078.00
14/05/2022 - 16:48:57: 2078.30
14/05/2022 - 16:48:57: 2078.20
14/05/2022 - 16:48:57: 2078.30
14/05/2022 - 16:48:57: 2078.1014/05/2022 - 16:48:57: 2078.30
14/05/2022 - 16:48:57: 2078.1014/05/2022 - 16:48:58: 2078.3014/05/2022 - 16:48:58: 2078.2014/05/2022 - 16:48:58: 2078.30
14/05/2022 - 16:48:58: 2078.20
14/05/2022 - 16:48:58: 2078.30
14/05/2022 - 16:48:58: 2078.00
14/05/2022 - 16:48:59: 2078.20
14/05/2022 - 16:48:59: 2078.10
14/05/2022 - 16:48:59: 2078.00
14/05/2022 - 16:48:59: 2078.20
14/05/2022 - 16:48:59: 2078.20
14/05/2022 - 16:48:59: 2078.40
14/05/2022 - 16:49:00: 2078.40
14/05/2022 - 16:49:00: 2078.10
14/05/2022 - 16:49:00: 2078.20
14/05/2022 - 16:49:00: 2078.30
14/05/2022 - 16:49:00: 2078.40
14/05/2022 - 16:49:00: 2078.30
14/05/2022 - 16:49:01: 2078.00
14/05/2022 - 16:49:01: 2078.00
14/05/2022 - 16:49:01: 2078.20
14/05/2022 - 16:49:01: 2077.90
14/05/2022 - 16:49:01: 2078.30
14/05/2022 - 16:49:01: 2078.00
14/05/2022 - 16:49:02: 2078.30
14/05/2022 - 16:49:02: 2078.30
14/05/2022 - 16:49:02: 2078.30
14/05/2022 - 16:49:02: 2078.10
14/05/2022 - 16:49:02: 2077.90
14/05/2022 - 16:49:02: 2078.10
14/05/2022 - 16:49:03: 2078.20
14/05/2022 - 16:49:03: 2078.20
14/05/2022 - 16:49:03: 2078.20
14/05/2022 - 16:49:03: 2078.20
14/05/2022 - 16:49:03: 2078.30
14/05/2022 - 16:49:03: 2078.30
14/05/2022 - 16:49:04: 2078.00
14/05/2022 - 16:49:04: 2078.30
14/05/2022 - 16:49:04: 2078.10
14/05/2022 - 16:49:04: 2078.00
14/05/2022 - 16:49:04: 2078.20
14/05/2022 - 16:49:04: 2078.20
14/05/2022 - 16:49:05: 2078.10
14/05/2022 - 16:49:05: 2078.30
14/05/2022 - 16:49:05: 2078.30
14/05/2022 - 16:49:05: 2078.20
14/05/2022 - 16:49:05: 2078.20
14/05/2022 - 16:49:05: 2078.10
14/05/2022 - 16:49:06: 2078.20
14/05/2022 - 16:49:06: 2078.00
14/05/2022 - 16:49:06: 2078.10
14/05/2022 - 16:49:06: 2078.10
14/05/2022 - 16:49:06: 2078.20
14/05/2022 - 16:49:06: 2078.20
14/05/2022 - 16:49:07: 2078.20
14/05/2022 - 16:49:07: 2078.20
14/05/2022 - 16:49:07: 2078.40
14/05/2022 - 16:49:07: 2078.00
14/05/2022 - 16:49:07: 2078.10
14/05/2022 - 16:49:07: 2078.30
14/05/2022 - 16:49:08: 2078.40
14/05/2022 - 16:49:08: 2078.10
14/05/2022 - 16:49:08: 2078.30
14/05/2022 - 16:49:08: 2078.20
14/05/2022 - 16:49:08: 2077.90
14/05/2022 - 16:49:08: 2078.10
14/05/2022 - 16:49:09: 2078.10
14/05/2022 - 16:49:09: 2078.10
14/05/2022 - 16:49:09: 2078.00
14/05/2022 - 16:49:09: 2078.30
14/05/2022 - 16:49:09: 2077.90
14/05/2022 - 16:49:09: 2077.90
14/05/2022 - 16:49:10: 2078.20
14/05/2022 - 16:49:10: 2078.20
14/05/2022 - 16:49:10: 2078.30
14/05/2022 - 16:49:10: 2078.30
14/05/2022 - 16:49:10: 2078.20
14/05/2022 - 16:49:10: 2078.00
14/05/2022 - 16:49:11: 2078.10
14/05/2022 - 16:49:11: 2078.00
14/05/2022 - 16:49:11: 2078.30
14/05/2022 - 16:49:11: 2078.10
14/05/2022 - 16:49:11: 2078.10
14/05/2022 - 16:49:11: 2078.00
14/05/2022 - 16:49:12: 2078.20
14/05/2022 - 16:49:12: 2078.10
14/05/2022 - 16:49:12: 2078.00
14/05/2022 - 16:49:12: 2078.20
14/05/2022 - 16:49:12: 2078.10
14/05/2022 - 16:49:12: 2.00
14/05/2022 - 16:49:12: 78.1014/05/2022 - 16:49:13: 2077.90
14/05/2022 - 16:49:13: 2078.3014/05/2022 - 16:49:13: 2078.1014/05/2022 - 16:49:13: 2078.2014/05/2022 - 16:49:13: 2078.00
14/05/2022 - 16:49:13: 2078.10
14/05/2022 - 16:49:14: 20.70
14/05/2022 - 16:49:14: 8.20
14/05/2022 - 16:49:14: 2077.90
14/05/2022 - 16:49:14: 2078.20
14/05/2022 - 16:49:14: 2078.20
14/05/2022 - 16:49:14: 2078.20
14/05/2022 - 16:49:14: 2078.10
14/05/2022 - 16:49:15: 2078.10
14/05/2022 - 16:49:15: 2078.30
14/05/2022 - 16:49:15: 2078.10
14/05/2022 - 16:49:15: 2078.20
14/05/2022 - 16:49:15: 2078.30
14/05/2022 - 16:49:15: 2078.10
14/05/2022 - 16:49:16: 2078.20
14/05/2022 - 16:49:16: 2078.20
14/05/2022 - 16:49:16: 2078.10
14/05/2022 - 16:49:16: 2078.10
14/05/2022 - 16:49:16: 2078.20
14/05/2022 - 16:49:16: 2078.30
14/05/2022 - 16:49:17: 2078.20
14/05/2022 - 16:49:17: 2078.10
14/05/2022 - 16:49:17: 2078.20
14/05/2022 - 16:49:17: 2078.20
14/05/2022 - 16:49:17: 2078.10
14/05/2022 - 16:49:17: 2078.10
14/05/2022 - 16:49:18: 2078.1014/05/2022 - 16:49:18: 2078.20
14/05/2022 - 16:49:18: 2078.1014/05/2022 - 16:49:18: 2078.1014/05/2022 - 16:49:18: 2078.0014/05/2022 - 16:49:18: 2078.00
14/05/2022 - 16:49:19: 2078.40
14/05/2022 - 16:49:19: 2078.10
14/05/2022 - 16:49:19: 2078.00
14/05/2022 - 16:49:19: 2078.20
14/05/2022 - 16:49:19: 2078.00
14/05/2022 - 16:49:19: 2078.20
14/05/2022 - 16:49:20: 2078.40
14/05/2022 - 16:49:20: 2078.10
14/05/2022 - 16:49:20: 2078.20
14/05/2022 - 16:49:20: 2078.20
14/05/2022 - 16:49:20: 2078.10
14/05/2022 - 16:49:20: 2078.00
14/05/2022 - 16:49:21: 2078.20
14/05/2022 - 16:49:21: 2.00
14/05/2022 - 16:49:21: 78.20
14/05/2022 - 16:49:21: 2078.10
14/05/2022 - 16:49:21: 2078.20
14/05/2022 - 16:49:21: 2078.20
14/05/2022 - 16:49:21: 2078.10
14/05/2022 - 16:49:22: 2078.20
14/05/2022 - 16:49:22: 207.80
14/05/2022 - 16:49:22: 0.20
14/05/2022 - 16:49:22: 2078.20
14/05/2022 - 16:49:22: 2078.00
14/05/2022 - 16:49:22: 2078.30
14/05/2022 - 16:49:22: 2078.10
14/05/2022 - 16:49:23: 2078.30
14/05/2022 - 16:49:23: 2078.10
14/05/2022 - 16:49:23: 2078.10
14/05/2022 - 16:49:23: 2078.20
14/05/2022 - 16:49:23: 2078.30
14/05/2022 - 16:49:23: 2078.10
14/05/2022 - 16:49:24: 2078.20
14/05/2022 - 16:49:24: 2078.30
14/05/2022 - 16:49:24: 2078.10
14/05/2022 - 16:49:24: 2078.20
14/05/2022 - 16:49:24: 2078.30
14/05/2022 - 16:49:24: 2078.30
14/05/2022 - 16:49:25: 2078.10
14/05/2022 - 16:49:25: 2078.10
14/05/2022 - 16:49:25: 2078.10
14/05/2022 - 16:49:25: 2078.20
14/05/2022 - 16:49:25: 2078.10
14/05/2022 - 16:49:25: 2078.20
14/05/2022 - 16:49:26: 2078.00
14/05/2022 - 16:49:26: 2078.10
14/05/2022 - 16:49:26: 2078.20
14/05/2022 - 16:49:26: 2078.40
14/05/2022 - 16:49:26: 2078.20
14/05/2022 - 16:49:26: 2078.00
14/05/2022 - 16:49:26: 2078.10
14/05/2022 - 16:49:27: 2078.40
14/05/2022 - 16:49:27: 2078.00
14/05/2022 - 16:49:27: 2078.10
14/05/2022 - 16:49:27: 2078.10
14/05/2022 - 16:49:27: 2078.10
14/05/2022 - 16:49:27: 2078.10
14/05/2022 - 16:49:28: 2078.20
14/05/2022 - 16:49:28: 2078.10
14/05/2022 - 16:49:28: 2078.00
14/05/2022 - 16:49:28: 2078.20
14/05/2022 - 16:49:28: 2078.10
14/05/2022 - 16:49:28: 2078.10
14/05/2022 - 16:49:29: 2078.20
14/05/2022 - 16:49:29: 2078.20
14/05/2022 - 16:49:29: 2078.10
14/05/2022 - 16:49:29: 2078.20
14/05/2022 - 16:49:29: 2078.20
14/05/2022 - 16:49:29: 2078.00
14/05/2022 - 16:49:30: 2077.90
14/05/2022 - 16:49:30: 2078.10
14/05/2022 - 16:49:30: 2078.10
14/05/2022 - 16:49:30: 2078.30
14/05/2022 - 16:49:30: 2078.20
14/05/2022 - 16:49:30: 2078.10
14/05/2022 - 16:49:31: 2078.20
14/05/2022 - 16:49:31: 2078.10
14/05/2022 - 16:49:31: 2078.20
14/05/2022 - 16:49:31: 2078.00
14/05/2022 - 16:49:31: 2078.10
14/05/2022 - 16:49:31: 2078.20
14/05/2022 - 16:49:32: 2078.00
14/05/2022 - 16:49:32: 2078.20
14/05/2022 - 16:49:32: 2078.00
14/05/2022 - 16:49:32: 2078.10
14/05/2022 - 16:49:32: 2078.20
14/05/2022 - 16:49:32: 2078.20
14/05/2022 - 16:49:33: 2078.20
14/05/2022 - 16:49:33: 2078.10
14/05/2022 - 16:49:33: 2078.00
14/05/2022 - 16:49:33: 2078.10
14/05/2022 - 16:49:33: 2078.30
14/05/2022 - 16:49:33: 2078.30
14/05/2022 - 16:49:34: 2078.00
14/05/2022 - 16:49:34: 2078.20
14/05/2022 - 16:49:34: 2078.10
14/05/2022 - 16:49:34: 2078.00
14/05/2022 - 16:49:34: 2078.00
14/05/2022 - 16:49:34: 2078.10
14/05/2022 - 16:49:35: 2078.20
14/05/2022 - 16:49:35: 2078.10
14/05/2022 - 16:49:35: 2078.10
14/05/2022 - 16:49:35: 2078.10
14/05/2022 - 16:49:35: 2078.30
14/05/2022 - 16:49:35: 2078.30
14/05/2022 - 16:49:36: 2078.20
14/05/2022 - 16:49:36: 2078.20
14/05/2022 - 16:49:36: 2077.90
14/05/2022 - 16:49:36: 2078.20
14/05/2022 - 16:49:36: 2078.20
14/05/2022 - 16:49:36: 2078.00
14/05/2022 - 16:49:37: 2078.40
14/05/2022 - 16:49:37: 2078.10
14/05/2022 - 16:49:37: 2078.10
14/05/2022 - 16:49:37: 2078.30
14/05/2022 - 16:49:37: 2078.10
14/05/2022 - 16:49:37: 2078.00
14/05/2022 - 16:49:38: 2078.00
14/05/2022 - 16:49:38: 2078.30
14/05/2022 - 16:49:38: 2078.00
14/05/2022 - 16:49:38: 2078.20
14/05/2022 - 16:49:38: 2078.10
14/05/2022 - 16:49:38: 2078.10
14/05/2022 - 16:49:39: 2078.20
14/05/2022 - 16:49:39: 2078.00
14/05/2022 - 16:49:39: 2078.10
14/05/2022 - 16:49:39: 2078.10
14/05/2022 - 16:49:39: 2078.10
14/05/2022 - 16:49:39: 2077.90
14/05/2022 - 16:49:40: 2078.10
14/05/2022 - 16:49:40: 2078.20
14/05/2022 - 16:49:40: 2078.10
14/05/2022 - 16:49:40: 2078.10
14/05/2022 - 16:49:40: 2078.10
14/05/2022 - 16:49:40: 2078.10
14/05/2022 - 16:49:41: 2078.10
14/05/2022 - 16:49:41: 2078.20
14/05/2022 - 16:49:41: 2078.00
14/05/2022 - 16:49:41: 2078.00
14/05/2022 - 16:49:41: 2078.20
14/05/2022 - 16:49:41: 2078.30
14/05/2022 - 16:49:42: 2078.20
14/05/2022 - 16:49:42: 2078.20
14/05/2022 - 16:49:42: 2078.20
14/05/2022 - 16:49:42: 2078.20
14/05/2022 - 16:49:42: 2078.00
14/05/2022 - 16:49:42: 2078.10
14/05/2022 - 16:49:43: 2078.20
14/05/2022 - 16:49:43: 2078.00
14/05/2022 - 16:49:43: 2078.20
14/05/2022 - 16:49:43: 2078.00
14/05/2022 - 16:49:43: 2078.20
14/05/2022 - 16:49:43: 2078.30
14/05/2022 - 16:49:44: 2078.20
14/05/2022 - 16:49:44: 2078.00
14/05/2022 - 16:49:44: 2078.00
14/05/2022 - 16:49:44: 2078.30
14/05/2022 - 16:49:44: 2078.10
14/05/2022 - 16:49:44: 2078.20
14/05/2022 - 16:49:45: 2078.30
14/05/2022 - 16:49:45: 2078.10
14/05/2022 - 16:49:45: 2078.00
14/05/2022 - 16:49:45: 2078.00
14/05/2022 - 16:49:45: 2078.10
14/05/2022 - 16:49:45: 2078.10
14/05/2022 - 16:49:46: 2078.3014/05/2022 - 16:49:46: 2078.00
14/05/2022 - 16:49:46: 2078.1014/05/2022 - 16:49:46: 2077.9014/05/2022 - 16:49:46: 2078.2014/05/2022 - 16:49:46: 2078.10
14/05/2022 - 16:49:47: 2078.10
14/05/2022 - 16:49:47: 2078.40
14/05/2022 - 16:49:47: 2078.30
14/05/2022 - 16:49:47: 2078.20
14/05/2022 - 16:49:47: 2078.00
14/05/2022 - 16:49:47: 2078.20
14/05/2022 - 16:49:48: 2078.20
14/05/2022 - 16:49:48: 2078.20
14/05/2022 - 16:49:48: 2078.00
14/05/2022 - 16:49:48: 2078.20
14/05/2022 - 16:49:48: 2078.10
14/05/2022 - 16:49:48: 2078.30
14/05/2022 - 16:49:49: 2078.10
14/05/2022 - 16:49:49: 2078.30
14/05/2022 - 16:49:49: 2078.10
14/05/2022 - 16:49:49: 2077.90
14/05/2022 - 16:49:49: 2078.00
14/05/2022 - 16:49:49: 2078.10
14/05/2022 - 16:49:50: 2078.40
14/05/2022 - 16:49:50: 2078.00
14/05/2022 - 16:49:50: 2078.20
14/05/2022 - 16:49:50: 2078.20
14/05/2022 - 16:49:50: 2078.00
14/05/2022 - 16:49:50: 2078.20
14/05/2022 - 16:49:51: 2077.90
14/05/2022 - 16:49:51: 2078.20
14/05/2022 - 16:49:51: 2078.00
14/05/2022 - 16:49:51: 2078.40
14/05/2022 - 16:49:51: 2078.20
14/05/2022 - 16:49:51: 2078.10
14/05/2022 - 16:49:52: 2078.30
14/05/2022 - 16:49:52: 2078.00
14/05/2022 - 16:49:52: 2078.10
14/05/2022 - 16:49:52: 2078.10
14/05/2022 - 16:49:52: 2078.10
14/05/2022 - 16:49:52: 2078.20
14/05/2022 - 16:49:53: 2078.00
14/05/2022 - 16:49:53: 2078.00
14/05/2022 - 16:49:53: 207.80
14/05/2022 - 16:49:53: 0.20
14/05/2022 - 16:49:53: 2078.3014/05/2022 - 16:49:53: 2078.30
14/05/2022 - 16:49:53: 2078.2014/05/2022 - 16:49:54: 2078.2014/05/2022 - 16:49:54: 2078.2014/05/2022 - 16:49:54: 2078.00
14/05/2022 - 16:49:54: 2078.20
14/05/2022 - 16:49:54: 2078.10
14/05/2022 - 16:49:54: 2078.10
14/05/2022 - 16:49:55: 2078.40
14/05/2022 - 16:49:55: 2078.00
14/05/2022 - 16:49:55: 2078.20
14/05/2022 - 16:49:55: 2078.20
14/05/2022 - 16:49:55: 2078.20
14/05/2022 - 16:49:55: 2078.30
14/05/2022 - 16:49:56: 2078.10
14/05/2022 - 16:49:56: 2078.20
14/05/2022 - 16:49:56: 2078.10
14/05/2022 - 16:49:56: 2078.20
14/05/2022 - 16:49:56: 2078.10
14/05/2022 - 16:49:56: 2078.10
14/05/2022 - 16:49:57: 20.70
14/05/2022 - 16:49:57: 8.20
14/05/2022 - 16:49:57: 2078.20
14/05/2022 - 16:49:57: 2078.20
14/05/2022 - 16:49:57: 2078.20
14/05/2022 - 16:49:57: 2078.10
14/05/2022 - 16:49:57: 2078.20
14/05/2022 - 16:49:58: 2078.00
14/05/2022 - 16:49:58: 2078.20
14/05/2022 - 16:49:58: 2078.00
14/05/2022 - 16:49:58: 2078.10
14/05/2022 - 16:49:58: 2078.00
14/05/2022 - 16:49:58: 2078.30
14/05/2022 - 16:49:59: 2078.40
14/05/2022 - 16:49:59: 2078.20
14/05/2022 - 16:49:59: 2078.20
14/05/2022 - 16:49:59: 2078.00
14/05/2022 - 16:49:59: 2078.10
14/05/2022 - 16:49:59: 2078.10
14/05/2022 - 16:50:00: 2078.00
14/05/2022 - 16:50:00: 2078.20
14/05/2022 - 16:50:00: 2078.20
14/05/2022 - 16:50:00: 2078.20
14/05/2022 - 16:50:00: 2078.20
14/05/2022 - 16:50:00: 2078.00
14/05/2022 - 16:50:01: 2078.20
14/05/2022 - 16:50:01: 2078.10
14/05/2022 - 16:50:01: 2078.10
14/05/2022 - 16:50:01: 2078.10
14/05/2022 - 16:50:01: 2077.90
14/05/2022 - 16:50:01: 2078.10
14/05/2022 - 16:50:02: 2078.20
14/05/2022 - 16:50:02: 2078.00
14/05/2022 - 16:50:02: 2078.20
14/05/2022 - 16:50:02: 2078.10
14/05/2022 - 16:50:02: 2078.20
14/05/2022 - 16:50:02: 2078.10
14/05/2022 - 16:50:03: 2078.10
14/05/2022 - 16:50:03: 2078.20
14/05/2022 - 16:50:03: 2078.20
14/05/2022 - 16:50:03: 2078.10
14/05/2022 - 16:50:03: 2078.00
14/05/2022 - 16:50:03: 2078.00
14/05/2022 - 16:50:04: 2078.10
14/05/2022 - 16:50:04: 2078.00
14/05/2022 - 16:50:04: 2078.00
14/05/2022 - 16:50:04: 2078.30
14/05/2022 - 16:50:04: 2078.20
14/05/2022 - 16:50:04: 2078.10
14/05/2022 - 16:50:05: 2078.10
14/05/2022 - 16:50:05: 2078.10
14/05/2022 - 16:50:05: 2078.10
14/05/2022 - 16:50:05: 2078.00
14/05/2022 - 16:50:05: 2078.00
14/05/2022 - 16:50:05: 2078.10
14/05/2022 - 16:50:06: 2078.20
14/05/2022 - 16:50:06: 2078.30
14/05/2022 - 16:50:06: 2077.90
14/05/2022 - 16:50:06: 0.10
14/05/2022 - 16:50:06: 2078.00
14/05/2022 - 16:50:06: 2078.20
14/05/2022 - 16:50:07: 2078.10
14/05/2022 - 16:50:07: 2078.10
14/05/2022 - 16:50:07: 2077.90
14/05/2022 - 16:50:07: 2078.10
14/05/2022 - 16:50:07: 2078.0014/05/2022 - 16:50:07: 2078.20
14/05/2022 - 16:50:08: 2078.3014/05/2022 - 16:50:08: 207.8014/05/2022 - 16:50:08: 0.3014/05/2022 - 16:50:08: 2078.0014/05/2022 - 16:50:08: 2078.10
14/05/2022 - 16:50:08: 2078.10
14/05/2022 - 16:50:08: 2078.20
14/05/2022 - 16:50:09: 2078.10
14/05/2022 - 16:50:09: 2078.00
14/05/2022 - 16:50:09: 2078.10
14/05/2022 - 16:50:09: 2078.10
14/05/2022 - 16:50:09: 2078.10
14/05/2022 - 16:50:09: 2078.30
14/05/2022 - 16:50:10: 2077.90
14/05/2022 - 16:50:10: 2078.20
14/05/2022 - 16:50:10: 2078.20
14/05/2022 - 16:50:10: 2078.20
14/05/2022 - 16:50:10: 2078.20
14/05/2022 - 16:50:10: 2078.20
14/05/2022 - 16:50:11: 2078.00
14/05/2022 - 16:50:11: 2078.00
14/05/2022 - 16:50:11: 2078.30
14/05/2022 - 16:50:11: 2078.20
14/05/2022 - 16:50:11: 2078.20
14/05/2022 - 16:50:11: 2078.10
14/05/2022 - 16:50:12: 2078.10
14/05/2022 - 16:50:12: 2078.30
14/05/2022 - 16:50:12: 2078.30
14/05/2022 - 16:50:12: 2078.20
14/05/2022 - 16:50:12: 2078.30
14/05/2022 - 16:50:12: 2078.00
14/05/2022 - 16:50:13: 2078.10
14/05/2022 - 16:50:13: 2078.30
14/05/2022 - 16:50:13: 2078.30
14/05/2022 - 16:50:13: 2078.10
14/05/2022 - 16:50:13: 2078.20
14/05/2022 - 16:50:13: 2078.00
14/05/2022 - 16:50:14: 2078.10
14/05/2022 - 16:50:14: 2078.20
14/05/2022 - 16:50:14: 2078.40
14/05/2022 - 16:50:14: 2078.40
14/05/2022 - 16:50:14: 2078.00
14/05/2022 - 16:50:14: 2078.20
14/05/2022 - 16:50:15: 2078.20
14/05/2022 - 16:50:15: 2078.10
14/05/2022 - 16:50:15: 2078.10
14/05/2022 - 16:50:15: 2078.20
14/05/2022 - 16:50:15: 2077.9014/05/2022 - 16:50:15: 2078.20
14/05/2022 - 16:50:16: 2078.0014/05/2022 - 16:50:16: 2078.3014/05/2022 - 16:50:16: 2078.2014/05/2022 - 16:50:16: 2078.10
14/05/2022 - 16:50:16: 2078.10
14/05/2022 - 16:50:16: 2078.10
14/05/2022 - 16:50:17: 2078.20
14/05/2022 - 16:50:17: 2078.10
14/05/2022 - 16:50:17: 2078.10
14/05/2022 - 16:50:17: 2078.30
14/05/2022 - 16:50:17: 2078.00
14/05/2022 - 16:50:17: 2078.10
14/05/2022 - 16:50:18: 2078.10
14/05/2022 - 16:50:18: 2078.20
14/05/2022 - 16:50:18: 2078.20
14/05/2022 - 16:50:18: 2078.10
14/05/2022 - 16:50:18: 2078.00
14/05/2022 - 16:50:18: 2078.10
14/05/2022 - 16:50:19: 2078.00
14/05/2022 - 16:50:19: 2078.00
14/05/2022 - 16:50:19: 2078.10
14/05/2022 - 16:50:19: 2078.00
14/05/2022 - 16:50:19: 2078.20
14/05/2022 - 16:50:19: 2078.30
14/05/2022 - 16:50:20: 2078.20
14/05/2022 - 16:50:20: 2078.30
14/05/2022 - 16:50:20: 2077.90
14/05/2022 - 16:50:20: 2078.00
14/05/2022 - 16:50:20: 2078.10
14/05/2022 - 16:50:20: 2078.10
14/05/2022 - 16:50:21: 2078.00
14/05/2022 - 16:50:21: 2078.20
14/05/2022 - 16:50:21: 2078.00
14/05/2022 - 16:50:21: 2078.30
14/05/2022 - 16:50:21: 2078.10
14/05/2022 - 16:50:21: 2078.20
14/05/2022 - 16:50:22: 2078.20
14/05/2022 - 16:50:22: 2078.20
14/05/2022 - 16:50:22: 2078.20
14/05/2022 - 16:50:22: 2078.10
14/05/2022 - 16:50:22: 2078.00
14/05/2022 - 16:50:22: 2077.90
14/05/2022 - 16:50:23: 2078.20
14/05/2022 - 16:50:23: 2078.00
14/05/2022 - 16:50:23: 2078.00
14/05/2022 - 16:50:23: 2078.10
14/05/2022 - 16:50:23: 2078.00
14/05/2022 - 16:50:23: 2078.00
14/05/2022 - 16:50:24: 2078.10
14/05/2022 - 16:50:24: 2078.00
14/05/2022 - 16:50:24: 2078.10
14/05/2022 - 16:50:24: 2078.30
14/05/2022 - 16:50:24: 2078.10
14/05/2022 - 16:50:24: 2078.30
14/05/2022 - 16:50:25: 2078.30
14/05/2022 - 16:50:25: 2078.10
14/05/2022 - 16:50:25: 2078.20
14/05/2022 - 16:50:25: 2078.00
14/05/2022 - 16:50:25: 2078.10
14/05/2022 - 16:50:25: 2078.20
14/05/2022 - 16:50:26: 2078.10
14/05/2022 - 16:50:26: 2078.10
14/05/2022 - 16:50:26: 2078.00
14/05/2022 - 16:50:26: 2078.20
14/05/2022 - 16:50:26: 2078.10
14/05/2022 - 16:50:26: 2078.00
14/05/2022 - 16:50:27: 2078.10
14/05/2022 - 16:50:27: 2078.00
14/05/2022 - 16:50:27: 0.20
14/05/2022 - 16:50:27: 78.20
14/05/2022 - 16:50:27: 2078.10
14/05/2022 - 16:50:27: 2078.00
14/05/2022 - 16:50:27: 2078.20
14/05/2022 - 16:50:28: 2078.30
14/05/2022 - 16:50:28: 2078.10
14/05/2022 - 16:50:28: 2078.10
14/05/2022 - 16:50:28: 2078.20
14/05/2022 - 16:50:28: 2078.10
14/05/2022 - 16:50:28: 2078.00
14/05/2022 - 16:50:29: 2078.10
14/05/2022 - 16:50:29: 2078.00
14/05/2022 - 16:50:29: 2078.10
14/05/2022 - 16:50:29: 2078.00
14/05/2022 - 16:50:29: 2078.20
14/05/2022 - 16:50:29: 2078.20
14/05/2022 - 16:50:30: 2078.10
14/05/2022 - 16:50:30: 2078.20
14/05/2022 - 16:50:30: 2078.10
14/05/2022 - 16:50:30: 2078.00
14/05/2022 - 16:50:30: 2078.20
14/05/2022 - 16:50:30: 2078.10
14/05/2022 - 16:50:30: 2077.90
14/05/2022 - 16:50:31: 2078.30
14/05/2022 - 16:50:31: 2078.20
14/05/2022 - 16:50:31: 2077.80
14/05/2022 - 16:50:31: 2078.2014/05/2022 - 16:50:31: 2078.10
14/05/2022 - 16:50:32: 2078.3014/05/2022 - 16:50:32: 2078.2014/05/2022 - 16:50:32: 2078.1014/05/2022 - 16:50:32: 2078.10
14/05/2022 - 16:50:32: 2078.00
14/05/2022 - 16:50:32: 2078.10
14/05/2022 - 16:50:32: 2078.10
14/05/2022 - 16:50:33: 2078.10
14/05/2022 - 16:50:33: 2078.20
14/05/2022 - 16:50:33: 2078.10
14/05/2022 - 16:50:33: 2078.30
14/05/2022 - 16:50:33: 2078.10
14/05/2022 - 16:50:34: 2078.10
14/05/2022 - 16:50:34: 2078.10
14/05/2022 - 16:50:34: 2078.00
14/05/2022 - 16:50:34: 2078.10
14/05/2022 - 16:50:34: 2078.20
14/05/2022 - 16:50:34: 2078.10
14/05/2022 - 16:50:35: 2078.00
14/05/2022 - 16:50:35: 2078.10
14/05/2022 - 16:50:35: 2078.30
14/05/2022 - 16:50:35: 2078.00
14/05/2022 - 16:50:35: 2078.20
14/05/2022 - 16:50:35: 2078.10
14/05/2022 - 16:50:35: 2078.20
14/05/2022 - 16:50:36: 2078.10
14/05/2022 - 16:50:36: 2077.90
14/05/2022 - 16:50:36: 2078.20
14/05/2022 - 16:50:36: 2078.10
14/05/2022 - 16:50:36: 2078.00
14/05/2022 - 16:50:36: 2078.00
14/05/2022 - 16:50:37: 2078.00
14/05/2022 - 16:50:37: 2078.10
14/05/2022 - 16:50:37: 2078.00
14/05/2022 - 16:50:37: 2078.10
14/05/2022 - 16:50:37: 2078.10
14/05/2022 - 16:50:37: 2078.30
14/05/2022 - 16:50:38: 2078.10
14/05/2022 - 16:50:38: 2078.00
14/05/2022 - 16:50:38: 2078.10
14/05/2022 - 16:50:38: 2077.80
14/05/2022 - 16:50:38: 2078.10
14/05/2022 - 16:50:38: 2.00
14/05/2022 - 16:50:38: 78.20
14/05/2022 - 16:50:39: 2078.20
14/05/2022 - 16:50:39: 2078.10
14/05/2022 - 16:50:39: 2078.10
14/05/2022 - 16:50:39: 2078.20
14/05/2022 - 16:50:39: 2078.20
14/05/2022 - 16:50:39: 2078.20
14/05/2022 - 16:50:40: 20.70
14/05/2022 - 16:50:40: 8.10
14/05/2022 - 16:50:40: 2078.00
14/05/2022 - 16:50:40: 2078.10
14/05/2022 - 16:50:40: 2078.20
14/05/2022 - 16:50:40: 2078.30
14/05/2022 - 16:50:40: 2078.00
14/05/2022 - 16:50:41: 2078.00
14/05/2022 - 16:50:41: 2078.10
14/05/2022 - 16:50:41: 2078.00
14/05/2022 - 16:50:41: 2078.10
14/05/2022 - 16:50:41: 2078.00
14/05/2022 - 16:50:41: 2078.20
14/05/2022 - 16:50:42: 2078.20
14/05/2022 - 16:50:42: 2078.20
14/05/2022 - 16:50:42: 2078.10
14/05/2022 - 16:50:42: 2078.10
14/05/2022 - 16:50:42: 2078.10
14/05/2022 - 16:50:42: 2078.30
14/05/2022 - 16:50:43: 2078.00
14/05/2022 - 16:50:43: 2077.90
14/05/2022 - 16:50:43: 2078.20
14/05/2022 - 16:50:43: 2078.10
14/05/2022 - 16:50:43: 2078.00
14/05/2022 - 16:50:43: 2078.30
14/05/2022 - 16:50:44: 2078.20
14/05/2022 - 16:50:44: 2078.10
14/05/2022 - 16:50:44: 2078.10
14/05/2022 - 16:50:44: 2078.10
14/05/2022 - 16:50:44: 2078.10
14/05/2022 - 16:50:44: 2077.90
14/05/2022 - 16:50:45: 2078.20
14/05/2022 - 16:50:45: 2078.10
14/05/2022 - 16:50:45: 2078.30
14/05/2022 - 16:50:45: 2078.20
14/05/2022 - 16:50:45: 2078.10
14/05/2022 - 16:50:45: 2078.00
14/05/2022 - 16:50:46: 2077.90
14/05/2022 - 16:50:46: 2078.20
14/05/2022 - 16:50:46: 2078.20
14/05/2022 - 16:50:46: 2078.10
14/05/2022 - 16:50:46: 2078.10
14/05/2022 - 16:50:46: 2078.10
14/05/2022 - 16:50:47: 2078.00
14/05/2022 - 16:50:47: 2078.10
14/05/2022 - 16:50:47: 2078.30
14/05/2022 - 16:50:47: 2078.10
14/05/2022 - 16:50:47: 2.00
14/05/2022 - 16:50:47: 78.10
14/05/2022 - 16:50:47: 2078.20
14/05/2022 - 16:50:48: 2078.20
14/05/2022 - 16:50:48: 2078.20
14/05/2022 - 16:50:48: 2078.20
14/05/2022 - 16:50:48: 2078.00
14/05/2022 - 16:50:48: 2078.10
14/05/2022 - 16:50:48: 2078.00
14/05/2022 - 16:50:49: 2078.10
14/05/2022 - 16:50:49: 2078.10
14/05/2022 - 16:50:49: 2078.00
14/05/2022 - 16:50:49: 2078.00
14/05/2022 - 16:50:49: 2078.10
14/05/2022 - 16:50:49: 2078.10
14/05/2022 - 16:50:50: 2078.20
14/05/2022 - 16:50:50: 2.00
14/05/2022 - 16:50:50: 78.20
14/05/2022 - 16:50:50: 2078.20
14/05/2022 - 16:50:50: 2078.00
14/05/2022 - 16:50:50: 2078.20
14/05/2022 - 16:50:50: 2078.00
14/05/2022 - 16:50:51: 2078.00
14/05/2022 - 16:50:51: 2078.00
14/05/2022 - 16:50:51: 2078.00
14/05/2022 - 16:50:51: 2078.30
14/05/2022 - 16:50:51: 2078.20
14/05/2022 - 16:50:51: 2078.10
14/05/2022 - 16:50:52: 2078.00
14/05/2022 - 16:50:52: 2077.90
14/05/2022 - 16:50:52: 2078.10
14/05/2022 - 16:50:52: 2078.10
14/05/2022 - 16:50:52: 2078.20
14/05/2022 - 16:50:52: 2078.10
14/05/2022 - 16:50:53: 2078.00
14/05/2022 - 16:50:53: 2078.2014/05/2022 - 16:50:53: 2077.90
14/05/2022 - 16:50:53: 2078.3014/05/2022 - 16:50:53: 2078.1014/05/2022 - 16:50:53: 2078.2014/05/2022 - 16:50:54: 2078.20
14/05/2022 - 16:50:54: 2078.20
14/05/2022 - 16:50:54: 2078.30
14/05/2022 - 16:50:54: 2078.00
14/05/2022 - 16:50:54: 2078.10
14/05/2022 - 16:50:54: 2078.20
14/05/2022 - 16:50:55: 2078.20
14/05/2022 - 16:50:55: 2078.00
14/05/2022 - 16:50:55: 2078.10
14/05/2022 - 16:50:55: 2078.10
14/05/2022 - 16:50:55: 2078.00
14/05/2022 - 16:50:55: 2078.00
14/05/2022 - 16:50:56: 2078.30
14/05/2022 - 16:50:56: 2078.20
14/05/2022 - 16:50:56: 2078.10
14/05/2022 - 16:50:56: 2078.00
14/05/2022 - 16:50:56: 0.20
14/05/2022 - 16:50:56: 77.90
14/05/2022 - 16:50:56: 2078.10
14/05/2022 - 16:50:57: 2078.10
14/05/2022 - 16:50:57: 2078.20
14/05/2022 - 16:50:57: 2078.00
14/05/2022 - 16:50:57: 2078.10
14/05/2022 - 16:50:57: 2078.30
14/05/2022 - 16:50:57: 2078.20
14/05/2022 - 16:50:58: 2078.20
14/05/2022 - 16:50:58: 2078.30
14/05/2022 - 16:50:58: 2078.00
14/05/2022 - 16:50:58: 2078.00
14/05/2022 - 16:50:58: 2078.30
14/05/2022 - 16:50:58: 2078.30
14/05/2022 - 16:50:59: 2078.10
14/05/2022 - 16:50:59: 2078.10
14/05/2022 - 16:50:59: 2078.30
14/05/2022 - 16:50:59: 2078.30
14/05/2022 - 16:50:59: 2078.10
14/05/2022 - 16:50:59: 2078.10
14/05/2022 - 16:51:00: 2078.20
14/05/2022 - 16:51:00: 2078.30
14/05/2022 - 16:51:00: 2077.90
14/05/2022 - 16:51:00: 2078.10
14/05/2022 - 16:51:00: 2078.00
14/05/2022 - 16:51:00: 2078.10
14/05/2022 - 16:51:01: 2078.10
14/05/2022 - 16:51:01: 2078.10
14/05/2022 - 16:51:01: 2078.00
14/05/2022 - 16:51:01: 2078.10
14/05/2022 - 16:51:01: 2078.20
14/05/2022 - 16:51:01: 2078.20
14/05/2022 - 16:51:02: 2078.00
14/05/2022 - 16:51:02: 2078.10
14/05/2022 - 16:51:02: 2078.10
14/05/2022 - 16:51:02: 2078.10
14/05/2022 - 16:51:02: 2078.10
14/05/2022 - 16:51:02: 2078.30
14/05/2022 - 16:51:03: 2078.10
14/05/2022 - 16:51:03: 2078.10
14/05/2022 - 16:51:03: 2078.20
14/05/2022 - 16:51:03: 2078.10
14/05/2022 - 16:51:03: 0.10
14/05/2022 - 16:51:03: 2078.20
14/05/2022 - 16:51:04: 2078.00
14/05/2022 - 16:51:04: 2078.20
14/05/2022 - 16:51:04: 2078.10
14/05/2022 - 16:51:04: 2077.90
14/05/2022 - 16:51:04: 2078.00
14/05/2022 - 16:51:04: 2078.00
14/05/2022 - 16:51:05: 2078.00
14/05/2022 - 16:51:05: 2078.20
14/05/2022 - 16:51:05: 2078.10
14/05/2022 - 16:51:05: 2078.00
14/05/2022 - 16:51:05: 2078.20
14/05/2022 - 16:51:05: 2078.10
14/05/2022 - 16:51:06: 2078.30
14/05/2022 - 16:51:06: 2078.20
14/05/2022 - 16:51:06: 2078.10
14/05/2022 - 16:51:06: 2078.20
14/05/2022 - 16:51:06: 2078.10
14/05/2022 - 16:51:06: 2078.00
14/05/2022 - 16:51:07: 2078.20
14/05/2022 - 16:51:07: 2.00
14/05/2022 - 16:51:07: 78.10
14/05/2022 - 16:51:07: 2078.0014/05/2022 - 16:51:07: 2078.00
14/05/2022 - 16:51:07: 2078.0014/05/2022 - 16:51:07: 2078.1014/05/2022 - 16:51:08: 2078.2014/05/2022 - 16:51:08: 2078.20
14/05/2022 - 16:51:08: 2078.10
14/05/2022 - 16:51:08: 0.20
14/05/2022 - 16:51:08: 78.20
14/05/2022 - 16:51:08: 2078.20
14/05/2022 - 16:51:08: 2078.20
14/05/2022 - 16:51:09: 2078.20
14/05/2022 - 16:51:09: 2078.10
14/05/2022 - 16:51:09: 2078.10
14/05/2022 - 16:51:09: 2078.30
14/05/2022 - 16:51:09: 2078.10
14/05/2022 - 16:51:09: 2078.20
14/05/2022 - 16:51:10: 2078.10
14/05/2022 - 16:51:10: 2078.00
14/05/2022 - 16:51:10: 2078.00
14/05/2022 - 16:51:10: 2078.10
14/05/2022 - 16:51:10: 2078.20
14/05/2022 - 16:51:10: 2078.10
14/05/2022 - 16:51:11: 2077.90
14/05/2022 - 16:51:11: 2078.10
14/05/2022 - 16:51:11: 0.10
14/05/2022 - 16:51:11: 2078.10
14/05/2022 - 16:51:11: 2078.20
14/05/2022 - 16:51:11: 2078.10
14/05/2022 - 16:51:12: 2078.20
14/05/2022 - 16:51:12: 2078.10
14/05/2022 - 16:51:12: 2078.20
14/05/2022 - 16:51:12: 2078.10
14/05/2022 - 16:51:12: 2078.10
14/05/2022 - 16:51:12: 2078.00
14/05/2022 - 16:51:13: 2078.10
14/05/2022 - 16:51:13: 0.10
14/05/2022 - 16:51:13: 2078.10
14/05/2022 - 16:51:13: 2078.10
14/05/2022 - 16:51:13: 2077.90
14/05/2022 - 16:51:13: 2078.30
14/05/2022 - 16:51:14: 2078.30
14/05/2022 - 16:51:14: 2078.10
14/05/2022 - 16:51:14: 2078.0014/05/2022 - 16:51:14: 0.2014/05/2022 - 16:51:14: 78.20
14/05/2022 - 16:51:14: 2078.2014/05/2022 - 16:51:14: 2078.2014/05/2022 - 16:51:15: 2078.1014/05/2022 - 16:51:15: 2077.90
14/05/2022 - 16:51:15: 2078.00
14/05/2022 - 16:51:15: 2078.20
14/05/2022 - 16:51:15: 2078.20
14/05/2022 - 16:51:15: 2078.10
14/05/2022 - 16:51:16: 2078.20
14/05/2022 - 16:51:16: 2078.10
14/05/2022 - 16:51:16: 2078.00
14/05/2022 - 16:51:16: 2078.10
14/05/2022 - 16:51:16: 2078.10
14/05/2022 - 16:51:16: 2078.30
14/05/2022 - 16:51:17: 2078.10
14/05/2022 - 16:51:17: 2078.10
14/05/2022 - 16:51:17: 2.00
14/05/2022 - 16:51:17: 78.10
14/05/2022 - 16:51:17: 2078.20
14/05/2022 - 16:51:17: 2078.20
14/05/2022 - 16:51:17: 20.70
14/05/2022 - 16:51:17: 8.10
14/05/2022 - 16:51:18: 2078.00
14/05/2022 - 16:51:18: 2078.20
14/05/2022 - 16:51:18: 2078.10
14/05/2022 - 16:51:18: 2078.10
14/05/2022 - 16:51:18: 2078.20
14/05/2022 - 16:51:18: 2078.20
14/05/2022 - 16:51:19: 2078.10
14/05/2022 - 16:51:19: 2078.10
14/05/2022 - 16:51:19: 2078.00
14/05/2022 - 16:51:19: 2078.10
14/05/2022 - 16:51:19: 2078.20
14/05/2022 - 16:51:19: 2077.90
14/05/2022 - 16:51:20: 2078.30
14/05/2022 - 16:51:20: 20.70
14/05/2022 - 16:51:20: 8.20
14/05/2022 - 16:51:20: 2078.20
14/05/2022 - 16:51:20: 2078.20
14/05/2022 - 16:51:20: 2078.10
14/05/2022 - 16:51:20: 2078.20
14/05/2022 - 16:51:21: 2078.00
14/05/2022 - 16:51:21: 2078.10
14/05/2022 - 16:51:21: 2078.00
14/05/2022 - 16:51:21: 2078.20
14/05/2022 - 16:51:21: 2078.00
14/05/2022 - 16:51:21: 2078.10
14/05/2022 - 16:51:22: 0.10
14/05/2022 - 16:51:22: 2078.10
14/05/2022 - 16:51:22: 2078.20
14/05/2022 - 16:51:22: 2078.20
14/05/2022 - 16:51:22: 2078.00
14/05/2022 - 16:51:22: 2078.30
14/05/2022 - 16:51:23: 2078.10
14/05/2022 - 16:51:23: 2078.30
14/05/2022 - 16:51:23: 2078.20
14/05/2022 - 16:51:23: 2078.30
14/05/2022 - 16:51:23: 2078.20
14/05/2022 - 16:51:23: 2078.20
14/05/2022 - 16:51:24: 2078.10
14/05/2022 - 16:51:24: 2078.40
14/05/2022 - 16:51:24: 2078.10
14/05/2022 - 16:51:24: 2078.00
14/05/2022 - 16:51:24: 2077.90
14/05/2022 - 16:51:24: 2078.30
14/05/2022 - 16:51:25: 2078.10
14/05/2022 - 16:51:25: 2077.90
14/05/2022 - 16:51:25: 2078.10
14/05/2022 - 16:51:25: 2078.00
14/05/2022 - 16:51:25: 2078.10
14/05/2022 - 16:51:25: 2078.10
14/05/2022 - 16:51:26: 2078.00
14/05/2022 - 16:51:26: 2078.00
14/05/2022 - 16:51:26: 2077.70
14/05/2022 - 16:51:26: 2078.00
14/05/2022 - 16:51:26: 2078.10
14/05/2022 - 16:51:26: 2078.10
14/05/2022 - 16:51:27: 2078.10
14/05/2022 - 16:51:27: 2078.20
14/05/2022 - 16:51:27: 2078.00
14/05/2022 - 16:51:27: 0.20
14/05/2022 - 16:51:27: 78.00
14/05/2022 - 16:51:27: 2078.10
14/05/2022 - 16:51:27: 2078.10
14/05/2022 - 16:51:28: 2078.20
14/05/2022 - 16:51:28: 2078.10
14/05/2022 - 16:51:28: 2078.10
14/05/2022 - 16:51:28: 2078.00
14/05/2022 - 16:51:28: 2078.10
14/05/2022 - 16:51:28: 2078.10
14/05/2022 - 16:51:29: 2078.00
14/05/2022 - 16:51:29: 2077.90
14/05/2022 - 16:51:29: 2078.00
14/05/2022 - 16:51:29: 2077.90
14/05/2022 - 16:51:29: 2078.00
14/05/2022 - 16:51:29: 2078.00
14/05/2022 - 16:51:30: 2078.00
14/05/2022 - 16:51:30: 2078.10
14/05/2022 - 16:51:30: 2078.50
14/05/2022 - 16:51:30: 2077.90
14/05/2022 - 16:51:30: 2078.10
14/05/2022 - 16:51:30: 2078.2014/05/2022 - 16:51:31: 2078.20
14/05/2022 - 16:51:31: 2078.0014/05/2022 - 16:51:31: 2078.0014/05/2022 - 16:51:31: 2078.1014/05/2022 - 16:51:31: 2078.10
14/05/2022 - 16:51:31: 2078.00
14/05/2022 - 16:51:32: 2078.10
14/05/2022 - 16:51:32: 2078.10
14/05/2022 - 16:51:32: 2078.00
14/05/2022 - 16:51:32: 2078.20
14/05/2022 - 16:51:32: 2078.10
14/05/2022 - 16:51:32: 2078.10
14/05/2022 - 16:51:33: 2078.10
14/05/2022 - 16:51:33: 2078.20
14/05/2022 - 16:51:33: 2078.00
14/05/2022 - 16:51:33: 2078.20
14/05/2022 - 16:51:33: 2078.20
14/05/2022 - 16:51:33: 2078.10
14/05/2022 - 16:51:34: 2078.00
14/05/2022 - 16:51:34: 2078.10
14/05/2022 - 16:51:34: 2078.10
14/05/2022 - 16:51:34: 2.00
14/05/2022 - 16:51:34: 78.00
14/05/2022 - 16:51:34: 2078.10
14/05/2022 - 16:51:34: 2078.10
14/05/2022 - 16:51:35: 20.70
14/05/2022 - 16:51:35: 8.00
14/05/2022 - 16:51:35: 2078.10
14/05/2022 - 16:51:35: 2078.00
14/05/2022 - 16:51:35: 2078.00
14/05/2022 - 16:51:35: 2078.20
14/05/2022 - 16:51:35: 2078.0014/05/2022 - 16:51:36: 2078.20
14/05/2022 - 16:51:36: 2078.3014/05/2022 - 16:51:36: 2078.1014/05/2022 - 16:51:36: 2078.0014/05/2022 - 16:51:36: 2078.30
14/05/2022 - 16:51:36: 2078.30
14/05/2022 - 16:51:37: 2077.90
14/05/2022 - 16:51:37: 2078.20
14/05/2022 - 16:51:37: 2078.00
14/05/2022 - 16:51:37: 2078.10
14/05/2022 - 16:51:37: 2078.30
14/05/2022 - 16:51:37: 2078.00
14/05/2022 - 16:51:37: 2077.90
14/05/2022 - 16:51:38: 2078.30
14/05/2022 - 16:51:38: 2078.20
14/05/2022 - 16:51:38: 20.70
14/05/2022 - 16:51:38: 8.20
14/05/2022 - 16:51:38: 2078.20
14/05/2022 - 16:51:38: 2078.20
14/05/2022 - 16:51:38: 2078.30
14/05/2022 - 16:51:39: 2078.00
14/05/2022 - 16:51:39: 2078.00
14/05/2022 - 16:51:39: 207.80
14/05/2022 - 16:51:39: 0.20
14/05/2022 - 16:51:39: 2078.20
14/05/2022 - 16:51:39: 2078.10
14/05/2022 - 16:51:39: 2078.00
14/05/2022 - 16:51:40: 2077.90
14/05/2022 - 16:51:40: 2077.90
14/05/2022 - 16:51:40: 2078.20
14/05/2022 - 16:51:40: 2078.30
14/05/2022 - 16:51:40: 2078.00
14/05/2022 - 16:51:40: 2078.00
14/05/2022 - 16:51:41: 2078.00
14/05/2022 - 16:51:41: 2078.10
14/05/2022 - 16:51:41: 2078.20
14/05/2022 - 16:51:41: 2078.10
14/05/2022 - 16:51:41: 2078.30
14/05/2022 - 16:51:41: 2078.30
14/05/2022 - 16:51:42: 2078.00
14/05/2022 - 16:51:42: 2078.10
14/05/2022 - 16:51:42: 2078.30
14/05/2022 - 16:51:42: 2077.90
14/05/2022 - 16:51:42: 2078.00
14/05/2022 - 16:51:42: 2078.00
14/05/2022 - 16:51:43: 2077.90
14/05/2022 - 16:51:43: 2078.10
14/05/2022 - 16:51:43: 2078.10
14/05/2022 - 16:51:43: 2078.30
14/05/2022 - 16:51:43: 2078.20
14/05/2022 - 16:51:43: 2078.20
14/05/2022 - 16:51:44: 2078.10
14/05/2022 - 16:51:44: 2078.10
14/05/2022 - 16:51:44: 2078.10
14/05/2022 - 16:51:44: 2078.00
14/05/2022 - 16:51:44: 2078.30
14/05/2022 - 16:51:44: 2078.10
14/05/2022 - 16:51:45: 2078.00
14/05/2022 - 16:51:45: 2078.20
14/05/2022 - 16:51:45: 2078.10
14/05/2022 - 16:51:45: 2.00
14/05/2022 - 16:51:45: 78.00
14/05/2022 - 16:51:45: 2078.10
14/05/2022 - 16:51:45: 2078.20
14/05/2022 - 16:51:46: 2078.10
14/05/2022 - 16:51:46: 2078.00
14/05/2022 - 16:51:46: 2078.10
14/05/2022 - 16:51:46: 2078.00
14/05/2022 - 16:51:46: 2078.10
14/05/2022 - 16:51:46: 2078.20
14/05/2022 - 16:51:47: 2078.10
14/05/2022 - 16:51:47: 2078.10
14/05/2022 - 16:51:47: 0.10
14/05/2022 - 16:51:47: 2078.00
14/05/2022 - 16:51:47: 2078.00
14/05/2022 - 16:51:47: 2078.00
14/05/2022 - 16:51:48: 2078.00
14/05/2022 - 16:51:48: 2078.10
14/05/2022 - 16:51:48: 2078.00
14/05/2022 - 16:51:48: 2078.20
14/05/2022 - 16:51:48: 2077.90
14/05/2022 - 16:51:48: 2077.90
14/05/2022 - 16:51:49: 2078.00
14/05/2022 - 16:51:49: 2078.10
14/05/2022 - 16:51:49: 2078.00
14/05/2022 - 16:51:49: 2078.10
14/05/2022 - 16:51:49: 2077.90
14/05/2022 - 16:51:49: 2077.90
14/05/2022 - 16:51:50: 2078.20
14/05/2022 - 16:51:50: 2078.10
14/05/2022 - 16:51:50: 2078.00
14/05/2022 - 16:51:50: 2078.20
14/05/2022 - 16:51:50: 2078.20
14/05/2022 - 16:51:50: 2077.90
14/05/2022 - 16:51:51: 2078.10
14/05/2022 - 16:51:51: 2078.10
14/05/2022 - 16:51:51: 2078.20
14/05/2022 - 16:51:51: 0.10
14/05/2022 - 16:51:51: 2078.30
14/05/2022 - 16:51:51: 2078.10
14/05/2022 - 16:51:52: 2078.00
14/05/2022 - 16:51:52: 2078.00
14/05/2022 - 16:51:52: 2077.90
14/05/2022 - 16:51:52: 2078.10
14/05/2022 - 16:51:52: 2078.20
14/05/2022 - 16:51:52: 2078.00
14/05/2022 - 16:51:53: 2078.00
14/05/2022 - 16:51:53: 207.80
14/05/2022 - 16:51:53: 0.20
14/05/2022 - 16:51:53: 2078.00
14/05/2022 - 16:51:53: 2078.20
14/05/2022 - 16:51:53: 2078.00
14/05/2022 - 16:51:53: 2078.10
14/05/2022 - 16:51:54: 2078.00
14/05/2022 - 16:51:54: 2078.10
14/05/2022 - 16:51:54: 2078.00
14/05/2022 - 16:51:54: 2078.10
14/05/2022 - 16:51:54: 2078.10
14/05/2022 - 16:51:54: 2078.20
14/05/2022 - 16:51:55: 2078.10
14/05/2022 - 16:51:55: 2078.20
14/05/2022 - 16:51:55: 2078.30
14/05/2022 - 16:51:55: 2078.00
14/05/2022 - 16:51:55: 2078.10
14/05/2022 - 16:51:55: 2078.10
14/05/2022 - 16:51:56: 2078.00
14/05/2022 - 16:51:56: 2078.20
14/05/2022 - 16:51:56: 2078.10
14/05/2022 - 16:51:56: 2078.10
14/05/2022 - 16:51:56: 2078.10
14/05/2022 - 16:51:56: 2078.10
14/05/2022 - 16:51:57: 2078.10
14/05/2022 - 16:51:57: 2078.20
14/05/2022 - 16:51:57: 2078.00
14/05/2022 - 16:51:57: 2078.0014/05/2022 - 16:51:57: 2078.20
14/05/2022 - 16:51:57: 2078.0014/05/2022 - 16:51:58: 20.7014/05/2022 - 16:51:58: 8.1014/05/2022 - 16:51:58: 2078.0014/05/2022 - 16:51:58: 2077.90
14/05/2022 - 16:51:58: 2078.20
14/05/2022 - 16:51:58: 2078.00
14/05/2022 - 16:51:58: 2078.10
14/05/2022 - 16:51:59: 2078.20
14/05/2022 - 16:51:59: 2078.20
14/05/2022 - 16:51:59: 2078.30
14/05/2022 - 16:51:59: 2077.80
14/05/2022 - 16:51:59: 2078.10
14/05/2022 - 16:51:59: 2078.10
14/05/2022 - 16:52:00: 2078.20
14/05/2022 - 16:52:00: 2078.20
14/05/2022 - 16:52:00: 2078.00
14/05/2022 - 16:52:00: 2078.00
14/05/2022 - 16:52:00: 2078.00
14/05/2022 - 16:52:00: 2078.10
14/05/2022 - 16:52:01: 2078.10
14/05/2022 - 16:52:01: 2078.00
14/05/2022 - 16:52:01: 2078.30
14/05/2022 - 16:52:01: 2.00
14/05/2022 - 16:52:01: 77.90
14/05/2022 - 16:52:01: 2078.10
14/05/2022 - 16:52:01: 2078.00
14/05/2022 - 16:52:02: 2078.20
14/05/2022 - 16:52:02: 2078.10
14/05/2022 - 16:52:02: 2078.00
14/05/2022 - 16:52:02: 2077.90
14/05/2022 - 16:52:02: 2078.10
14/05/2022 - 16:52:02: 2078.20
14/05/2022 - 16:52:03: 2078.30
14/05/2022 - 16:52:03: 2078.00
14/05/2022 - 16:52:03: 2077.90
14/05/2022 - 16:52:03: 2078.10
14/05/2022 - 16:52:03: 2078.00
14/05/2022 - 16:52:03: 2078.30
14/05/2022 - 16:52:04: 2078.00
14/05/2022 - 16:52:04: 2078.40
14/05/2022 - 16:52:04: 2078.10
14/05/2022 - 16:52:04: 2078.30
14/05/2022 - 16:52:04: 2078.00
14/05/2022 - 16:52:04: 2078.10
14/05/2022 - 16:52:05: 2078.0014/05/2022 - 16:52:05: 2078.10
14/05/2022 - 16:52:05: 2078.2014/05/2022 - 16:52:05: 2078.2014/05/2022 - 16:52:05: 0.1014/05/2022 - 16:52:05: 2078.10
14/05/2022 - 16:52:06: 2077.90
14/05/2022 - 16:52:06: 2078.00
14/05/2022 - 16:52:06: 2078.10
14/05/2022 - 16:52:06: 2078.20
14/05/2022 - 16:52:06: 2078.30
14/05/2022 - 16:52:06: 2078.00
14/05/2022 - 16:52:07: 2078.00
14/05/2022 - 16:52:07: 2078.20
14/05/2022 - 16:52:07: 2078.00
14/05/2022 - 16:52:07: 0.10
14/05/2022 - 16:52:07: 2078.30
14/05/2022 - 16:52:07: 2078.20
14/05/2022 - 16:52:08: 2078.10
14/05/2022 - 16:52:08: 2078.10
14/05/2022 - 16:52:08: 2078.10
14/05/2022 - 16:52:08: 2078.00
14/05/2022 - 16:52:08: 2078.30
14/05/2022 - 16:52:08: 2078.00
14/05/2022 - 16:52:09: 2078.10
14/05/2022 - 16:52:09: 2077.80
14/05/2022 - 16:52:09: 2078.00
14/05/2022 - 16:52:09: 2078.00
14/05/2022 - 16:52:09: 2078.10
14/05/2022 - 16:52:09: 2078.30
14/05/2022 - 16:52:10: 2078.10
14/05/2022 - 16:52:10: 2078.20
14/05/2022 - 16:52:10: 2078.20
14/05/2022 - 16:52:10: 2078.20
14/05/2022 - 16:52:10: 2078.00
14/05/2022 - 16:52:10: 2078.10
14/05/2022 - 16:52:11: 2077.90
14/05/2022 - 16:52:11: 2078.10
14/05/2022 - 16:52:11: 2078.20
14/05/2022 - 16:52:11: 2077.90
14/05/2022 - 16:52:11: 2077.90
14/05/2022 - 16:52:11: 2078.10
14/05/2022 - 16:52:12: 2078.40
14/05/2022 - 16:52:12: 2078.20
14/05/2022 - 16:52:12: 2078.00
14/05/2022 - 16:52:12: 2078.10
14/05/2022 - 16:52:12: 2078.20
14/05/2022 - 16:52:12: 2078.00
14/05/2022 - 16:52:13: 2078.00
14/05/2022 - 16:52:13: 2078.20
14/05/2022 - 16:52:13: 2078.10
14/05/2022 - 16:52:13: 2078.00
14/05/2022 - 16:52:13: 2078.10
14/05/2022 - 16:52:13: 2078.10
14/05/2022 - 16:52:14: 2078.00
14/05/2022 - 16:52:14: 2078.10
14/05/2022 - 16:52:14: 2078.20
14/05/2022 - 16:52:14: 2078.30
14/05/2022 - 16:52:14: 2078.10
14/05/2022 - 16:52:14: 2078.20
14/05/2022 - 16:52:15: 2078.00
14/05/2022 - 16:52:15: 2078.00
14/05/2022 - 16:52:15: 2078.00
14/05/2022 - 16:52:15: 2078.00
14/05/2022 - 16:52:15: 2078.00
14/05/2022 - 16:52:15: 2078.10
14/05/2022 - 16:52:16: 2078.10
14/05/2022 - 16:52:16: 2078.10
14/05/2022 - 16:52:16: 2078.10
14/05/2022 - 16:52:16: 2078.10
14/05/2022 - 16:52:16: 2078.10
14/05/2022 - 16:52:16: 2078.00
14/05/2022 - 16:52:17: 2078.30
14/05/2022 - 16:52:17: 2078.00
14/05/2022 - 16:52:17: 2078.20
14/05/2022 - 16:52:17: 2078.20
14/05/2022 - 16:52:17: 2078.00
14/05/2022 - 16:52:17: 2078.10
14/05/2022 - 16:52:18: 2078.10
14/05/2022 - 16:52:18: 2078.30
14/05/2022 - 16:52:18: 2077.80
14/05/2022 - 16:52:18: 2077.90
14/05/2022 - 16:52:18: 2078.00
14/05/2022 - 16:52:18: 2078.00
14/05/2022 - 16:52:19: 2078.00
14/05/2022 - 16:52:19: 2078.30
14/05/2022 - 16:52:19: 2078.10
14/05/2022 - 16:52:19: 2078.10
14/05/2022 - 16:52:19: 2078.00
14/05/2022 - 16:52:19: 2078.10
14/05/2022 - 16:52:20: 2078.20
14/05/2022 - 16:52:20: 2078.20
14/05/2022 - 16:52:20: 2078.20
14/05/2022 - 16:52:20: 2078.10
14/05/2022 - 16:52:20: 2078.10
14/05/2022 - 16:52:20: 2078.10
14/05/2022 - 16:52:21: 2078.10
14/05/2022 - 16:52:21: 2078.00
14/05/2022 - 16:52:21: 2078.10
14/05/2022 - 16:52:21: 2078.00
14/05/2022 - 16:52:21: 2078.00
14/05/2022 - 16:52:21: 2078.10
14/05/2022 - 16:52:22: 2078.00
14/05/2022 - 16:52:22: 2078.00
14/05/2022 - 16:52:22: 2078.00
14/05/2022 - 16:52:22: 2078.00
14/05/2022 - 16:52:22: 2078.00
14/05/2022 - 16:52:22: 2078.30
14/05/2022 - 16:52:23: 2078.10
14/05/2022 - 16:52:23: 2078.20
14/05/2022 - 16:52:23: 2078.00
14/05/2022 - 16:52:23: 2078.10
14/05/2022 - 16:52:23: 2078.00
14/05/2022 - 16:52:23: 2078.10
14/05/2022 - 16:52:23: 2078.10
14/05/2022 - 16:52:24: 2078.10
14/05/2022 - 16:52:24: 2078.00
14/05/2022 - 16:52:24: 2078.10
14/05/2022 - 16:52:24: 2077.80
14/05/2022 - 16:52:24: 2077.90
14/05/2022 - 16:52:24: 20.70
14/05/2022 - 16:52:25: 8.10
14/05/2022 - 16:52:25: 2078.30
14/05/2022 - 16:52:25: 2078.10
14/05/2022 - 16:52:25: 2078.20
14/05/2022 - 16:52:25: 2078.00
14/05/2022 - 16:52:25: 2078.00
14/05/2022 - 16:52:25: 2078.10
14/05/2022 - 16:52:26: 2078.20
14/05/2022 - 16:52:26: 2078.10
14/05/2022 - 16:52:26: 2078.10
14/05/2022 - 16:52:26: 2078.00
14/05/2022 - 16:52:26: 2078.00
14/05/2022 - 16:52:26: 2078.20
14/05/2022 - 16:52:27: 2078.10
14/05/2022 - 16:52:27: 2078.10
14/05/2022 - 16:52:27: 2078.10
14/05/2022 - 16:52:27: 2078.10
14/05/2022 - 16:52:27: 2078.20
14/05/2022 - 16:52:27: 2078.00
14/05/2022 - 16:52:28: 2077.90
14/05/2022 - 16:52:28: 2078.20
14/05/2022 - 16:52:28: 2078.20
14/05/2022 - 16:52:28: 2078.20
14/05/2022 - 16:52:28: 2078.20
14/05/2022 - 16:52:28: 2078.30
14/05/2022 - 16:52:29: 2078.20
14/05/2022 - 16:52:29: 2078.20
14/05/2022 - 16:52:29: 2078.20
14/05/2022 - 16:52:29: 2078.00
14/05/2022 - 16:52:29: 2078.10
14/05/2022 - 16:52:29: 2078.10
14/05/2022 - 16:52:30: 2078.00
14/05/2022 - 16:52:30: 2078.00
14/05/2022 - 16:52:30: 2078.10
14/05/2022 - 16:52:30: 2078.20
14/05/2022 - 16:52:30: 2078.20
14/05/2022 - 16:52:30: 2078.00
14/05/2022 - 16:52:31: 2078.20
14/05/2022 - 16:52:31: 2078.10
14/05/2022 - 16:52:31: 2078.00
14/05/2022 - 16:52:31: 2078.10
14/05/2022 - 16:52:31: 2078.00
14/05/2022 - 16:52:31: 2077.90
14/05/2022 - 16:52:32: 2078.2014/05/2022 - 16:52:32: 2078.00
14/05/2022 - 16:52:32: 2078.1014/05/2022 - 16:52:32: 2078.1014/05/2022 - 16:52:32: 2078.0014/05/2022 - 16:52:32: 2078.00
14/05/2022 - 16:52:33: 2077.90
14/05/2022 - 16:52:33: 2078.20
14/05/2022 - 16:52:33: 2078.20
14/05/2022 - 16:52:33: 2078.10
14/05/2022 - 16:52:33: 2078.10
14/05/2022 - 16:52:33: 2078.00
14/05/2022 - 16:52:34: 2078.10
14/05/2022 - 16:52:34: 2078.10
14/05/2022 - 16:52:34: 2077.80
14/05/2022 - 16:52:34: 2077.90
14/05/2022 - 16:52:34: 2078.00
14/05/2022 - 16:52:34: 2078.10
14/05/2022 - 16:52:35: 2078.00
14/05/2022 - 16:52:35: 2078.00
14/05/2022 - 16:52:35: 2078.10
14/05/2022 - 16:52:35: 2078.20
14/05/2022 - 16:52:35: 2078.00
14/05/2022 - 16:52:35: 2078.10
14/05/2022 - 16:52:36: 2078.10
14/05/2022 - 16:52:36: 2078.10
14/05/2022 - 16:52:36: 2078.00
14/05/2022 - 16:52:36: 2078.20
14/05/2022 - 16:52:36: 2078.10
14/05/2022 - 16:52:36: 2078.20
14/05/2022 - 16:52:37: 2078.00
14/05/2022 - 16:52:37: 2078.00
14/05/2022 - 16:52:37: 2078.00
14/05/2022 - 16:52:37: 2077.90
14/05/2022 - 16:52:37: 2078.20
14/05/2022 - 16:52:37: 2077.80
14/05/2022 - 16:52:38: 2078.30
14/05/2022 - 16:52:38: 2077.90
14/05/2022 - 16:52:38: 2078.20
14/05/2022 - 16:52:38: 2078.10
14/05/2022 - 16:52:38: 2078.10
14/05/2022 - 16:52:38: 2077.90
14/05/2022 - 16:52:39: 2078.10
14/05/2022 - 16:52:39: 2078.20
14/05/2022 - 16:52:39: 2078.10
14/05/2022 - 16:52:39: 2078.20
14/05/2022 - 16:52:39: 2078.10
14/05/2022 - 16:52:39: 2078.00
14/05/2022 - 16:52:40: 2078.10
14/05/2022 - 16:52:40: 2078.10
14/05/2022 - 16:52:40: 2078.30
14/05/2022 - 16:52:40: 2078.00
14/05/2022 - 16:52:40: 2078.20
14/05/2022 - 16:52:40: 2078.10
14/05/2022 - 16:52:41: 2078.1014/05/2022 - 16:52:41: 2078.00
14/05/2022 - 16:52:41: 2078.0014/05/2022 - 16:52:41: 2078.0014/05/2022 - 16:52:41: 2078.2014/05/2022 - 16:52:41: 2078.20
14/05/2022 - 16:52:42: 20.70
14/05/2022 - 16:52:42: 8.20
14/05/2022 - 16:52:42: 2078.00
14/05/2022 - 16:52:42: 2078.1014/05/2022 - 16:52:42: 2078.00
14/05/2022 - 16:52:42: 2078.0014/05/2022 - 16:52:42: 2078.0014/05/2022 - 16:52:43: 2078.1014/05/2022 - 16:52:43: 2078.10
14/05/2022 - 16:52:43: 2078.20
14/05/2022 - 16:52:43: 2078.00
14/05/2022 - 16:52:43: 2078.10
14/05/2022 - 16:52:43: 2078.20
14/05/2022 - 16:52:44: 2078.10
14/05/2022 - 16:52:44: 2078.30
14/05/2022 - 16:52:44: 2077.90
14/05/2022 - 16:52:44: 2078.10
14/05/2022 - 16:52:44: 2078.20
14/05/2022 - 16:52:44: 2078.10
14/05/2022 - 16:52:45: 2078.20
14/05/2022 - 16:52:45: 2078.10
14/05/2022 - 16:52:45: 2078.10
14/05/2022 - 16:52:45: 2078.20
14/05/2022 - 16:52:45: 2078.10
14/05/2022 - 16:52:45: 2077.90
14/05/2022 - 16:52:46: 2078.00
14/05/2022 - 16:52:46: 2077.90
14/05/2022 - 16:52:46: 2078.20
14/05/2022 - 16:52:46: 2078.10
14/05/2022 - 16:52:46: 2078.00
14/05/2022 - 16:52:46: 2078.00
14/05/2022 - 16:52:47: 2078.00
14/05/2022 - 16:52:47: 2078.10
14/05/2022 - 16:52:47: 2078.10
14/05/2022 - 16:52:47: 2078.00
14/05/2022 - 16:52:47: 2078.10
14/05/2022 - 16:52:47: 2078.20
14/05/2022 - 16:52:48: 2078.00
14/05/2022 - 16:52:48: 2078.00
14/05/2022 - 16:52:48: 2078.30
14/05/2022 - 16:52:48: 2078.10
14/05/2022 - 16:52:48: 2077.90
14/05/2022 - 16:52:48: 2078.00
14/05/2022 - 16:52:49: 2078.20
14/05/2022 - 16:52:49: 2078.00
14/05/2022 - 16:52:49: 2078.20
14/05/2022 - 16:52:49: 2078.00
14/05/2022 - 16:52:49: 2078.00
14/05/2022 - 16:52:49: 2078.10
14/05/2022 - 16:52:50: 2078.10
14/05/2022 - 16:52:50: 2078.10
14/05/2022 - 16:52:50: 2077.90
14/05/2022 - 16:52:50: 2078.00
14/05/2022 - 16:52:50: 2078.30
14/05/2022 - 16:52:50: 2078.10
14/05/2022 - 16:52:51: 2078.30
14/05/2022 - 16:52:51: 2078.00
14/05/2022 - 16:52:51: 2078.00
14/05/2022 - 16:52:51: 2078.00
14/05/2022 - 16:52:51: 2077.90
14/05/2022 - 16:52:51: 2078.10
14/05/2022 - 16:52:52: 2078.30
14/05/2022 - 16:52:52: 2.00
14/05/2022 - 16:52:52: 78.00
14/05/2022 - 16:52:52: 2078.10
14/05/2022 - 16:52:52: 2077.90
14/05/2022 - 16:52:52: 2078.00
14/05/2022 - 16:52:52: 2078.20
14/05/2022 - 16:52:53: 2078.10
14/05/2022 - 16:52:53: 2078.10
14/05/2022 - 16:52:53: 2078.00
14/05/2022 - 16:52:53: 2078.00
14/05/2022 - 16:52:53: 2078.10
14/05/2022 - 16:52:53: 2078.10
14/05/2022 - 16:52:54: 2078.10
14/05/2022 - 16:52:54: 2078.20
14/05/2022 - 16:52:54: 2078.20
14/05/2022 - 16:52:54: 2078.10
14/05/2022 - 16:52:54: 2078.00
14/05/2022 - 16:52:54: 2078.20
14/05/2022 - 16:52:55: 2078.20
14/05/2022 - 16:52:55: 2077.90
14/05/2022 - 16:52:55: 2078.00
14/05/2022 - 16:52:55: 2078.20
14/05/2022 - 16:52:55: 2077.80
14/05/2022 - 16:52:55: 2078.40
14/05/2022 - 16:52:56: 2078.00
14/05/2022 - 16:52:56: 2078.10
14/05/2022 - 16:52:56: 2078.10
14/05/2022 - 16:52:56: 2077.90
14/05/2022 - 16:52:56: 2077.80
14/05/2022 - 16:52:56: 2078.00
14/05/2022 - 16:52:57: 2078.10
14/05/2022 - 16:52:57: 2077.90
14/05/2022 - 16:52:57: 2078.20
14/05/2022 - 16:52:57: 2078.10
14/05/2022 - 16:52:57: 2078.20
14/05/2022 - 16:52:57: 2078.00
14/05/2022 - 16:52:58: 2078.00
14/05/2022 - 16:52:58: 2078.10
14/05/2022 - 16:52:58: 2078.00
14/05/2022 - 16:52:58: 2078.10
14/05/2022 - 16:52:58: 2078.10
14/05/2022 - 16:52:58: 2078.00
14/05/2022 - 16:52:59: 2078.00
14/05/2022 - 16:52:59: 2077.90
14/05/2022 - 16:52:59: 0.20
14/05/2022 - 16:52:59: 78.00
14/05/2022 - 16:52:59: 2077.90
14/05/2022 - 16:52:59: 2078.30
14/05/2022 - 16:52:59: 2078.20
14/05/2022 - 16:53:00: 2078.10
14/05/2022 - 16:53:00: 2078.00
14/05/2022 - 16:53:00: 2077.80
14/05/2022 - 16:53:00: 2078.00
14/05/2022 - 16:53:00: 2078.10
14/05/2022 - 16:53:00: 2078.00
14/05/2022 - 16:53:01: 2078.10
14/05/2022 - 16:53:01: 2078.20
14/05/2022 - 16:53:01: 2078.10
14/05/2022 - 16:53:01: 2078.20
14/05/2022 - 16:53:01: 2077.90
14/05/2022 - 16:53:01: 2078.10
14/05/2022 - 16:53:02: 2078.00
14/05/2022 - 16:53:02: 2078.10
14/05/2022 - 16:53:02: 2078.10
14/05/2022 - 16:53:02: 2078.10
14/05/2022 - 16:53:02: 2078.00
14/05/2022 - 16:53:02: 2078.00
14/05/2022 - 16:53:03: 2078.20
14/05/2022 - 16:53:03: 2078.00
14/05/2022 - 16:53:03: 2078.10
14/05/2022 - 16:53:03: 2078.20
14/05/2022 - 16:53:03: 2078.00
14/05/2022 - 16:53:03: 2078.30
14/05/2022 - 16:53:04: 2078.20
14/05/2022 - 16:53:04: 2078.00
14/05/2022 - 16:53:04: 2078.00
14/05/2022 - 16:53:04: 2078.20
14/05/2022 - 16:53:04: 2078.10
14/05/2022 - 16:53:04: 2078.00
14/05/2022 - 16:53:05: 2078.10
14/05/2022 - 16:53:05: 2078.00
14/05/2022 - 16:53:05: 2078.00
14/05/2022 - 16:53:05: 2078.20
14/05/2022 - 16:53:05: 2078.00
14/05/2022 - 16:53:05: 2078.20
14/05/2022 - 16:53:06: 2078.20
14/05/2022 - 16:53:06: 2078.20
14/05/2022 - 16:53:06: 2078.00
14/05/2022 - 16:53:06: 2078.00
14/05/2022 - 16:53:06: 2078.30
14/05/2022 - 16:53:06: 2077.90
14/05/2022 - 16:53:07: 2078.10
14/05/2022 - 16:53:07: 2078.10
14/05/2022 - 16:53:07: 2078.30
14/05/2022 - 16:53:07: 2078.00
14/05/2022 - 16:53:07: 2078.00
14/05/2022 - 16:53:07: 2078.00
14/05/2022 - 16:53:08: 2078.00
14/05/2022 - 16:53:08: 2078.00
14/05/2022 - 16:53:08: 2078.10
14/05/2022 - 16:53:08: 207.80
14/05/2022 - 16:53:08: 0.10
14/05/2022 - 16:53:08: 2078.20
14/05/2022 - 16:53:08: 2078.00
14/05/2022 - 16:53:09: 2078.20
14/05/2022 - 16:53:09: 2077.90
14/05/2022 - 16:53:09: 2078.00
14/05/2022 - 16:53:09: 2078.00
14/05/2022 - 16:53:09: 2078.10
14/05/2022 - 16:53:09: 2077.90
14/05/2022 - 16:53:10: 2078.10
14/05/2022 - 16:53:10: 2077.90
14/05/2022 - 16:53:10: 2078.00
14/05/2022 - 16:53:10: 2078.00
14/05/2022 - 16:53:10: 2078.10
14/05/2022 - 16:53:10: 2078.00
14/05/2022 - 16:53:11: 2078.10
14/05/2022 - 16:53:11: 2078.30
14/05/2022 - 16:53:11: 2078.20
14/05/2022 - 16:53:11: 2078.00
14/05/2022 - 16:53:11: 2077.9014/05/2022 - 16:53:11: 2078.20
14/05/2022 - 16:53:12: 2078.0014/05/2022 - 16:53:12: 2078.0014/05/2022 - 16:53:12: 2078.1014/05/2022 - 16:53:12: 2078.10
14/05/2022 - 16:53:12: 2078.20
14/05/2022 - 16:53:12: 2078.00
14/05/2022 - 16:53:13: 2078.10
14/05/2022 - 16:53:13: 2078.10
14/05/2022 - 16:53:13: 2077.90
14/05/2022 - 16:53:13: 0.10
14/05/2022 - 16:53:13: 2078.00
14/05/2022 - 16:53:13: 2078.00
14/05/2022 - 16:53:14: 2078.00
14/05/2022 - 16:53:14: 2078.00
14/05/2022 - 16:53:14: 2078.00
14/05/2022 - 16:53:14: 2078.10
14/05/2022 - 16:53:14: 2078.20
14/05/2022 - 16:53:14: 2078.10
14/05/2022 - 16:53:15: 2078.30
14/05/2022 - 16:53:15: 2078.10
14/05/2022 - 16:53:15: 2078.00
14/05/2022 - 16:53:15: 2078.20
14/05/2022 - 16:53:15: 2078.20
14/05/2022 - 16:53:15: 2078.00
14/05/2022 - 16:53:16: 2078.10
14/05/2022 - 16:53:16: 2078.10
14/05/2022 - 16:53:16: 2078.10
14/05/2022 - 16:53:16: 2078.20
14/05/2022 - 16:53:16: 2078.00
14/05/2022 - 16:53:16: 2078.20
14/05/2022 - 16:53:17: 2078.20
14/05/2022 - 16:53:17: 2077.90
14/05/2022 - 16:53:17: 2078.10
14/05/2022 - 16:53:17: 2078.10
14/05/2022 - 16:53:17: 2078.10
14/05/2022 - 16:53:17: 2078.00
14/05/2022 - 16:53:18: 2078.00
14/05/2022 - 16:53:18: 2078.00
14/05/2022 - 16:53:18: 2077.80
14/05/2022 - 16:53:18: 2078.20
14/05/2022 - 16:53:18: 2078.20
14/05/2022 - 16:53:18: 2078.10
14/05/2022 - 16:53:19: 2078.20
14/05/2022 - 16:53:19: 2078.10
14/05/2022 - 16:53:19: 2078.10
14/05/2022 - 16:53:19: 2078.10
14/05/2022 - 16:53:19: 2078.20
14/05/2022 - 16:53:19: 2078.10
14/05/2022 - 16:53:20: 0.10
14/05/2022 - 16:53:20: 2078.10
14/05/2022 - 16:53:20: 2078.00
14/05/2022 - 16:53:20: 207.80
14/05/2022 - 16:53:20: 2077.90
14/05/2022 - 16:53:20: 2078.10
14/05/2022 - 16:53:21: 2077.90
14/05/2022 - 16:53:21: 2077.90
14/05/2022 - 16:53:21: 2078.20
14/05/2022 - 16:53:21: 2078.00
14/05/2022 - 16:53:21: 2078.30
14/05/2022 - 16:53:21: 2078.10
14/05/2022 - 16:53:22: 2078.00
14/05/2022 - 16:53:22: 2078.10
14/05/2022 - 16:53:22: 2078.10
14/05/2022 - 16:53:22: 2078.00
14/05/2022 - 16:53:22: 2078.20
14/05/2022 - 16:53:22: 2078.10
14/05/2022 - 16:53:23: 2078.10
14/05/2022 - 16:53:23: 2078.10
14/05/2022 - 16:53:23: 2078.00
14/05/2022 - 16:53:23: 2078.00
14/05/2022 - 16:53:23: 2078.00
14/05/2022 - 16:53:23: 2078.20
14/05/2022 - 16:53:24: 2078.10
14/05/2022 - 16:53:24: 2078.20
14/05/2022 - 16:53:24: 2078.30
14/05/2022 - 16:53:24: 2078.10
14/05/2022 - 16:53:24: 2078.10
14/05/2022 - 16:53:24: 2078.20
14/05/2022 - 16:53:25: 2078.10
14/05/2022 - 16:53:25: 2078.00
14/05/2022 - 16:53:25: 2078.10
14/05/2022 - 16:53:25: 2078.20
14/05/2022 - 16:53:25: 2078.10
14/05/2022 - 16:53:25: 2078.10
14/05/2022 - 16:53:26: 2078.20
14/05/2022 - 16:53:26: 2078.10
14/05/2022 - 16:53:26: 207.80
14/05/2022 - 16:53:26: 2078.10
14/05/2022 - 16:53:26: 2078.30
14/05/2022 - 16:53:26: 2078.00
14/05/2022 - 16:53:27: 2078.00
14/05/2022 - 16:53:27: 2078.10
14/05/2022 - 16:53:27: 2078.20
14/05/2022 - 16:53:27: 2077.90
14/05/2022 - 16:53:27: 2078.00
14/05/2022 - 16:53:27: 2078.00
14/05/2022 - 16:53:28: 2078.00
14/05/2022 - 16:53:28: 2078.20
14/05/2022 - 16:53:28: 2078.00
14/05/2022 - 16:53:28: 2078.00
14/05/2022 - 16:53:28: 2077.90
14/05/2022 - 16:53:28: 2078.20
14/05/2022 - 16:53:29: 2078.10
14/05/2022 - 16:53:29: 2077.90
14/05/2022 - 16:53:29: 2078.00
14/05/2022 - 16:53:29: 2078.00
14/05/2022 - 16:53:29: 2078.0014/05/2022 - 16:53:29: 2078.00
14/05/2022 - 16:53:30: 2078.2014/05/2022 - 16:53:30: 2078.1014/05/2022 - 16:53:30: 2078.2014/05/2022 - 16:53:30: 2077.90
14/05/2022 - 16:53:30: 2078.10
14/05/2022 - 16:53:30: 2078.00
14/05/2022 - 16:53:31: 2078.00
14/05/2022 - 16:53:31: 2077.90
14/05/2022 - 16:53:31: 2078.10
14/05/2022 - 16:53:31: 2078.00
14/05/2022 - 16:53:31: 2077.90
14/05/2022 - 16:53:31: 2077.80
14/05/2022 - 16:53:32: 2078.00
14/05/2022 - 16:53:32: 2078.10
14/05/2022 - 16:53:32: 2078.00
14/05/2022 - 16:53:32: 2078.10
14/05/2022 - 16:53:32: 2078.00
14/05/2022 - 16:53:32: 2078.10
14/05/2022 - 16:53:32: 2078.00
14/05/2022 - 16:53:33: 2077.90
14/05/2022 - 16:53:33: 2078.00
14/05/2022 - 16:53:33: 2078.10
14/05/2022 - 16:53:33: 2078.00
14/05/2022 - 16:53:33: 2078.10
14/05/2022 - 16:53:34: 2078.10
14/05/2022 - 16:53:34: 2078.20
14/05/2022 - 16:53:34: 2078.10
14/05/2022 - 16:53:34: 2078.00
14/05/2022 - 16:53:34: 2078.10
14/05/2022 - 16:53:34: 2078.00
14/05/2022 - 16:53:34: 2078.20
14/05/2022 - 16:53:35: 2078.10
14/05/2022 - 16:53:35: 2078.00
14/05/2022 - 16:53:35: 2078.00
14/05/2022 - 16:53:35: 2078.00
14/05/2022 - 16:53:35: 20.70
14/05/2022 - 16:53:35: 8.10
14/05/2022 - 16:53:35: 2078.20
14/05/2022 - 16:53:36: 2078.20
14/05/2022 - 16:53:36: 2078.10
14/05/2022 - 16:53:36: 2078.10
14/05/2022 - 16:53:36: 2078.10
14/05/2022 - 16:53:36: 2078.10
14/05/2022 - 16:53:36: 2078.00
14/05/2022 - 16:53:37: 2077.90
14/05/2022 - 16:53:37: 2078.10
14/05/2022 - 16:53:37: 2077.90
14/05/2022 - 16:53:37: 20.70
14/05/2022 - 16:53:37: 8.00
14/05/2022 - 16:53:37: 2078.00
14/05/2022 - 16:53:37: 2078.10
14/05/2022 - 16:53:38: 2078.10
14/05/2022 - 16:53:38: 2078.10
14/05/2022 - 16:53:38: 2077.90
14/05/2022 - 16:53:38: 2078.10
14/05/2022 - 16:53:38: 2078.00
14/05/2022 - 16:53:38: 2078.10
14/05/2022 - 16:53:39: 2078.00
14/05/2022 - 16:53:39: 2078.00
14/05/2022 - 16:53:39: 2078.10
14/05/2022 - 16:53:39: 2078.10
14/05/2022 - 16:53:39: 2078.10
14/05/2022 - 16:53:39: 2078.10
14/05/2022 - 16:53:40: 2077.80
14/05/2022 - 16:53:40: 2078.3014/05/2022 - 16:53:40: 2078.10
14/05/2022 - 16:53:40: 2078.0014/05/2022 - 16:53:40: 2077.9014/05/2022 - 16:53:40: 2078.2014/05/2022 - 16:53:41: 2078.00
14/05/2022 - 16:53:41: 2078.00
14/05/2022 - 16:53:41: 2078.30
14/05/2022 - 16:53:41: 2078.10
14/05/2022 - 16:53:41: 2078.00
14/05/2022 - 16:53:41: 2078.10
14/05/2022 - 16:53:42: 2078.00
14/05/2022 - 16:53:42: 2078.00
14/05/2022 - 16:53:42: 2078.00
14/05/2022 - 16:53:42: 2078.00
14/05/2022 - 16:53:42: 2078.00
14/05/2022 - 16:53:42: 0.10
14/05/2022 - 16:53:43: 2078.10
14/05/2022 - 16:53:43: 2077.90
14/05/2022 - 16:53:43: 2078.00
14/05/2022 - 16:53:43: 2078.00
14/05/2022 - 16:53:43: 2077.90
14/05/2022 - 16:53:43: 2078.00
14/05/2022 - 16:53:44: 2078.00
14/05/2022 - 16:53:44: 2078.30
14/05/2022 - 16:53:44: 2077.90
14/05/2022 - 16:53:44: 2078.10
14/05/2022 - 16:53:44: 2078.00
14/05/2022 - 16:53:44: 2078.00
14/05/2022 - 16:53:45: 2078.00
14/05/2022 - 16:53:45: 2077.80
14/05/2022 - 16:53:45: 2078.10
14/05/2022 - 16:53:45: 2078.00
14/05/2022 - 16:53:45: 2078.10
14/05/2022 - 16:53:45: 2077.90
14/05/2022 - 16:53:46: 2078.20
14/05/2022 - 16:53:46: 2078.10
14/05/2022 - 16:53:46: 2077.90
14/05/2022 - 16:53:46: 2078.10
14/05/2022 - 16:53:46: 2078.20
14/05/2022 - 16:53:46: 2077.80
14/05/2022 - 16:53:47: 2077.90
14/05/2022 - 16:53:47: 2078.10
14/05/2022 - 16:53:47: 2078.20
14/05/2022 - 16:53:47: 2078.00
14/05/2022 - 16:53:47: 2078.20
14/05/2022 - 16:53:47: 2078.00
14/05/2022 - 16:53:48: 2077.90
14/05/2022 - 16:53:48: 2078.0014/05/2022 - 16:53:48: 2078.00
14/05/2022 - 16:53:48: 2078.1014/05/2022 - 16:53:48: 2078.2014/05/2022 - 16:53:48: 2078.1014/05/2022 - 16:53:49: 2078.00
14/05/2022 - 16:53:49: 2078.10
14/05/2022 - 16:53:49: 2078.10
14/05/2022 - 16:53:49: 2078.00
14/05/2022 - 16:53:49: 2078.10
14/05/2022 - 16:53:49: 2078.00
14/05/2022 - 16:53:50: 2078.00
14/05/2022 - 16:53:50: 2078.10
14/05/2022 - 16:53:50: 2078.10
14/05/2022 - 16:53:50: 2078.10
14/05/2022 - 16:53:50: 2078.00
14/05/2022 - 16:53:50: 2077.90
14/05/2022 - 16:53:51: 2078.10
14/05/2022 - 16:53:51: 2078.20
14/05/2022 - 16:53:51: 2077.90
14/05/2022 - 16:53:51: 2078.00
14/05/2022 - 16:53:51: 2077.90
14/05/2022 - 16:53:51: 2078.00
14/05/2022 - 16:53:52: 2078.20
14/05/2022 - 16:53:52: 2078.10
14/05/2022 - 16:53:52: 2078.00
14/05/2022 - 16:53:52: 2078.00
14/05/2022 - 16:53:52: 2078.10
14/05/2022 - 16:53:52: 2078.00
14/05/2022 - 16:53:53: 2078.00
14/05/2022 - 16:53:53: 2078.10
14/05/2022 - 16:53:53: 2078.00
14/05/2022 - 16:53:53: 2078.00
14/05/2022 - 16:53:53: 2078.10
14/05/2022 - 16:53:53: 2078.10
14/05/2022 - 16:53:54: 2077.80
14/05/2022 - 16:53:54: 2078.20
14/05/2022 - 16:53:54: 2078.00
14/05/2022 - 16:53:54: 2078.10
14/05/2022 - 16:53:54: 2078.00
14/05/2022 - 16:53:54: 2078.10
14/05/2022 - 16:53:55: 2078.10
14/05/2022 - 16:53:55: 2078.00
14/05/2022 - 16:53:55: 2077.90
14/05/2022 - 16:53:55: 2078.10
14/05/2022 - 16:53:55: 2078.10
14/05/2022 - 16:53:55: 2078.00
14/05/2022 - 16:53:56: 2078.20
14/05/2022 - 16:53:56: 2078.00
14/05/2022 - 16:53:56: 2078.20
14/05/2022 - 16:53:56: 2078.00
14/05/2022 - 16:53:56: 2077.90
14/05/2022 - 16:53:56: 2078.00
14/05/2022 - 16:53:57: 2078.00
14/05/2022 - 16:53:57: 2078.00
14/05/2022 - 16:53:57: 2078.00
14/05/2022 - 16:53:57: 2078.10
14/05/2022 - 16:53:57: 2078.00
14/05/2022 - 16:53:57: 2078.10
14/05/2022 - 16:53:58: 2078.30
14/05/2022 - 16:53:58: 0.10
14/05/2022 - 16:53:58: 2078.30
14/05/2022 - 16:53:58: 2078.10
14/05/2022 - 16:53:58: 20.70
14/05/2022 - 16:53:58: 8.20
14/05/2022 - 16:53:58: 2077.90
14/05/2022 - 16:53:59: 2078.00
14/05/2022 - 16:53:59: 2078.00
14/05/2022 - 16:53:59: 2078.20
14/05/2022 - 16:53:59: 2078.00
14/05/2022 - 16:53:59: 2078.10
14/05/2022 - 16:53:59: 2078.10
14/05/2022 - 16:54:00: 2078.10
14/05/2022 - 16:54:00: 2078.30
14/05/2022 - 16:54:00: 2078.00
14/05/2022 - 16:54:00: 2078.20
14/05/2022 - 16:54:00: 2078.00
14/05/2022 - 16:54:00: 2078.00
14/05/2022 - 16:54:01: 2078.10
14/05/2022 - 16:54:01: 2078.10
14/05/2022 - 16:54:01: 2078.20
14/05/2022 - 16:54:01: 2077.90
14/05/2022 - 16:54:01: 2077.90
14/05/2022 - 16:54:01: 2078.00
14/05/2022 - 16:54:02: 2078.00
14/05/2022 - 16:54:02: 2078.00
14/05/2022 - 16:54:02: 2078.10
14/05/2022 - 16:54:02: 2078.00
14/05/2022 - 16:54:02: 2078.10
14/05/2022 - 16:54:02: 2078.20
14/05/2022 - 16:54:03: 2078.20
14/05/2022 - 16:54:03: 2078.00
14/05/2022 - 16:54:03: 2078.10
14/05/2022 - 16:54:03: 2078.10
14/05/2022 - 16:54:03: 2078.10
14/05/2022 - 16:54:03: 207.80
14/05/2022 - 16:54:04: 2078.00
14/05/2022 - 16:54:04: 2078.20
14/05/2022 - 16:54:04: 2078.20
14/05/2022 - 16:54:04: 2078.10
14/05/2022 - 16:54:04: 2077.90
14/05/2022 - 16:54:04: 2077.90
14/05/2022 - 16:54:05: 2078.20
14/05/2022 - 16:54:05: 2078.10
14/05/2022 - 16:54:05: 2077.90
14/05/2022 - 16:54:05: 2078.10
14/05/2022 - 16:54:05: 2078.00
14/05/2022 - 16:54:05: 2078.00
14/05/2022 - 16:54:06: 2078.00
14/05/2022 - 16:54:06: 2078.00
14/05/2022 - 16:54:06: 2078.20
14/05/2022 - 16:54:06: 2078.20
14/05/2022 - 16:54:06: 2078.00
14/05/2022 - 16:54:06: 2078.20
14/05/2022 - 16:54:07: 2077.90
14/05/2022 - 16:54:07: 2078.00
14/05/2022 - 16:54:07: 2078.00
14/05/2022 - 16:54:07: 2078.20
14/05/2022 - 16:54:07: 2077.90
14/05/2022 - 16:54:07: 2078.00
14/05/2022 - 16:54:08: 2078.00
14/05/2022 - 16:54:08: 2.00
14/05/2022 - 16:54:08: 77.90
14/05/2022 - 16:54:08: 2078.10
14/05/2022 - 16:54:08: 2078.10
14/05/2022 - 16:54:08: 2077.90
14/05/2022 - 16:54:08: 2077.80
14/05/2022 - 16:54:09: 2077.8014/05/2022 - 16:54:09: 2078.00
14/05/2022 - 16:54:09: 2078.1014/05/2022 - 16:54:09: 2078.0014/05/2022 - 16:54:09: 2078.0014/05/2022 - 16:54:09: 2078.10
14/05/2022 - 16:54:10: 2078.00
14/05/2022 - 16:54:10: 2078.00
14/05/2022 - 16:54:10: 2078.00
14/05/2022 - 16:54:10: 207.80
14/05/2022 - 16:54:10: 2078.00
14/05/2022 - 16:54:10: 2078.10
14/05/2022 - 16:54:11: 2078.00
14/05/2022 - 16:54:11: 2078.10
14/05/2022 - 16:54:11: 2078.00
14/05/2022 - 16:54:11: 2077.90
14/05/2022 - 16:54:11: 2078.10
14/05/2022 - 16:54:11: 2078.10
14/05/2022 - 16:54:12: 2078.00
14/05/2022 - 16:54:12: 2077.90
14/05/2022 - 16:54:12: 2078.00
14/05/2022 - 16:54:12: 2077.80
14/05/2022 - 16:54:12: 2078.10
14/05/2022 - 16:54:12: 2078.00
14/05/2022 - 16:54:13: 2078.10
14/05/2022 - 16:54:13: 2078.10
14/05/2022 - 16:54:13: 2077.90
14/05/2022 - 16:54:13: 2078.00
14/05/2022 - 16:54:13: 0.20
14/05/2022 - 16:54:13: 78.00
14/05/2022 - 16:54:13: 2078.10
14/05/2022 - 16:54:14: 2078.10
14/05/2022 - 16:54:14: 2078.10
14/05/2022 - 16:54:14: 2078.10
14/05/2022 - 16:54:14: 2077.90
14/05/2022 - 16:54:14: 2078.00
14/05/2022 - 16:54:14: 2078.10
14/05/2022 - 16:54:15: 2078.10
14/05/2022 - 16:54:15: 2077.90
14/05/2022 - 16:54:15: 2078.10
14/05/2022 - 16:54:15: 2078.00
14/05/2022 - 16:54:15: 2077.90
14/05/2022 - 16:54:15: 2077.90
14/05/2022 - 16:54:16: 0.20
14/05/2022 - 16:54:16: 77.90
14/05/2022 - 16:54:16: 2077.90
14/05/2022 - 16:54:16: 2078.10
14/05/2022 - 16:54:16: 2078.00
14/05/2022 - 16:54:16: 2078.10
14/05/2022 - 16:54:16: 2078.20
14/05/2022 - 16:54:17: 2077.90
14/05/2022 - 16:54:17: 2078.10
14/05/2022 - 16:54:17: 2078.10
14/05/2022 - 16:54:17: 2078.00
14/05/2022 - 16:54:17: 2078.00
14/05/2022 - 16:54:17: 2078.00
14/05/2022 - 16:54:18: 2078.00
14/05/2022 - 16:54:18: 2078.10
14/05/2022 - 16:54:18: 2077.90
14/05/2022 - 16:54:18: 2078.10
14/05/2022 - 16:54:18: 2078.10
14/05/2022 - 16:54:18: 2077.80
14/05/2022 - 16:54:19: 2078.00
14/05/2022 - 16:54:19: 2078.00
14/05/2022 - 16:54:19: 2078.20
14/05/2022 - 16:54:19: 2077.90
14/05/2022 - 16:54:19: 2078.20
14/05/2022 - 16:54:19: 2078.00
14/05/2022 - 16:54:20: 2078.00
14/05/2022 - 16:54:20: 2078.00
14/05/2022 - 16:54:20: 2078.20
14/05/2022 - 16:54:20: 2078.10
14/05/2022 - 16:54:20: 2077.90
14/05/2022 - 16:54:20: 2078.10
14/05/2022 - 16:54:21: 2077.90
14/05/2022 - 16:54:21: 2078.10
14/05/2022 - 16:54:21: 2078.00
14/05/2022 - 16:54:21: 2078.10
14/05/2022 - 16:54:21: 207.70
14/05/2022 - 16:54:21: 0.80
14/05/2022 - 16:54:21: 2078.20
14/05/2022 - 16:54:22: 2078.00
14/05/2022 - 16:54:22: 2077.90
14/05/2022 - 16:54:22: 2078.10
14/05/2022 - 16:54:22: 2078.20
14/05/2022 - 16:54:22: 2078.10
14/05/2022 - 16:54:22: 2078.00
14/05/2022 - 16:54:23: 2078.00
14/05/2022 - 16:54:23: 2078.10
14/05/2022 - 16:54:23: 2077.90
14/05/2022 - 16:54:23: 2077.90
14/05/2022 - 16:54:23: 2078.00
14/05/2022 - 16:54:23: 2078.20
14/05/2022 - 16:54:24: 2078.0014/05/2022 - 16:54:24: 2078.00
14/05/2022 - 16:54:24: 2078.1014/05/2022 - 16:54:24: 2077.9014/05/2022 - 16:54:24: 2077.8014/05/2022 - 16:54:24: 2078.20
14/05/2022 - 16:54:24: 2077.90
14/05/2022 - 16:54:25: 2078.00
14/05/2022 - 16:54:25: 2078.10
14/05/2022 - 16:54:25: 2077.70
14/05/2022 - 16:54:25: 2078.30
14/05/2022 - 16:54:25: 2078.00
14/05/2022 - 16:54:26: 2078.20
14/05/2022 - 16:54:26: 2078.20
14/05/2022 - 16:54:26: 2078.10
14/05/2022 - 16:54:26: 2078.20
14/05/2022 - 16:54:26: 2078.00
14/05/2022 - 16:54:26: 2078.30
14/05/2022 - 16:54:26: 2078.00
14/05/2022 - 16:54:27: 2078.10
14/05/2022 - 16:54:27: 2078.00
14/05/2022 - 16:54:27: 2078.00
14/05/2022 - 16:54:27: 2078.00
14/05/2022 - 16:54:27: 2077.90
14/05/2022 - 16:54:28: 2078.20
14/05/2022 - 16:54:28: 2078.30
14/05/2022 - 16:54:28: 2078.10
14/05/2022 - 16:54:28: 2078.00
14/05/2022 - 16:54:28: 2078.00
14/05/2022 - 16:54:28: 2078.00
14/05/2022 - 16:54:28: 2078.20
14/05/2022 - 16:54:29: 2078.20
14/05/2022 - 16:54:29: 2078.00
14/05/2022 - 16:54:29: 0.10
14/05/2022 - 16:54:29: 2078.00
14/05/2022 - 16:54:29: 2078.10
14/05/2022 - 16:54:30: 2078.10
14/05/2022 - 16:54:30: 2077.90
14/05/2022 - 16:54:30: 2078.00
14/05/2022 - 16:54:30: 2078.10
14/05/2022 - 16:54:30: 2077.90
14/05/2022 - 16:54:30: 2078.00
14/05/2022 - 16:54:30: 2078.00
14/05/2022 - 16:54:31: 2077.90
14/05/2022 - 16:54:31: 2078.00
14/05/2022 - 16:54:31: 2078.0014/05/2022 - 16:54:31: 2078.00
14/05/2022 - 16:54:31: 2077.8014/05/2022 - 16:54:31: 2077.9014/05/2022 - 16:54:32: 2078.2014/05/2022 - 16:54:32: 2078.00
14/05/2022 - 16:54:32: 2077.90
14/05/2022 - 16:54:32: 2078.00
14/05/2022 - 16:54:32: 2078.20
14/05/2022 - 16:54:32: 2078.00
14/05/2022 - 16:54:33: 2078.10
14/05/2022 - 16:54:33: 2078.00
14/05/2022 - 16:54:33: 2078.20
14/05/2022 - 16:54:33: 2078.00
14/05/2022 - 16:54:33: 2078.10
14/05/2022 - 16:54:34: 2077.90
14/05/2022 - 16:54:34: 2078.00
14/05/2022 - 16:54:34: 2078.10
14/05/2022 - 16:54:34: 2078.10
14/05/2022 - 16:54:34: 2078.30
14/05/2022 - 16:54:34: 2078.30
14/05/2022 - 16:54:34: 2078.30
14/05/2022 - 16:54:35: 2078.00
14/05/2022 - 16:54:35: 2078.20
14/05/2022 - 16:54:35: 2078.20
14/05/2022 - 16:54:35: 2078.20
14/05/2022 - 16:54:35: 2078.10
14/05/2022 - 16:54:35: 2078.10
14/05/2022 - 16:54:36: 2077.90
14/05/2022 - 16:54:36: 2078.00
14/05/2022 - 16:54:36: 2078.00
14/05/2022 - 16:54:36: 2078.00
14/05/2022 - 16:54:36: 2077.90
14/05/2022 - 16:54:37: 2078.20
14/05/2022 - 16:54:37: 2078.00
14/05/2022 - 16:54:37: 2077.90
14/05/2022 - 16:54:37: 2078.10
14/05/2022 - 16:54:37: 2078.00
14/05/2022 - 16:54:37: 2078.10
14/05/2022 - 16:54:38: 2078.20
14/05/2022 - 16:54:38: 2077.90
14/05/2022 - 16:54:38: 2078.10
14/05/2022 - 16:54:38: 2077.90
14/05/2022 - 16:54:38: 2078.10
14/05/2022 - 16:54:38: 2078.10
14/05/2022 - 16:54:39: 2078.10
14/05/2022 - 16:54:39: 20.70
14/05/2022 - 16:54:39: 8.20
14/05/2022 - 16:54:39: 2078.00
14/05/2022 - 16:54:39: 2078.00
14/05/2022 - 16:54:39: 2078.00
14/05/2022 - 16:54:39: 2078.20
14/05/2022 - 16:54:40: 2077.90
14/05/2022 - 16:54:40: 2077.90
14/05/2022 - 16:54:40: 2078.00
14/05/2022 - 16:54:40: 2078.30
14/05/2022 - 16:54:40: 2078.10
14/05/2022 - 16:54:40: 2078.10
14/05/2022 - 16:54:41: 2078.00
14/05/2022 - 16:54:41: 2078.10
14/05/2022 - 16:54:41: 2078.00
14/05/2022 - 16:54:41: 2077.80
14/05/2022 - 16:54:41: 2078.00
14/05/2022 - 16:54:41: 2078.00
14/05/2022 - 16:54:41: 2078.00
14/05/2022 - 16:54:42: 2077.90
14/05/2022 - 16:54:42: 2078.00
14/05/2022 - 16:54:42: 2078.00
14/05/2022 - 16:54:42: 2078.20
14/05/2022 - 16:54:42: 2078.30
14/05/2022 - 16:54:42: 2077.90
14/05/2022 - 16:54:43: 2078.00
14/05/2022 - 16:54:43: 2078.10
14/05/2022 - 16:54:43: 2077.90
14/05/2022 - 16:54:43: 2078.00
14/05/2022 - 16:54:43: 2078.00
14/05/2022 - 16:54:43: 2078.10
14/05/2022 - 16:54:44: 2078.20
14/05/2022 - 16:54:44: 2077.90
14/05/2022 - 16:54:44: 2078.00
14/05/2022 - 16:54:44: 2078.10
14/05/2022 - 16:54:44: 2078.10
14/05/2022 - 16:54:44: 2078.20
14/05/2022 - 16:54:45: 2077.90
14/05/2022 - 16:54:45: 2078.20
14/05/2022 - 16:54:45: 2078.20
14/05/2022 - 16:54:45: 2078.00
14/05/2022 - 16:54:45: 2078.10
14/05/2022 - 16:54:45: 2077.9014/05/2022 - 16:54:46: 2078.00
14/05/2022 - 16:54:46: 2078.1014/05/2022 - 16:54:46: 2077.9014/05/2022 - 16:54:46: 2078.0014/05/2022 - 16:54:46: 2078.00
14/05/2022 - 16:54:46: 2078.00
14/05/2022 - 16:54:47: 2077.90
14/05/2022 - 16:54:47: 2078.00
14/05/2022 - 16:54:47: 2078.10
14/05/2022 - 16:54:47: 2077.70
14/05/2022 - 16:54:47: 2078.00
14/05/2022 - 16:54:47: 2077.90
14/05/2022 - 16:54:48: 2078.10
14/05/2022 - 16:54:48: 2078.20
14/05/2022 - 16:54:48: 2077.80
14/05/2022 - 16:54:48: 2077.90
14/05/2022 - 16:54:48: 2077.90
14/05/2022 - 16:54:48: 2078.00
14/05/2022 - 16:54:49: 2078.00
14/05/2022 - 16:54:49: 2078.00
14/05/2022 - 16:54:49: 2078.20
14/05/2022 - 16:54:49: 2078.00
14/05/2022 - 16:54:49: 2078.00
14/05/2022 - 16:54:49: 2077.90
14/05/2022 - 16:54:50: 2078.20
14/05/2022 - 16:54:50: 2078.20
14/05/2022 - 16:54:50: 2078.10
14/05/2022 - 16:54:50: 2078.10
14/05/2022 - 16:54:50: 207.80
14/05/2022 - 16:54:50: 0.10
14/05/2022 - 16:54:50: 2078.00
14/05/2022 - 16:54:51: 2078.10
14/05/2022 - 16:54:51: 2078.00
14/05/2022 - 16:54:51: 2078.00
14/05/2022 - 16:54:51: 2078.00
14/05/2022 - 16:54:51: 2078.00
14/05/2022 - 16:54:51: 2078.10
14/05/2022 - 16:54:52: 2078.10
14/05/2022 - 16:54:52: 2078.10
14/05/2022 - 16:54:52: 2077.90
14/05/2022 - 16:54:52: 2078.20
14/05/2022 - 16:54:52: 2078.20
14/05/2022 - 16:54:52: 2078.00
14/05/2022 - 16:54:53: 2078.00
14/05/2022 - 16:54:53: 2077.80
14/05/2022 - 16:54:53: 2078.10
14/05/2022 - 16:54:53: 2078.00
14/05/2022 - 16:54:53: 2078.00
14/05/2022 - 16:54:53: 2078.10
14/05/2022 - 16:54:54: 2078.10
14/05/2022 - 16:54:54: 2078.00
14/05/2022 - 16:54:54: 2078.10
14/05/2022 - 16:54:54: 2077.80
14/05/2022 - 16:54:54: 2078.10
14/05/2022 - 16:54:54: 2078.10
14/05/2022 - 16:54:55: 2078.00
14/05/2022 - 16:54:55: 2078.10
14/05/2022 - 16:54:55: 2078.20
14/05/2022 - 16:54:55: 2077.90
14/05/2022 - 16:54:55: 2077.90
14/05/2022 - 16:54:55: 2077.70
14/05/2022 - 16:54:56: 20.70
14/05/2022 - 16:54:56: 7.90
14/05/2022 - 16:54:56: 2078.00
14/05/2022 - 16:54:56: 2078.1014/05/2022 - 16:54:56: 2077.90
14/05/2022 - 16:54:56: 2078.0014/05/2022 - 16:54:56: 2078.0014/05/2022 - 16:54:57: 2078.0014/05/2022 - 16:54:57: 2078.10
14/05/2022 - 16:54:57: 2077.90
14/05/2022 - 16:54:57: 2078.10
14/05/2022 - 16:54:57: 2078.10
14/05/2022 - 16:54:57: 2078.10
14/05/2022 - 16:54:58: 2078.1014/05/2022 - 16:54:58: 2078.10
14/05/2022 - 16:54:58: 2078.0014/05/2022 - 16:54:58: 2078.0014/05/2022 - 16:54:58: 2078.1014/05/2022 - 16:54:58: 2078.10
14/05/2022 - 16:54:59: 2078.10
14/05/2022 - 16:54:59: 2077.90
14/05/2022 - 16:54:59: 2078.10
14/05/2022 - 16:54:59: 2077.90
14/05/2022 - 16:54:59: 2078.00
14/05/2022 - 16:54:59: 2078.10
14/05/2022 - 16:55:00: 2078.10
14/05/2022 - 16:55:00: 2078.00
14/05/2022 - 16:55:00: 2078.00
14/05/2022 - 16:55:00: 2078.1014/05/2022 - 16:55:00: 2078.00
14/05/2022 - 16:55:00: 0.1014/05/2022 - 16:55:01: 2078.0014/05/2022 - 16:55:01: 2078.1014/05/2022 - 16:55:01: 2078.10
14/05/2022 - 16:55:01: 2077.90
14/05/2022 - 16:55:01: 2078.00
14/05/2022 - 16:55:01: 2078.10
14/05/2022 - 16:55:02: 2078.00
14/05/2022 - 16:55:02: 0.20
14/05/2022 - 16:55:02: 78.00
14/05/2022 - 16:55:02: 2078.20
14/05/2022 - 16:55:02: 2078.00
14/05/2022 - 16:55:02: 2078.00
14/05/2022 - 16:55:02: 2078.10
14/05/2022 - 16:55:03: 2078.00
14/05/2022 - 16:55:03: 2077.90
14/05/2022 - 16:55:03: 2077.90
14/05/2022 - 16:55:03: 2077.90
14/05/2022 - 16:55:03: 2077.90
14/05/2022 - 16:55:03: 2078.00
14/05/2022 - 16:55:04: 2077.90
14/05/2022 - 16:55:04: 2077.90
14/05/2022 - 16:55:04: 20.70
14/05/2022 - 16:55:04: 8.10
14/05/2022 - 16:55:04: 2078.00
14/05/2022 - 16:55:04: 2078.00
14/05/2022 - 16:55:04: 2078.20
14/05/2022 - 16:55:05: 2077.90
14/05/2022 - 16:55:05: 2078.00
14/05/2022 - 16:55:05: 2078.00
14/05/2022 - 16:55:05: 2077.90
14/05/2022 - 16:55:05: 2078.00
14/05/2022 - 16:55:05: 2078.00
14/05/2022 - 16:55:06: 2078.00
14/05/2022 - 16:55:06: 0.20
14/05/2022 - 16:55:06: 78.10
14/05/2022 - 16:55:06: 2078.00
14/05/2022 - 16:55:06: 2078.00
14/05/2022 - 16:55:06: 2078.00
14/05/2022 - 16:55:06: 2078.10
14/05/2022 - 16:55:07: 2078.20
14/05/2022 - 16:55:07: 2078.00
14/05/2022 - 16:55:07: 2078.00
14/05/2022 - 16:55:07: 2077.80
14/05/2022 - 16:55:07: 2078.00
14/05/2022 - 16:55:07: 2078.20
14/05/2022 - 16:55:08: 2077.9014/05/2022 - 16:55:08: 2078.00
14/05/2022 - 16:55:08: 2077.9014/05/2022 - 16:55:08: 2077.8014/05/2022 - 16:55:08: 2077.8014/05/2022 - 16:55:08: 2078.20
14/05/2022 - 16:55:09: 2078.20
14/05/2022 - 16:55:09: 2077.90
14/05/2022 - 16:55:09: 2078.00
14/05/2022 - 16:55:09: 2077.90
14/05/2022 - 16:55:09: 2078.00
14/05/2022 - 16:55:09: 2078.10
14/05/2022 - 16:55:10: 2078.20
14/05/2022 - 16:55:10: 2078.10
14/05/2022 - 16:55:10: 2078.00
14/05/2022 - 16:55:10: 2078.10
14/05/2022 - 16:55:10: 2077.90
14/05/2022 - 16:55:10: 2077.90
14/05/2022 - 16:55:11: 2078.20
14/05/2022 - 16:55:11: 2077.90
14/05/2022 - 16:55:11: 2078.00
14/05/2022 - 16:55:11: 0.10
14/05/2022 - 16:55:11: 2078.00
14/05/2022 - 16:55:11: 2078.00
14/05/2022 - 16:55:12: 2078.00
14/05/2022 - 16:55:12: 2078.20
14/05/2022 - 16:55:12: 2078.00
14/05/2022 - 16:55:12: 2078.20
14/05/2022 - 16:55:12: 2078.10
14/05/2022 - 16:55:12: 2078.00
14/05/2022 - 16:55:13: 2078.10
14/05/2022 - 16:55:13: 2078.00
14/05/2022 - 16:55:13: 2.00
14/05/2022 - 16:55:13: 78.00
14/05/2022 - 16:55:13: 2077.90
14/05/2022 - 16:55:13: 2078.10
14/05/2022 - 16:55:13: 2078.10
14/05/2022 - 16:55:14: 2078.10
14/05/2022 - 16:55:14: 2078.00
14/05/2022 - 16:55:14: 2078.20
14/05/2022 - 16:55:14: 2077.90
14/05/2022 - 16:55:14: 2077.90
14/05/2022 - 16:55:14: 2077.90
14/05/2022 - 16:55:15: 2077.90
14/05/2022 - 16:55:15: 2078.10
14/05/2022 - 16:55:15: 2078.10
14/05/2022 - 16:55:15: 2077.90
14/05/2022 - 16:55:15: 2078.20
14/05/2022 - 16:55:15: 2078.20
14/05/2022 - 16:55:16: 2077.90
14/05/2022 - 16:55:16: 2078.00
14/05/2022 - 16:55:16: 2078.10
14/05/2022 - 16:55:16: 2077.90
14/05/2022 - 16:55:16: 2078.10
14/05/2022 - 16:55:16: 2078.00
14/05/2022 - 16:55:17: 2078.00
14/05/2022 - 16:55:17: 2078.00
14/05/2022 - 16:55:17: 2078.10
14/05/2022 - 16:55:17: 2078.00
14/05/2022 - 16:55:17: 2078.10
14/05/2022 - 16:55:17: 2077.90
14/05/2022 - 16:55:18: 2077.90
14/05/2022 - 16:55:18: 2078.10
14/05/2022 - 16:55:18: 2078.10
14/05/2022 - 16:55:18: 2078.10
14/05/2022 - 16:55:18: 2078.00
14/05/2022 - 16:55:18: 2077.90
14/05/2022 - 16:55:19: 2078.00
14/05/2022 - 16:55:19: 2077.90
14/05/2022 - 16:55:19: 2078.10
14/05/2022 - 16:55:19: 2078.00
14/05/2022 - 16:55:19: 2078.20
14/05/2022 - 16:55:19: 2078.00
14/05/2022 - 16:55:20: 2078.00
14/05/2022 - 16:55:20: 2078.00
14/05/2022 - 16:55:20: 2077.90
14/05/2022 - 16:55:20: 2078.20
14/05/2022 - 16:55:20: 2078.00
14/05/2022 - 16:55:20: 2078.00
14/05/2022 - 16:55:21: 2077.90
14/05/2022 - 16:55:21: 2078.00
14/05/2022 - 16:55:21: 2078.00
14/05/2022 - 16:55:21: 2077.80
14/05/2022 - 16:55:21: 2078.00
14/05/2022 - 16:55:21: 2078.10
14/05/2022 - 16:55:22: 2077.90
14/05/2022 - 16:55:22: 2.00
14/05/2022 - 16:55:22: 78.00
14/05/2022 - 16:55:22: 2078.00
14/05/2022 - 16:55:22: 2078.00
14/05/2022 - 16:55:22: 2078.10
14/05/2022 - 16:55:22: 2078.10
14/05/2022 - 16:55:23: 2077.90
14/05/2022 - 16:55:23: 2078.00
14/05/2022 - 16:55:23: 2078.00
14/05/2022 - 16:55:23: 2077.80
14/05/2022 - 16:55:23: 2077.90
14/05/2022 - 16:55:23: 2078.10
14/05/2022 - 16:55:24: 2078.00
14/05/2022 - 16:55:24: 2077.90
14/05/2022 - 16:55:24: 2078.00
14/05/2022 - 16:55:24: 2078.10
14/05/2022 - 16:55:24: 2077.90
14/05/2022 - 16:55:24: 2078.00
14/05/2022 - 16:55:25: 2078.10
14/05/2022 - 16:55:25: 2078.20
14/05/2022 - 16:55:25: 2078.00
14/05/2022 - 16:55:25: 2078.00
14/05/2022 - 16:55:25: 2078.00
14/05/2022 - 16:55:25: 2077.90
14/05/2022 - 16:55:26: 2078.00
14/05/2022 - 16:55:26: 2078.00
14/05/2022 - 16:55:26: 2078.00
14/05/2022 - 16:55:26: 2078.10
14/05/2022 - 16:55:26: 2078.20
14/05/2022 - 16:55:26: 2078.00
14/05/2022 - 16:55:27: 2078.10
14/05/2022 - 16:55:27: 2078.00
14/05/2022 - 16:55:27: 2078.10
14/05/2022 - 16:55:27: 2078.00
14/05/2022 - 16:55:27: 2078.10
14/05/2022 - 16:55:27: 2077.90
14/05/2022 - 16:55:28: 2078.00
14/05/2022 - 16:55:28: 2078.10
14/05/2022 - 16:55:28: 2077.90
14/05/2022 - 16:55:28: 2078.20
14/05/2022 - 16:55:28: 2078.00
14/05/2022 - 16:55:28: 2077.80
14/05/2022 - 16:55:29: 2078.10
14/05/2022 - 16:55:29: 2077.90
14/05/2022 - 16:55:29: 2078.00
14/05/2022 - 16:55:29: 2078.10
14/05/2022 - 16:55:29: 2078.00
14/05/2022 - 16:55:29: 2078.00
14/05/2022 - 16:55:30: 2078.10
14/05/2022 - 16:55:30: 2078.20
14/05/2022 - 16:55:30: 2077.90
14/05/2022 - 16:55:30: 2078.00
14/05/2022 - 16:55:30: 2077.9014/05/2022 - 16:55:30: 2077.90
14/05/2022 - 16:55:31: 2078.1014/05/2022 - 16:55:31: 2078.1014/05/2022 - 16:55:31: 2078.0014/05/2022 - 16:55:31: 2078.20
14/05/2022 - 16:55:31: 2078.00
14/05/2022 - 16:55:31: 2078.00
14/05/2022 - 16:55:32: 2078.00
14/05/2022 - 16:55:32: 2078.10
14/05/2022 - 16:55:32: 2078.10
14/05/2022 - 16:55:32: 2078.10
14/05/2022 - 16:55:32: 2078.00
14/05/2022 - 16:55:32: 2078.00
14/05/2022 - 16:55:33: 2078.00
14/05/2022 - 16:55:33: 2078.10
14/05/2022 - 16:55:33: 2078.00
14/05/2022 - 16:55:33: 2077.90
14/05/2022 - 16:55:33: 2078.10
14/05/2022 - 16:55:33: 2078.30
14/05/2022 - 16:55:34: 2078.00
14/05/2022 - 16:55:34: 2078.00
14/05/2022 - 16:55:34: 2078.10
14/05/2022 - 16:55:34: 2078.00
14/05/2022 - 16:55:34: 2077.90
14/05/2022 - 16:55:34: 2078.10
14/05/2022 - 16:55:35: 2078.00
14/05/2022 - 16:55:35: 2077.90
14/05/2022 - 16:55:35: 2078.30
14/05/2022 - 16:55:35: 2078.00
14/05/2022 - 16:55:35: 2077.90
14/05/2022 - 16:55:35: 2078.10
14/05/2022 - 16:55:35: 2078.00
14/05/2022 - 16:55:36: 2078.10
14/05/2022 - 16:55:36: 2078.00
14/05/2022 - 16:55:36: 2078.10
14/05/2022 - 16:55:36: 2077.90
14/05/2022 - 16:55:36: 2077.80
14/05/2022 - 16:55:37: 2078.10
14/05/2022 - 16:55:37: 2078.00
14/05/2022 - 16:55:37: 2078.20
14/05/2022 - 16:55:37: 2077.90
14/05/2022 - 16:55:37: 2078.10
14/05/2022 - 16:55:37: 2077.90
14/05/2022 - 16:55:37: 2077.80
14/05/2022 - 16:55:38: 2078.20
14/05/2022 - 16:55:38: 2078.10
14/05/2022 - 16:55:38: 2.00
14/05/2022 - 16:55:38: 78.30
14/05/2022 - 16:55:38: 2078.20
14/05/2022 - 16:55:38: 2078.20
14/05/2022 - 16:55:39: 2078.40
14/05/2022 - 16:55:39: 2078.10
14/05/2022 - 16:55:39: 2077.90
14/05/2022 - 16:55:39: 2078.00
14/05/2022 - 16:55:39: 2078.10
14/05/2022 - 16:55:39: 2078.00
14/05/2022 - 16:55:39: 2077.80
14/05/2022 - 16:55:40: 2078.10
14/05/2022 - 16:55:40: 2077.90
14/05/2022 - 16:55:40: 2077.90
14/05/2022 - 16:55:40: 2078.00
14/05/2022 - 16:55:40: 2078.00
14/05/2022 - 16:55:40: 2078.10
14/05/2022 - 16:55:41: 2077.70
14/05/2022 - 16:55:41: 2078.00
14/05/2022 - 16:55:41: 2078.10
14/05/2022 - 16:55:41: 2078.10
14/05/2022 - 16:55:41: 20.70
14/05/2022 - 16:55:41: 8.20
14/05/2022 - 16:55:41: 2078.20
14/05/2022 - 16:55:42: 2078.10
14/05/2022 - 16:55:42: 2077.90
14/05/2022 - 16:55:42: 2077.90
14/05/2022 - 16:55:42: 2078.00
14/05/2022 - 16:55:42: 2078.10
14/05/2022 - 16:55:42: 2078.10
14/05/2022 - 16:55:43: 2077.80
14/05/2022 - 16:55:43: 2078.00
14/05/2022 - 16:55:43: 2077.90
14/05/2022 - 16:55:43: 2078.10
14/05/2022 - 16:55:43: 2078.00
14/05/2022 - 16:55:43: 2078.00
14/05/2022 - 16:55:44: 2078.10
14/05/2022 - 16:55:44: 2078.00
14/05/2022 - 16:55:44: 2078.10
14/05/2022 - 16:55:44: 2078.10
14/05/2022 - 16:55:44: 2078.10
14/05/2022 - 16:55:44: 2078.40
14/05/2022 - 16:55:45: 2078.00
14/05/2022 - 16:55:45: 2078.20
14/05/2022 - 16:55:45: 2078.30
14/05/2022 - 16:55:45: 2077.90
14/05/2022 - 16:55:45: 2078.00
14/05/2022 - 16:55:45: 2078.00
14/05/2022 - 16:55:46: 2077.90
14/05/2022 - 16:55:46: 2078.00
14/05/2022 - 16:55:46: 2077.90
14/05/2022 - 16:55:46: 2078.2014/05/2022 - 16:55:46: 2078.10
14/05/2022 - 16:55:46: 2078.1014/05/2022 - 16:55:47: 2078.0014/05/2022 - 16:55:47: 2078.0014/05/2022 - 16:55:47: 2078.10
14/05/2022 - 16:55:47: 2078.20
14/05/2022 - 16:55:47: 2078.00
14/05/2022 - 16:55:47: 2078.10
14/05/2022 - 16:55:48: 2078.10
14/05/2022 - 16:55:48: 2077.90
14/05/2022 - 16:55:48: 2078.10
14/05/2022 - 16:55:48: 2078.10
14/05/2022 - 16:55:48: 2078.00
14/05/2022 - 16:55:48: 2077.90
14/05/2022 - 16:55:49: 2077.90
14/05/2022 - 16:55:49: 2078.00
14/05/2022 - 16:55:49: 2078.10
14/05/2022 - 16:55:49: 2077.90
14/05/2022 - 16:55:49: 2078.30
14/05/2022 - 16:55:49: 2078.00
14/05/2022 - 16:55:50: 2078.00
14/05/2022 - 16:55:50: 2078.00
14/05/2022 - 16:55:50: 2077.90
14/05/2022 - 16:55:50: 2078.00
14/05/2022 - 16:55:50: 2078.00
14/05/2022 - 16:55:50: 2078.00
14/05/2022 - 16:55:51: 2077.90
14/05/2022 - 16:55:51: 2078.00
14/05/2022 - 16:55:51: 2078.10
14/05/2022 - 16:55:51: 2078.10
14/05/2022 - 16:55:51: 2078.10
14/05/2022 - 16:55:51: 2077.80
14/05/2022 - 16:55:52: 2.00
14/05/2022 - 16:55:52: 78.10
14/05/2022 - 16:55:52: 2078.00
14/05/2022 - 16:55:52: 2078.10
14/05/2022 - 16:55:52: 2078.00
14/05/2022 - 16:55:52: 2078.0014/05/2022 - 16:55:52: 2078.00
14/05/2022 - 16:55:53: 2078.0014/05/2022 - 16:55:53: 2078.2014/05/2022 - 16:55:53: 2078.0014/05/2022 - 16:55:53: 2078.10
14/05/2022 - 16:55:53: 2077.90
14/05/2022 - 16:55:53: 2078.00
14/05/2022 - 16:55:54: 2078.00
14/05/2022 - 16:55:54: 2078.00
14/05/2022 - 16:55:54: 2077.90
14/05/2022 - 16:55:54: 2078.00
14/05/2022 - 16:55:54: 2078.00
14/05/2022 - 16:55:54: 2078.10
14/05/2022 - 16:55:55: 2077.90
14/05/2022 - 16:55:55: 2078.00
14/05/2022 - 16:55:55: 2078.00
14/05/2022 - 16:55:55: 2077.90
14/05/2022 - 16:55:55: 2078.00
14/05/2022 - 16:55:55: 2077.90
14/05/2022 - 16:55:56: 2077.80
14/05/2022 - 16:55:56: 2078.00
14/05/2022 - 16:55:56: 2077.90
14/05/2022 - 16:55:56: 2078.00
14/05/2022 - 16:55:56: 2078.00
14/05/2022 - 16:55:56: 2078.20
14/05/2022 - 16:55:57: 2077.80
14/05/2022 - 16:55:57: 2078.00
14/05/2022 - 16:55:57: 2078.00
14/05/2022 - 16:55:57: 2077.90
14/05/2022 - 16:55:57: 2078.10
14/05/2022 - 16:55:57: 2078.00
14/05/2022 - 16:55:58: 2078.00
14/05/2022 - 16:55:58: 2077.90
14/05/2022 - 16:55:58: 2077.90
14/05/2022 - 16:55:58: 2077.90
14/05/2022 - 16:55:58: 2077.90
14/05/2022 - 16:55:58: 2078.00
14/05/2022 - 16:55:59: 2078.00
14/05/2022 - 16:55:59: 0.20
14/05/2022 - 16:55:59: 78.10
14/05/2022 - 16:55:59: 2077.80
14/05/2022 - 16:55:59: 2078.00
14/05/2022 - 16:55:59: 2078.10
14/05/2022 - 16:55:59: 2078.20
14/05/2022 - 16:56:00: 2077.90
14/05/2022 - 16:56:00: 2077.90
14/05/2022 - 16:56:00: 2078.10
14/05/2022 - 16:56:00: 2078.10
14/05/2022 - 16:56:00: 2078.0014/05/2022 - 16:56:00: 2078.00
14/05/2022 - 16:56:01: 2077.8014/05/2022 - 16:56:01: 2078.0014/05/2022 - 16:56:01: 2078.0014/05/2022 - 16:56:01: 2078.00
14/05/2022 - 16:56:01: 2077.90
14/05/2022 - 16:56:01: 2077.90
14/05/2022 - 16:56:02: 2077.90
14/05/2022 - 16:56:02: 2078.10
14/05/2022 - 16:56:02: 2077.80
14/05/2022 - 16:56:02: 2078.00
14/05/2022 - 16:56:02: 2078.00
14/05/2022 - 16:56:02: 2078.00
14/05/2022 - 16:56:03: 2077.90
14/05/2022 - 16:56:03: 2078.10
14/05/2022 - 16:56:03: 2078.10
14/05/2022 - 16:56:03: 2078.30
14/05/2022 - 16:56:03: 2078.00
14/05/2022 - 16:56:03: 2077.80
14/05/2022 - 16:56:04: 2078.10
14/05/2022 - 16:56:04: 2078.30
14/05/2022 - 16:56:04: 2077.70
14/05/2022 - 16:56:04: 2078.00
14/05/2022 - 16:56:04: 2.00
14/05/2022 - 16:56:04: 78.00
14/05/2022 - 16:56:04: 2078.00
14/05/2022 - 16:56:05: 2077.80
14/05/2022 - 16:56:05: 2078.00
14/05/2022 - 16:56:05: 2077.90
14/05/2022 - 16:56:05: 2077.90
14/05/2022 - 16:56:05: 2077.90
14/05/2022 - 16:56:05: 2078.10
14/05/2022 - 16:56:06: 2077.90
14/05/2022 - 16:56:06: 2078.10
14/05/2022 - 16:56:06: 2078.00
14/05/2022 - 16:56:06: 2078.00
14/05/2022 - 16:56:06: 2078.20
14/05/2022 - 16:56:06: 2078.00
14/05/2022 - 16:56:07: 2078.30
14/05/2022 - 16:56:07: 2078.20
14/05/2022 - 16:56:07: 2078.20
14/05/2022 - 16:56:07: 2078.40
14/05/2022 - 16:56:07: 2078.30
14/05/2022 - 16:56:07: 2078.20
14/05/2022 - 16:56:08: 2078.20
14/05/2022 - 16:56:08: 2077.90
14/05/2022 - 16:56:08: 2078.20
14/05/2022 - 16:56:08: 2077.90
14/05/2022 - 16:56:08: 2078.00
14/05/2022 - 16:56:08: 2078.00
14/05/2022 - 16:56:09: 2078.00
14/05/2022 - 16:56:09: 2078.10
14/05/2022 - 16:56:09: 2078.10
14/05/2022 - 16:56:09: 2078.00
14/05/2022 - 16:56:09: 2078.10
14/05/2022 - 16:56:09: 2077.90
14/05/2022 - 16:56:10: 2078.20
14/05/2022 - 16:56:10: 2077.70
14/05/2022 - 16:56:10: 2077.90
14/05/2022 - 16:56:10: 2078.20
14/05/2022 - 16:56:10: 2078.00
14/05/2022 - 16:56:10: 2078.00
14/05/2022 - 16:56:11: 2077.80
14/05/2022 - 16:56:11: 2078.00
14/05/2022 - 16:56:11: 2078.00
14/05/2022 - 16:56:11: 2077.90
14/05/2022 - 16:56:11: 2078.20
14/05/2022 - 16:56:11: 2078.00
14/05/2022 - 16:56:12: 2078.00
14/05/2022 - 16:56:12: 2078.00
14/05/2022 - 16:56:12: 2078.20
14/05/2022 - 16:56:12: 2077.90
14/05/2022 - 16:56:12: 2078.00
14/05/2022 - 16:56:12: 2078.40
14/05/2022 - 16:56:13: 2078.10
14/05/2022 - 16:56:13: 2078.30
14/05/2022 - 16:56:13: 2078.20
14/05/2022 - 16:56:13: 2078.20
14/05/2022 - 16:56:13: 2078.20
14/05/2022 - 16:56:13: 2078.20
14/05/2022 - 16:56:14: 2078.40
14/05/2022 - 16:56:14: 2078.20
14/05/2022 - 16:56:14: 2078.40
14/05/2022 - 16:56:14: 2078.30
14/05/2022 - 16:56:14: 2078.00
14/05/2022 - 16:56:14: 2078.10
14/05/2022 - 16:56:15: 2078.00
14/05/2022 - 16:56:15: 2077.80
14/05/2022 - 16:56:15: 2078.00
14/05/2022 - 16:56:15: 2077.90
14/05/2022 - 16:56:15: 2078.00
14/05/2022 - 16:56:15: 2078.10
14/05/2022 - 16:56:16: 2078.10
14/05/2022 - 16:56:16: 2078.10
14/05/2022 - 16:56:16: 2078.20
14/05/2022 - 16:56:16: 2078.00
14/05/2022 - 16:56:16: 2078.00
14/05/2022 - 16:56:16: 2077.90
14/05/2022 - 16:56:17: 2078.00
14/05/2022 - 16:56:17: 2078.30
14/05/2022 - 16:56:17: 2078.00
14/05/2022 - 16:56:17: 2078.10
14/05/2022 - 16:56:17: 2078.00
14/05/2022 - 16:56:17: 2078.00
14/05/2022 - 16:56:18: 2078.30
14/05/2022 - 16:56:18: 2.00
14/05/2022 - 16:56:18: 78.40
14/05/2022 - 16:56:18: 2078.10
14/05/2022 - 16:56:18: 2078.10
14/05/2022 - 16:56:18: 2078.00
14/05/2022 - 16:56:18: 2078.00
14/05/2022 - 16:56:19: 2078.10
14/05/2022 - 16:56:19: 2078.00
14/05/2022 - 16:56:19: 2078.10
14/05/2022 - 16:56:19: 2078.20
14/05/2022 - 16:56:19: 2078.00
14/05/2022 - 16:56:19: 2078.00
14/05/2022 - 16:56:20: 2078.10
14/05/2022 - 16:56:20: 2078.10
14/05/2022 - 16:56:20: 2078.00
14/05/2022 - 16:56:20: 2078.30
14/05/2022 - 16:56:20: 2078.10
14/05/2022 - 16:56:20: 2078.10
14/05/2022 - 16:56:21: 2078.20
14/05/2022 - 16:56:21: 2078.20
14/05/2022 - 16:56:21: 2078.10
14/05/2022 - 16:56:21: 2077.70
14/05/2022 - 16:56:21: 2078.00
14/05/2022 - 16:56:21: 2078.10
14/05/2022 - 16:56:22: 2078.00
14/05/2022 - 16:56:22: 2077.80
14/05/2022 - 16:56:22: 2078.10
14/05/2022 - 16:56:22: 2078.00
14/05/2022 - 16:56:22: 2078.20
14/05/2022 - 16:56:22: 2078.10
14/05/2022 - 16:56:23: 2078.20
14/05/2022 - 16:56:23: 2078.20
14/05/2022 - 16:56:23: 2078.10
14/05/2022 - 16:56:23: 2078.10
14/05/2022 - 16:56:23: 2078.00
14/05/2022 - 16:56:23: 2077.90
14/05/2022 - 16:56:24: 2077.90
14/05/2022 - 16:56:24: 2078.10
14/05/2022 - 16:56:24: 2078.20
14/05/2022 - 16:56:24: 2078.20
14/05/2022 - 16:56:24: 2078.30
14/05/2022 - 16:56:24: 2078.20
14/05/2022 - 16:56:25: 2078.30
14/05/2022 - 16:56:25: 2078.30
14/05/2022 - 16:56:25: 2078.20
14/05/2022 - 16:56:25: 2078.20
14/05/2022 - 16:56:25: 2078.30
14/05/2022 - 16:56:25: 2078.20
14/05/2022 - 16:56:26: 2078.20
14/05/2022 - 16:56:26: 2078.30
14/05/2022 - 16:56:26: 2078.20
14/05/2022 - 16:56:26: 2078.20
14/05/2022 - 16:56:26: 2078.30
14/05/2022 - 16:56:26: 2078.20
14/05/2022 - 16:56:27: 2078.10
14/05/2022 - 16:56:27: 2078.20
14/05/2022 - 16:56:27: 2078.00
14/05/2022 - 16:56:27: 2078.20
14/05/2022 - 16:56:27: 2078.10
14/05/2022 - 16:56:27: 2078.10
14/05/2022 - 16:56:28: 2078.30
14/05/2022 - 16:56:28: 2078.10
14/05/2022 - 16:56:28: 2078.10
14/05/2022 - 16:56:28: 2078.10
14/05/2022 - 16:56:28: 2078.40
14/05/2022 - 16:56:28: 2077.9014/05/2022 - 16:56:29: 2078.20
14/05/2022 - 16:56:29: 2078.2014/05/2022 - 16:56:29: 2078.1014/05/2022 - 16:56:29: 2078.4014/05/2022 - 16:56:29: 2078.30
14/05/2022 - 16:56:29: 2077.90
14/05/2022 - 16:56:30: 2078.10
14/05/2022 - 16:56:30: 2077.90
14/05/2022 - 16:56:30: 2077.90
14/05/2022 - 16:56:30: 2078.20
14/05/2022 - 16:56:30: 0.20
14/05/2022 - 16:56:30: 78.40
14/05/2022 - 16:56:30: 2078.20
14/05/2022 - 16:56:31: 2078.10
14/05/2022 - 16:56:31: 2.00
14/05/2022 - 16:56:31: 78.40
14/05/2022 - 16:56:31: 2078.20
14/05/2022 - 16:56:31: 2078.30
14/05/2022 - 16:56:31: 2078.10
14/05/2022 - 16:56:31: 2078.00
14/05/2022 - 16:56:31: 2078.00
14/05/2022 - 16:56:32: 2078.00
14/05/2022 - 16:56:32: 2078.00
14/05/2022 - 16:56:32: 2078.10
14/05/2022 - 16:56:32: 2078.30
14/05/2022 - 16:56:32: 2078.20
14/05/2022 - 16:56:33: 2077.90
14/05/2022 - 16:56:33: 2078.10
14/05/2022 - 16:56:33: 2078.00
14/05/2022 - 16:56:33: 2077.90
14/05/2022 - 16:56:33: 2078.1014/05/2022 - 16:56:33: 2078.00
14/05/2022 - 16:56:33: 2078.0014/05/2022 - 16:56:34: 2078.3014/05/2022 - 16:56:34: 2078.2014/05/2022 - 16:56:34: 2078.20
14/05/2022 - 16:56:34: 2078.10
14/05/2022 - 16:56:34: 2078.30
14/05/2022 - 16:56:34: 2078.40
14/05/2022 - 16:56:35: 2078.10
14/05/2022 - 16:56:35: 2078.10
14/05/2022 - 16:56:35: 2078.10
14/05/2022 - 16:56:35: 2078.10
14/05/2022 - 16:56:35: 2078.10
14/05/2022 - 16:56:35: 2077.80
14/05/2022 - 16:56:36: 2077.90
14/05/2022 - 16:56:36: 2078.00
14/05/2022 - 16:56:36: 2078.10
14/05/2022 - 16:56:36: 2077.90
14/05/2022 - 16:56:36: 2078.20
14/05/2022 - 16:56:36: 2078.30
14/05/2022 - 16:56:37: 2078.20
14/05/2022 - 16:56:37: 2077.90
14/05/2022 - 16:56:37: 2077.80
14/05/2022 - 16:56:37: 2078.20
14/05/2022 - 16:56:37: 2078.20
14/05/2022 - 16:56:37: 2078.30
14/05/2022 - 16:56:38: 2078.10
14/05/2022 - 16:56:38: 2078.30
14/05/2022 - 16:56:38: 2078.10
14/05/2022 - 16:56:38: 2078.00
14/05/2022 - 16:56:38: 2078.00
14/05/2022 - 16:56:38: 2078.20
14/05/2022 - 16:56:39: 2078.40
14/05/2022 - 16:56:39: 2077.80
14/05/2022 - 16:56:39: 2078.00
14/05/2022 - 16:56:39: 2077.90
14/05/2022 - 16:56:39: 2078.10
14/05/2022 - 16:56:39: 2078.00
14/05/2022 - 16:56:40: 2078.10
14/05/2022 - 16:56:40: 2078.10
14/05/2022 - 16:56:40: 2078.10
14/05/2022 - 16:56:40: 2078.30
14/05/2022 - 16:56:40: 2078.00
14/05/2022 - 16:56:40: 2078.20
14/05/2022 - 16:56:41: 2078.10
14/05/2022 - 16:56:41: 20.70
14/05/2022 - 16:56:41: 8.30
14/05/2022 - 16:56:41: 2078.20
14/05/2022 - 16:56:41: 2078.20
14/05/2022 - 16:56:41: 2078.30
14/05/2022 - 16:56:41: 2077.70
14/05/2022 - 16:56:42: 2078.40
14/05/2022 - 16:56:42: 2078.30
14/05/2022 - 16:56:42: 2077.8014/05/2022 - 16:56:42: 2078.00
14/05/2022 - 16:56:42: 2078.1014/05/2022 - 16:56:42: 2078.4014/05/2022 - 16:56:43: 2078.3014/05/2022 - 16:56:43: 2078.40
14/05/2022 - 16:56:43: 2078.20
14/05/2022 - 16:56:43: 2078.00
14/05/2022 - 16:56:43: 2078.10
14/05/2022 - 16:56:43: 2078.00
14/05/2022 - 16:56:44: 2078.20
14/05/2022 - 16:56:44: 2078.00
14/05/2022 - 16:56:44: 2078.40
14/05/2022 - 16:56:44: 2078.20
14/05/2022 - 16:56:44: 2078.10
14/05/2022 - 16:56:44: 2078.20
14/05/2022 - 16:56:45: 2078.20
14/05/2022 - 16:56:45: 2078.30
14/05/2022 - 16:56:45: 2078.40
14/05/2022 - 16:56:45: 2078.10
14/05/2022 - 16:56:45: 2078.30
14/05/2022 - 16:56:45: 2078.00
14/05/2022 - 16:56:46: 2078.10
14/05/2022 - 16:56:46: 2078.10
14/05/2022 - 16:56:46: 2078.10
14/05/2022 - 16:56:46: 2078.10
14/05/2022 - 16:56:46: 2078.40
14/05/2022 - 16:56:46: 2077.90
14/05/2022 - 16:56:47: 2078.00
14/05/2022 - 16:56:47: 2078.00
14/05/2022 - 16:56:47: 2078.20
14/05/2022 - 16:56:47: 2077.80
14/05/2022 - 16:56:47: 2078.10
14/05/2022 - 16:56:47: 2077.90
14/05/2022 - 16:56:48: 2078.20
14/05/2022 - 16:56:48: 2078.20
14/05/2022 - 16:56:48: 2078.20
14/05/2022 - 16:56:48: 2078.30
14/05/2022 - 16:56:48: 2078.2014/05/2022 - 16:56:48: 2078.20
14/05/2022 - 16:56:49: 2078.2014/05/2022 - 16:56:49: 2078.2014/05/2022 - 16:56:49: 2078.3014/05/2022 - 16:56:49: 2078.40
14/05/2022 - 16:56:49: 2078.10
14/05/2022 - 16:56:49: 2078.20
14/05/2022 - 16:56:50: 2078.20
14/05/2022 - 16:56:50: 2078.30
14/05/2022 - 16:56:50: 2078.30
14/05/2022 - 16:56:50: 2078.10
14/05/2022 - 16:56:50: 2078.20
14/05/2022 - 16:56:50: 2078.20
14/05/2022 - 16:56:51: 2078.20
14/05/2022 - 16:56:51: 2078.10
14/05/2022 - 16:56:51: 2077.90
14/05/2022 - 16:56:51: 2077.70
14/05/2022 - 16:56:51: 2078.20
14/05/2022 - 16:56:51: 2078.50
14/05/2022 - 16:56:52: 0.20
14/05/2022 - 16:56:52: 78.10
14/05/2022 - 16:56:52: 2078.30
14/05/2022 - 16:56:52: 2078.20
14/05/2022 - 16:56:52: 2078.30
14/05/2022 - 16:56:52: 2078.20
14/05/2022 - 16:56:52: 2078.20
14/05/2022 - 16:56:53: 2077.90
14/05/2022 - 16:56:53: 2078.00
14/05/2022 - 16:56:53: 2078.20
14/05/2022 - 16:56:53: 2078.10
14/05/2022 - 16:56:53: 0.10
14/05/2022 - 16:56:53: 2078.00
14/05/2022 - 16:56:54: 2078.20
14/05/2022 - 16:56:54: 2078.10
14/05/2022 - 16:56:54: 2078.00
14/05/2022 - 16:56:54: 2078.10
14/05/2022 - 16:56:54: 2078.40
14/05/2022 - 16:56:54: 0.20
14/05/2022 - 16:56:54: 78.20
14/05/2022 - 16:56:55: 2078.30
14/05/2022 - 16:56:55: 2078.30
14/05/2022 - 16:56:55: 2078.30
14/05/2022 - 16:56:55: 2078.10
14/05/2022 - 16:56:55: 2078.20
14/05/2022 - 16:56:55: 2078.10
14/05/2022 - 16:56:56: 2078.20
14/05/2022 - 16:56:56: 2078.20
14/05/2022 - 16:56:56: 2078.20
14/05/2022 - 16:56:56: 2078.10
14/05/2022 - 16:56:56: 2078.20
14/05/2022 - 16:56:56: 2077.90
14/05/2022 - 16:56:57: 2077.90
14/05/2022 - 16:56:57: 2078.00
14/05/2022 - 16:56:57: 2078.00
14/05/2022 - 16:56:57: 2077.80
14/05/2022 - 16:56:57: 2078.00
14/05/2022 - 16:56:57: 207.80
14/05/2022 - 16:56:57: 0.10
14/05/2022 - 16:56:58: 2078.30
14/05/2022 - 16:56:58: 2078.30
14/05/2022 - 16:56:58: 2078.10
14/05/2022 - 16:56:58: 2078.30
14/05/2022 - 16:56:58: 2077.90
14/05/2022 - 16:56:58: 2078.10
14/05/2022 - 16:56:59: 2078.10
14/05/2022 - 16:56:59: 2078.10
14/05/2022 - 16:56:59: 2078.10
14/05/2022 - 16:56:59: 2078.10
14/05/2022 - 16:56:59: 2078.20
14/05/2022 - 16:56:59: 2078.30
14/05/2022 - 16:57:00: 2078.30
14/05/2022 - 16:57:00: 2078.00
14/05/2022 - 16:57:00: 2078.00
14/05/2022 - 16:57:00: 2078.30
14/05/2022 - 16:57:00: 2078.20
14/05/2022 - 16:57:00: 2078.40
14/05/2022 - 16:57:01: 2078.30
14/05/2022 - 16:57:01: 2078.20
14/05/2022 - 16:57:01: 2078.00
14/05/2022 - 16:57:01: 2078.20
14/05/2022 - 16:57:01: 2078.20
14/05/2022 - 16:57:01: 2078.10
14/05/2022 - 16:57:02: 2078.20
14/05/2022 - 16:57:02: 2078.20
14/05/2022 - 16:57:02: 2078.30
14/05/2022 - 16:57:02: 2078.10
14/05/2022 - 16:57:02: 2078.20
14/05/2022 - 16:57:02: 2078.30
14/05/2022 - 16:57:03: 2078.10
14/05/2022 - 16:57:03: 2078.00
14/05/2022 - 16:57:03: 2078.00
14/05/2022 - 16:57:03: 207.80
14/05/2022 - 16:57:03: 2077.80
14/05/2022 - 16:57:03: 2077.90
14/05/2022 - 16:57:04: 2078.10
14/05/2022 - 16:57:04: 2078.30
14/05/2022 - 16:57:04: 2078.20
14/05/2022 - 16:57:04: 2078.10
14/05/2022 - 16:57:04: 2078.20
14/05/2022 - 16:57:04: 2078.20
14/05/2022 - 16:57:05: 2078.10
14/05/2022 - 16:57:05: 2078.30
14/05/2022 - 16:57:05: 2078.40
14/05/2022 - 16:57:05: 2078.20
14/05/2022 - 16:57:05: 2078.00
14/05/2022 - 16:57:05: 2078.10
14/05/2022 - 16:57:06: 2078.10
14/05/2022 - 16:57:06: 2078.20
14/05/2022 - 16:57:06: 2078.20
14/05/2022 - 16:57:06: 2078.30
14/05/2022 - 16:57:06: 2078.00
14/05/2022 - 16:57:06: 2078.00
14/05/2022 - 16:57:07: 2077.90
14/05/2022 - 16:57:07: 2078.30
14/05/2022 - 16:57:07: 2078.30
14/05/2022 - 16:57:07: 2078.10
14/05/2022 - 16:57:07: 2078.00
14/05/2022 - 16:57:07: 2078.10
14/05/2022 - 16:57:08: 2078.30
14/05/2022 - 16:57:08: 2078.30
14/05/2022 - 16:57:08: 2078.30
14/05/2022 - 16:57:08: 2078.20
14/05/2022 - 16:57:08: 2078.10
14/05/2022 - 16:57:08: 2078.10
14/05/2022 - 16:57:09: 2078.20
14/05/2022 - 16:57:09: 2078.30
14/05/2022 - 16:57:09: 2078.20
14/05/2022 - 16:57:09: 0.10
14/05/2022 - 16:57:09: 2078.40
14/05/2022 - 16:57:09: 2078.10
14/05/2022 - 16:57:10: 2078.10
14/05/2022 - 16:57:10: 2078.40
14/05/2022 - 16:57:10: 2078.00
14/05/2022 - 16:57:10: 2078.20
14/05/2022 - 16:57:10: 2078.30
14/05/2022 - 16:57:10: 2078.20
14/05/2022 - 16:57:11: 2078.30
14/05/2022 - 16:57:11: 2078.20
14/05/2022 - 16:57:11: 2078.30
14/05/2022 - 16:57:11: 2078.20
14/05/2022 - 16:57:11: 2078.20
14/05/2022 - 16:57:11: 2078.20
14/05/2022 - 16:57:12: 2078.10
14/05/2022 - 16:57:12: 2078.00
14/05/2022 - 16:57:12: 2078.30
14/05/2022 - 16:57:12: 2078.10
14/05/2022 - 16:57:12: 2078.20
14/05/2022 - 16:57:12: 2078.10
14/05/2022 - 16:57:13: 2078.10
14/05/2022 - 16:57:13: 2078.20
14/05/2022 - 16:57:13: 2078.20
14/05/2022 - 16:57:13: 2078.10
14/05/2022 - 16:57:13: 2078.10
14/05/2022 - 16:57:13: 2078.00
14/05/2022 - 16:57:14: 2078.30
14/05/2022 - 16:57:14: 2078.30
14/05/2022 - 16:57:14: 2078.30
14/05/2022 - 16:57:14: 2078.20
14/05/2022 - 16:57:14: 207.80
14/05/2022 - 16:57:14: 0.10
14/05/2022 - 16:57:14: 2078.20
14/05/2022 - 16:57:15: 2078.40
14/05/2022 - 16:57:15: 2078.00
14/05/2022 - 16:57:15: 2078.20
14/05/2022 - 16:57:15: 2078.10
14/05/2022 - 16:57:15: 2078.20
14/05/2022 - 16:57:15: 2078.10
14/05/2022 - 16:57:16: 2078.20
14/05/2022 - 16:57:16: 2078.30
14/05/2022 - 16:57:16: 2078.30
14/05/2022 - 16:57:16: 2078.20
14/05/2022 - 16:57:16: 2078.20
14/05/2022 - 16:57:16: 2078.20
14/05/2022 - 16:57:17: 2078.10
14/05/2022 - 16:57:17: 2078.00
14/05/2022 - 16:57:17: 2078.10
14/05/2022 - 16:57:17: 2078.10
14/05/2022 - 16:57:17: 2078.10
14/05/2022 - 16:57:17: 2078.40
14/05/2022 - 16:57:18: 2078.20
14/05/2022 - 16:57:18: 2078.20
14/05/2022 - 16:57:18: 2078.30
14/05/2022 - 16:57:18: 2078.3014/05/2022 - 16:57:18: 2078.20
14/05/2022 - 16:57:18: 2078.3014/05/2022 - 16:57:19: 2078.3014/05/2022 - 16:57:19: 2078.0014/05/2022 - 16:57:19: 2078.20
14/05/2022 - 16:57:19: 2078.30
14/05/2022 - 16:57:19: 2078.10
14/05/2022 - 16:57:19: 2078.20
14/05/2022 - 16:57:19: 2078.30
14/05/2022 - 16:57:20: 2078.10
14/05/2022 - 16:57:20: 2078.30
14/05/2022 - 16:57:20: 2078.10
14/05/2022 - 16:57:20: 2078.10
14/05/2022 - 16:57:20: 2078.20
14/05/2022 - 16:57:20: 2078.40
14/05/2022 - 16:57:21: 2078.20
14/05/2022 - 16:57:21: 2078.10
14/05/2022 - 16:57:21: 2078.20
14/05/2022 - 16:57:21: 2078.30
14/05/2022 - 16:57:21: 2078.10
14/05/2022 - 16:57:21: 2078.20
14/05/2022 - 16:57:22: 2078.10
14/05/2022 - 16:57:22: 2078.10
14/05/2022 - 16:57:22: 2078.00
14/05/2022 - 16:57:22: 2078.20
14/05/2022 - 16:57:22: 2078.00
14/05/2022 - 16:57:22: 2078.20
14/05/2022 - 16:57:23: 2078.20
14/05/2022 - 16:57:23: 2078.00
14/05/2022 - 16:57:23: 2078.30
14/05/2022 - 16:57:23: 2078.20
14/05/2022 - 16:57:23: 2078.20
14/05/2022 - 16:57:23: 2078.20
14/05/2022 - 16:57:24: 2078.10
14/05/2022 - 16:57:24: 2078.20
14/05/2022 - 16:57:24: 2078.20
14/05/2022 - 16:57:24: 2078.10
14/05/2022 - 16:57:24: 2078.20
14/05/2022 - 16:57:24: 2078.20
14/05/2022 - 16:57:25: 2078.20
14/05/2022 - 16:57:25: 2078.10
14/05/2022 - 16:57:25: 2078.10
14/05/2022 - 16:57:25: 2078.00
14/05/2022 - 16:57:25: 2078.30
14/05/2022 - 16:57:25: 2078.20
14/05/2022 - 16:57:26: 2078.10
14/05/2022 - 16:57:26: 2078.10
14/05/2022 - 16:57:26: 2078.20
14/05/2022 - 16:57:26: 2078.10
14/05/2022 - 16:57:26: 2078.30
14/05/2022 - 16:57:26: 2078.20
14/05/2022 - 16:57:27: 2078.20
14/05/2022 - 16:57:27: 2078.00
14/05/2022 - 16:57:27: 2078.50
14/05/2022 - 16:57:27: 207.80
14/05/2022 - 16:57:27: 0.30
14/05/2022 - 16:57:27: 2078.20
14/05/2022 - 16:57:27: 2077.90
14/05/2022 - 16:57:28: 2078.10
14/05/2022 - 16:57:28: 2078.50
14/05/2022 - 16:57:28: 2078.50
14/05/2022 - 16:57:28: 2078.20
14/05/2022 - 16:57:28: 2078.00
14/05/2022 - 16:57:28: 2078.30
14/05/2022 - 16:57:29: 2078.30
14/05/2022 - 16:57:29: 2078.00
14/05/2022 - 16:57:29: 2078.20
14/05/2022 - 16:57:29: 2078.20
14/05/2022 - 16:57:29: 2078.30
14/05/2022 - 16:57:29: 2078.20
14/05/2022 - 16:57:30: 2078.30
14/05/2022 - 16:57:30: 2078.20
14/05/2022 - 16:57:30: 2078.20
14/05/2022 - 16:57:30: 2078.10
14/05/2022 - 16:57:30: 2078.20
14/05/2022 - 16:57:30: 2078.30
14/05/2022 - 16:57:31: 2078.10
14/05/2022 - 16:57:31: 2078.30
14/05/2022 - 16:57:31: 2078.30
14/05/2022 - 16:57:31: 2078.20
14/05/2022 - 16:57:31: 2078.10
14/05/2022 - 16:57:31: 2078.20
14/05/2022 - 16:57:32: 2078.30
14/05/2022 - 16:57:32: 2078.00
14/05/2022 - 16:57:32: 2078.20
14/05/2022 - 16:57:32: 2078.30
14/05/2022 - 16:57:32: 2078.20
14/05/2022 - 16:57:32: 2078.20
14/05/2022 - 16:57:33: 2078.30
14/05/2022 - 16:57:33: 2078.20
14/05/2022 - 16:57:33: 2078.00
14/05/2022 - 16:57:33: 2078.40
14/05/2022 - 16:57:33: 2078.30
14/05/2022 - 16:57:33: 2078.20
14/05/2022 - 16:57:34: 2078.20
14/05/2022 - 16:57:34: 2078.20
14/05/2022 - 16:57:34: 2078.10
14/05/2022 - 16:57:34: 2078.10
14/05/2022 - 16:57:34: 2078.10
14/05/2022 - 16:57:34: 2078.10
14/05/2022 - 16:57:35: 2078.30
14/05/2022 - 16:57:35: 2078.20
14/05/2022 - 16:57:35: 2078.10
14/05/2022 - 16:57:35: 2078.00
14/05/2022 - 16:57:35: 2078.30
14/05/2022 - 16:57:35: 2078.20
14/05/2022 - 16:57:36: 0.20
14/05/2022 - 16:57:36: 78.10
14/05/2022 - 16:57:36: 2078.20
14/05/2022 - 16:57:36: 2078.10
14/05/2022 - 16:57:36: 2078.20
14/05/2022 - 16:57:36: 2078.10
14/05/2022 - 16:57:36: 2078.30
14/05/2022 - 16:57:37: 2078.10
14/05/2022 - 16:57:37: 2078.30
14/05/2022 - 16:57:37: 2078.20
14/05/2022 - 16:57:37: 2078.20
14/05/2022 - 16:57:37: 2078.00
14/05/2022 - 16:57:37: 2077.70
14/05/2022 - 16:57:38: 2077.80
14/05/2022 - 16:57:38: 2078.10
14/05/2022 - 16:57:38: 2078.20
14/05/2022 - 16:57:38: 2078.30
14/05/2022 - 16:57:38: 2078.20
14/05/2022 - 16:57:38: 2078.20
14/05/2022 - 16:57:39: 0.10
14/05/2022 - 16:57:39: 2078.10
14/05/2022 - 16:57:39: 2078.40
14/05/2022 - 16:57:39: 2078.20
14/05/2022 - 16:57:39: 2078.20
14/05/2022 - 16:57:39: 2078.10
14/05/2022 - 16:57:40: 2078.1014/05/2022 - 16:57:40: 2078.10
14/05/2022 - 16:57:40: 2078.2014/05/2022 - 16:57:40: 2078.3014/05/2022 - 16:57:40: 2078.0014/05/2022 - 16:57:40: 2078.20
14/05/2022 - 16:57:41: 2078.30
14/05/2022 - 16:57:41: 2078.30
14/05/2022 - 16:57:41: 2078.20
14/05/2022 - 16:57:41: 2078.40
14/05/2022 - 16:57:41: 2078.30
14/05/2022 - 16:57:41: 2078.20
14/05/2022 - 16:57:42: 2078.00
14/05/2022 - 16:57:42: 2078.30
14/05/2022 - 16:57:42: 2078.20
14/05/2022 - 16:57:42: 2078.00
14/05/2022 - 16:57:42: 2078.10
14/05/2022 - 16:57:42: 2078.10
14/05/2022 - 16:57:43: 2078.20
14/05/2022 - 16:57:43: 2078.20
14/05/2022 - 16:57:43: 2078.10
14/05/2022 - 16:57:43: 2078.20
14/05/2022 - 16:57:43: 2078.20
14/05/2022 - 16:57:43: 2078.30
14/05/2022 - 16:57:44: 2078.20
14/05/2022 - 16:57:44: 2078.00
14/05/2022 - 16:57:44: 2078.10
14/05/2022 - 16:57:44: 2078.20
14/05/2022 - 16:57:44: 2078.30
14/05/2022 - 16:57:44: 2078.20
14/05/2022 - 16:57:45: 2078.10
14/05/2022 - 16:57:45: 2078.10
14/05/2022 - 16:57:45: 2078.20
14/05/2022 - 16:57:45: 2078.00
14/05/2022 - 16:57:45: 2078.00
14/05/2022 - 16:57:45: 2078.30
14/05/2022 - 16:57:46: 2078.10
14/05/2022 - 16:57:46: 2078.30
14/05/2022 - 16:57:46: 2078.20
14/05/2022 - 16:57:46: 2078.00
14/05/2022 - 16:57:46: 2077.90
14/05/2022 - 16:57:46: 2078.10
14/05/2022 - 16:57:47: 2078.00
14/05/2022 - 16:57:47: 2078.20
14/05/2022 - 16:57:47: 2078.30
14/05/2022 - 16:57:47: 2078.20
14/05/2022 - 16:57:47: 2078.30
14/05/2022 - 16:57:47: 2078.10
14/05/2022 - 16:57:48: 2078.10
14/05/2022 - 16:57:48: 2078.30
14/05/2022 - 16:57:48: 2078.20
14/05/2022 - 16:57:48: 2078.20
14/05/2022 - 16:57:48: 2078.30
14/05/2022 - 16:57:48: 2078.20
14/05/2022 - 16:57:49: 2078.20
14/05/2022 - 16:57:49: 2078.10
14/05/2022 - 16:57:49: 2078.30
14/05/2022 - 16:57:49: 2078.20
14/05/2022 - 16:57:49: 2078.20
14/05/2022 - 16:57:49: 2078.30
14/05/2022 - 16:57:50: 2078.10
14/05/2022 - 16:57:50: 2078.20
14/05/2022 - 16:57:50: 2078.00
14/05/2022 - 16:57:50: 2078.20
14/05/2022 - 16:57:50: 2078.20
14/05/2022 - 16:57:50: 2078.30
14/05/2022 - 16:57:51: 2078.30
14/05/2022 - 16:57:51: 2078.10
14/05/2022 - 16:57:51: 2078.10
14/05/2022 - 16:57:51: 2078.20
14/05/2022 - 16:57:51: 2078.30
14/05/2022 - 16:57:51: 2078.10
14/05/2022 - 16:57:52: 2078.00
14/05/2022 - 16:57:52: 2078.30
14/05/2022 - 16:57:52: 2078.10
14/05/2022 - 16:57:52: 2078.10
14/05/2022 - 16:57:52: 2078.20
14/05/2022 - 16:57:52: 2078.20
14/05/2022 - 16:57:53: 2078.10
14/05/2022 - 16:57:53: 2078.20
14/05/2022 - 16:57:53: 2078.00
14/05/2022 - 16:57:53: 2078.00
14/05/2022 - 16:57:53: 2078.20
14/05/2022 - 16:57:53: 2078.20
14/05/2022 - 16:57:54: 2078.10
14/05/2022 - 16:57:54: 2078.20
14/05/2022 - 16:57:54: 2078.30
14/05/2022 - 16:57:54: 2078.30
14/05/2022 - 16:57:54: 2077.90
14/05/2022 - 16:57:54: 2078.10
14/05/2022 - 16:57:55: 2078.10
14/05/2022 - 16:57:55: 2078.20
14/05/2022 - 16:57:55: 2078.10
14/05/2022 - 16:57:55: 2078.40
14/05/2022 - 16:57:55: 2078.10
14/05/2022 - 16:57:55: 2078.20
14/05/2022 - 16:57:56: 2078.20
14/05/2022 - 16:57:56: 2078.10
14/05/2022 - 16:57:56: 2078.10
14/05/2022 - 16:57:56: 2078.30
14/05/2022 - 16:57:56: 2078.10
14/05/2022 - 16:57:56: 2078.20
14/05/2022 - 16:57:57: 0.20
14/05/2022 - 16:57:57: 78.30
14/05/2022 - 16:57:57: 2078.10
14/05/2022 - 16:57:57: 2078.10
14/05/2022 - 16:57:57: 2078.10
14/05/2022 - 16:57:57: 2078.20
14/05/2022 - 16:57:57: 2078.10
14/05/2022 - 16:57:58: 2078.10
14/05/2022 - 16:57:58: 2078.20
14/05/2022 - 16:57:58: 2078.10
14/05/2022 - 16:57:58: 2078.20
14/05/2022 - 16:57:58: 2078.20
14/05/2022 - 16:57:58: 2078.30
14/05/2022 - 16:57:59: 2078.00
14/05/2022 - 16:57:59: 2078.10
14/05/2022 - 16:57:59: 2077.90
14/05/2022 - 16:57:59: 2078.10
14/05/2022 - 16:57:59: 2078.20
14/05/2022 - 16:57:59: 2078.30
14/05/2022 - 16:58:00: 2078.00
14/05/2022 - 16:58:00: 2078.00
14/05/2022 - 16:58:00: 2078.30
14/05/2022 - 16:58:00: 2078.10
14/05/2022 - 16:58:00: 2078.00
14/05/2022 - 16:58:00: 207.80
14/05/2022 - 16:58:00: 0.10
14/05/2022 - 16:58:01: 2078.20
14/05/2022 - 16:58:01: 0.20
14/05/2022 - 16:58:01: 78.00
14/05/2022 - 16:58:01: 2078.30
14/05/2022 - 16:58:01: 2078.10
14/05/2022 - 16:58:01: 2078.10
14/05/2022 - 16:58:01: 2078.30
14/05/2022 - 16:58:02: 2078.00
14/05/2022 - 16:58:02: 2078.5014/05/2022 - 16:58:02: 2078.30
14/05/2022 - 16:58:02: 2078.2014/05/2022 - 16:58:02: 2078.2014/05/2022 - 16:58:02: 20.7014/05/2022 - 16:58:02: 8.1014/05/2022 - 16:58:03: 2078.20
14/05/2022 - 16:58:03: 2078.10
14/05/2022 - 16:58:03: 2078.20
14/05/2022 - 16:58:03: 2078.40
14/05/2022 - 16:58:03: 2078.10
14/05/2022 - 16:58:03: 2078.20
14/05/2022 - 16:58:04: 2078.30
14/05/2022 - 16:58:04: 2078.30
14/05/2022 - 16:58:04: 2078.30
14/05/2022 - 16:58:04: 2078.10
14/05/2022 - 16:58:04: 2078.30
14/05/2022 - 16:58:04: 2078.20
14/05/2022 - 16:58:05: 2078.10
14/05/2022 - 16:58:05: 2078.20
14/05/2022 - 16:58:05: 2078.20
14/05/2022 - 16:58:05: 2078.00
14/05/2022 - 16:58:05: 2078.20
14/05/2022 - 16:58:05: 2078.20
14/05/2022 - 16:58:06: 2078.20
14/05/2022 - 16:58:06: 2078.50
14/05/2022 - 16:58:06: 2078.10
14/05/2022 - 16:58:06: 2078.10
14/05/2022 - 16:58:06: 2078.30
14/05/2022 - 16:58:06: 2078.10
14/05/2022 - 16:58:07: 2078.30
14/05/2022 - 16:58:07: 2078.20
14/05/2022 - 16:58:07: 2078.10
14/05/2022 - 16:58:07: 2078.20
14/05/2022 - 16:58:07: 2078.10
14/05/2022 - 16:58:07: 2078.20
14/05/2022 - 16:58:08: 2078.10
14/05/2022 - 16:58:08: 2078.10
14/05/2022 - 16:58:08: 2078.10
14/05/2022 - 16:58:08: 2078.10
14/05/2022 - 16:58:08: 2078.20
14/05/2022 - 16:58:08: 2078.30
14/05/2022 - 16:58:09: 2078.10
14/05/2022 - 16:58:09: 2078.20
14/05/2022 - 16:58:09: 2078.20
14/05/2022 - 16:58:09: 2078.30
14/05/2022 - 16:58:09: 2078.30
14/05/2022 - 16:58:09: 2078.10
14/05/2022 - 16:58:10: 2078.00
14/05/2022 - 16:58:10: 2078.20
14/05/2022 - 16:58:10: 207.80
14/05/2022 - 16:58:10: 2078.30
14/05/2022 - 16:58:10: 2078.20
14/05/2022 - 16:58:10: 2078.00
14/05/2022 - 16:58:11: 2078.00
14/05/2022 - 16:58:11: 2078.10
14/05/2022 - 16:58:11: 2078.20
14/05/2022 - 16:58:11: 2078.20
14/05/2022 - 16:58:11: 2078.10
14/05/2022 - 16:58:11: 2078.40
14/05/2022 - 16:58:12: 2078.10
14/05/2022 - 16:58:12: 2078.00
14/05/2022 - 16:58:12: 2078.10
14/05/2022 - 16:58:12: 2078.10
14/05/2022 - 16:58:12: 2078.20
14/05/2022 - 16:58:12: 2078.20
14/05/2022 - 16:58:13: 2078.20
14/05/2022 - 16:58:13: 2078.00
14/05/2022 - 16:58:13: 2078.20
14/05/2022 - 16:58:13: 2078.10
14/05/2022 - 16:58:13: 2078.10
14/05/2022 - 16:58:13: 2078.20
14/05/2022 - 16:58:14: 2078.40
14/05/2022 - 16:58:14: 2078.10
14/05/2022 - 16:58:14: 2078.20
14/05/2022 - 16:58:14: 2078.20
14/05/2022 - 16:58:14: 2078.10
14/05/2022 - 16:58:14: 2078.00
14/05/2022 - 16:58:15: 2078.10
14/05/2022 - 16:58:15: 2078.30
14/05/2022 - 16:58:15: 2078.40
14/05/2022 - 16:58:15: 2078.10
14/05/2022 - 16:58:15: 2078.10
14/05/2022 - 16:58:15: 2078.10
14/05/2022 - 16:58:16: 2078.10
14/05/2022 - 16:58:16: 2078.10
14/05/2022 - 16:58:16: 2078.20
14/05/2022 - 16:58:16: 2078.20
14/05/2022 - 16:58:16: 2078.10
14/05/2022 - 16:58:16: 2078.10
14/05/2022 - 16:58:17: 2078.00
14/05/2022 - 16:58:17: 2078.20
14/05/2022 - 16:58:17: 2078.20
14/05/2022 - 16:58:17: 20.70
14/05/2022 - 16:58:17: 8.20
14/05/2022 - 16:58:17: 2078.10
14/05/2022 - 16:58:17: 2078.10
14/05/2022 - 16:58:18: 2078.30
14/05/2022 - 16:58:18: 2078.10
14/05/2022 - 16:58:18: 2078.30
14/05/2022 - 16:58:18: 2078.30
14/05/2022 - 16:58:18: 2078.20
14/05/2022 - 16:58:18: 2078.30
14/05/2022 - 16:58:19: 2078.10
14/05/2022 - 16:58:19: 2078.10
14/05/2022 - 16:58:19: 0.10
14/05/2022 - 16:58:19: 2078.10
14/05/2022 - 16:58:19: 2078.20
14/05/2022 - 16:58:19: 2078.00
14/05/2022 - 16:58:20: 2078.20
14/05/2022 - 16:58:20: 2078.10
14/05/2022 - 16:58:20: 2078.30
14/05/2022 - 16:58:20: 2078.20
14/05/2022 - 16:58:20: 2078.10
14/05/2022 - 16:58:20: 2078.20
14/05/2022 - 16:58:21: 2078.30
14/05/2022 - 16:58:21: 2078.10
14/05/2022 - 16:58:21: 2078.10
14/05/2022 - 16:58:21: 2078.10
14/05/2022 - 16:58:21: 2078.00
14/05/2022 - 16:58:21: 2078.20
14/05/2022 - 16:58:22: 2078.20
14/05/2022 - 16:58:22: 2078.00
14/05/2022 - 16:58:22: 2078.10
14/05/2022 - 16:58:22: 2078.30
14/05/2022 - 16:58:22: 2078.20
14/05/2022 - 16:58:22: 2078.20
14/05/2022 - 16:58:23: 2078.10
14/05/2022 - 16:58:23: 2078.00
14/05/2022 - 16:58:23: 2078.30
14/05/2022 - 16:58:23: 2078.30
14/05/2022 - 16:58:23: 2078.10
14/05/2022 - 16:58:23: 2078.20
14/05/2022 - 16:58:24: 2078.00
14/05/2022 - 16:58:24: 2078.20
14/05/2022 - 16:58:24: 2078.20
14/05/2022 - 16:58:24: 2078.20
14/05/2022 - 16:58:24: 2078.10
14/05/2022 - 16:58:24: 2078.20
14/05/2022 - 16:58:25: 2078.20
14/05/2022 - 16:58:25: 2078.20
14/05/2022 - 16:58:25: 2078.20
14/05/2022 - 16:58:25: 2078.10
14/05/2022 - 16:58:25: 2078.30
14/05/2022 - 16:58:25: 2078.20
14/05/2022 - 16:58:26: 2078.10
14/05/2022 - 16:58:26: 2078.30
14/05/2022 - 16:58:26: 2078.30
14/05/2022 - 16:58:26: 2078.30
14/05/2022 - 16:58:26: 2078.20
14/05/2022 - 16:58:26: 2078.10
14/05/2022 - 16:58:27: 2078.00
14/05/2022 - 16:58:27: 2078.30
14/05/2022 - 16:58:27: 2078.20
14/05/2022 - 16:58:27: 2078.20
14/05/2022 - 16:58:27: 2078.20
14/05/2022 - 16:58:27: 2078.20
14/05/2022 - 16:58:28: 2078.10
14/05/2022 - 16:58:28: 2078.10
14/05/2022 - 16:58:28: 2078.00
14/05/2022 - 16:58:28: 2078.10
14/05/2022 - 16:58:28: 2078.20
14/05/2022 - 16:58:28: 2078.10
14/05/2022 - 16:58:29: 2078.10
14/05/2022 - 16:58:29: 2078.10
14/05/2022 - 16:58:29: 2078.40
14/05/2022 - 16:58:29: 2078.00
14/05/2022 - 16:58:29: 2078.30
14/05/2022 - 16:58:29: 2078.20
14/05/2022 - 16:58:30: 2078.10
14/05/2022 - 16:58:30: 2078.10
14/05/2022 - 16:58:30: 2078.10
14/05/2022 - 16:58:30: 2078.00
14/05/2022 - 16:58:30: 2.00
14/05/2022 - 16:58:30: 78.20
14/05/2022 - 16:58:30: 2078.20
14/05/2022 - 16:58:30: 2078.20
14/05/2022 - 16:58:31: 2078.30
14/05/2022 - 16:58:31: 2078.10
14/05/2022 - 16:58:31: 2078.10
14/05/2022 - 16:58:31: 2078.20
14/05/2022 - 16:58:31: 0.2014/05/2022 - 16:58:31: 78.3014/05/2022 - 16:58:32: 2078.10
14/05/2022 - 16:58:32: 2078.3014/05/2022 - 16:58:32: 2078.2014/05/2022 - 16:58:32: 2078.1014/05/2022 - 16:58:32: 2078.10
14/05/2022 - 16:58:32: 2078.10
14/05/2022 - 16:58:32: 2078.10
14/05/2022 - 16:58:33: 2078.10
14/05/2022 - 16:58:33: 2078.20
14/05/2022 - 16:58:33: 2078.10
14/05/2022 - 16:58:33: 2078.10
14/05/2022 - 16:58:33: 2078.30
14/05/2022 - 16:58:33: 2078.40
14/05/2022 - 16:58:34: 2078.20
14/05/2022 - 16:58:34: 2078.20
14/05/2022 - 16:58:34: 2078.20
14/05/2022 - 16:58:34: 2078.10
14/05/2022 - 16:58:34: 2078.10
14/05/2022 - 16:58:34: 2078.40
14/05/2022 - 16:58:35: 2078.10
14/05/2022 - 16:58:35: 2078.30
14/05/2022 - 16:58:35: 2078.20
14/05/2022 - 16:58:35: 2078.20
14/05/2022 - 16:58:35: 2078.10
14/05/2022 - 16:58:35: 2078.30
14/05/2022 - 16:58:36: 2078.00
14/05/2022 - 16:58:36: 2078.10
14/05/2022 - 16:58:36: 2.00
14/05/2022 - 16:58:36: 78.20
14/05/2022 - 16:58:36: 2078.30
14/05/2022 - 16:58:36: 2078.10
14/05/2022 - 16:58:36: 2078.30
14/05/2022 - 16:58:37: 2078.20
14/05/2022 - 16:58:37: 2078.00
14/05/2022 - 16:58:37: 2078.10
14/05/2022 - 16:58:37: 2078.00
14/05/2022 - 16:58:37: 2078.20
14/05/2022 - 16:58:37: 2078.10
14/05/2022 - 16:58:38: 2078.20
14/05/2022 - 16:58:38: 2078.20
14/05/2022 - 16:58:38: 2078.10
14/05/2022 - 16:58:38: 2078.20
14/05/2022 - 16:58:38: 2078.20
14/05/2022 - 16:58:38: 2078.10
14/05/2022 - 16:58:39: 2078.20
14/05/2022 - 16:58:39: 2078.00
14/05/2022 - 16:58:39: 2077.90
14/05/2022 - 16:58:39: 2078.00
14/05/2022 - 16:58:39: 2078.30
14/05/2022 - 16:58:39: 2078.30
14/05/2022 - 16:58:40: 2078.10
14/05/2022 - 16:58:40: 2078.10
14/05/2022 - 16:58:40: 2078.10
14/05/2022 - 16:58:40: 0.10
14/05/2022 - 16:58:40: 2078.10
14/05/2022 - 16:58:40: 2078.20
14/05/2022 - 16:58:41: 2078.20
14/05/2022 - 16:58:41: 2078.10
14/05/2022 - 16:58:41: 2078.20
14/05/2022 - 16:58:41: 2078.40
14/05/2022 - 16:58:41: 2078.20
14/05/2022 - 16:58:41: 2078.00
14/05/2022 - 16:58:42: 2078.30
14/05/2022 - 16:58:42: 2078.00
14/05/2022 - 16:58:42: 2078.20
14/05/2022 - 16:58:42: 2078.20
14/05/2022 - 16:58:42: 2078.10
14/05/2022 - 16:58:42: 2078.20
14/05/2022 - 16:58:43: 2078.20
14/05/2022 - 16:58:43: 2078.20
14/05/2022 - 16:58:43: 2078.10
14/05/2022 - 16:58:43: 2078.20
14/05/2022 - 16:58:43: 2078.10
14/05/2022 - 16:58:43: 2078.10
14/05/2022 - 16:58:44: 2078.20
14/05/2022 - 16:58:44: 2078.10
14/05/2022 - 16:58:44: 2078.20
14/05/2022 - 16:58:44: 2078.20
14/05/2022 - 16:58:44: 2078.20
14/05/2022 - 16:58:44: 2078.20
14/05/2022 - 16:58:45: 2078.10
14/05/2022 - 16:58:45: 2078.30
14/05/2022 - 16:58:45: 2077.90
14/05/2022 - 16:58:45: 2078.10
14/05/2022 - 16:58:45: 2078.10
14/05/2022 - 16:58:45: 2078.4014/05/2022 - 16:58:46: 2078.10
14/05/2022 - 16:58:46: 2078.4014/05/2022 - 16:58:46: 2078.2014/05/2022 - 16:58:46: 2078.3014/05/2022 - 16:58:46: 2078.10
14/05/2022 - 16:58:46: 2078.20
14/05/2022 - 16:58:47: 2078.30
14/05/2022 - 16:58:47: 2078.20
14/05/2022 - 16:58:47: 2078.20
14/05/2022 - 16:58:47: 20.70
14/05/2022 - 16:58:47: 8.10
14/05/2022 - 16:58:47: 2078.30
14/05/2022 - 16:58:47: 2078.10
14/05/2022 - 16:58:48: 2078.20
14/05/2022 - 16:58:48: 2078.10
14/05/2022 - 16:58:48: 2078.20
14/05/2022 - 16:58:48: 2078.10
14/05/2022 - 16:58:48: 2078.10
14/05/2022 - 16:58:48: 2078.20
14/05/2022 - 16:58:49: 2078.40
14/05/2022 - 16:58:49: 2078.10
14/05/2022 - 16:58:49: 2078.10
14/05/2022 - 16:58:49: 2078.00
14/05/2022 - 16:58:49: 2078.20
14/05/2022 - 16:58:49: 2078.10
14/05/2022 - 16:58:50: 2078.20
14/05/2022 - 16:58:50: 2078.20
14/05/2022 - 16:58:50: 2078.30
14/05/2022 - 16:58:50: 2078.20
14/05/2022 - 16:58:50: 2078.10
14/05/2022 - 16:58:50: 2078.10
14/05/2022 - 16:58:51: 2078.10
14/05/2022 - 16:58:51: 2078.20
14/05/2022 - 16:58:51: 2078.10
14/05/2022 - 16:58:51: 2078.10
14/05/2022 - 16:58:51: 2078.10
14/05/2022 - 16:58:51: 2078.20
14/05/2022 - 16:58:52: 2078.00
14/05/2022 - 16:58:52: 2078.30
14/05/2022 - 16:58:52: 2078.20
14/05/2022 - 16:58:52: 2077.90
14/05/2022 - 16:58:52: 2078.20
14/05/2022 - 16:58:52: 2078.20
14/05/2022 - 16:58:53: 2078.30
14/05/2022 - 16:58:53: 2078.20
14/05/2022 - 16:58:53: 2077.90
14/05/2022 - 16:58:53: 2078.30
14/05/2022 - 16:58:53: 2078.10
14/05/2022 - 16:58:53: 2078.2014/05/2022 - 16:58:54: 2078.10
14/05/2022 - 16:58:54: 2078.1014/05/2022 - 16:58:54: 2078.2014/05/2022 - 16:58:54: 207.8014/05/2022 - 16:58:54: 0.2014/05/2022 - 16:58:54: 2078.10
14/05/2022 - 16:58:54: 2078.10
14/05/2022 - 16:58:55: 2078.00
14/05/2022 - 16:58:55: 2078.20
14/05/2022 - 16:58:55: 2078.10
14/05/2022 - 16:58:55: 2078.40
14/05/2022 - 16:58:55: 2078.10
14/05/2022 - 16:58:55: 2078.00
14/05/2022 - 16:58:56: 2078.20
14/05/2022 - 16:58:56: 2078.00
14/05/2022 - 16:58:56: 2078.00
14/05/2022 - 16:58:56: 2078.10
14/05/2022 - 16:58:56: 2078.20
14/05/2022 - 16:58:56: 2078.10
14/05/2022 - 16:58:57: 2078.10
14/05/2022 - 16:58:57: 2078.30
14/05/2022 - 16:58:57: 2078.10
14/05/2022 - 16:58:57: 2078.10
14/05/2022 - 16:58:57: 2078.10
14/05/2022 - 16:58:57: 2078.30
14/05/2022 - 16:58:58: 2078.10
14/05/2022 - 16:58:58: 2078.30
14/05/2022 - 16:58:58: 2078.30
14/05/2022 - 16:58:58: 2078.20
14/05/2022 - 16:58:58: 2078.20
14/05/2022 - 16:58:58: 2078.10
14/05/2022 - 16:58:59: 2078.10
14/05/2022 - 16:58:59: 2078.20
14/05/2022 - 16:58:59: 2078.20
14/05/2022 - 16:58:59: 2078.10
14/05/2022 - 16:58:59: 2077.90
14/05/2022 - 16:58:59: 2078.00
14/05/2022 - 16:59:00: 2078.20
14/05/2022 - 16:59:00: 2078.30
14/05/2022 - 16:59:00: 2078.20
14/05/2022 - 16:59:00: 207.80
14/05/2022 - 16:59:00: 0.20
14/05/2022 - 16:59:00: 2078.10
14/05/2022 - 16:59:00: 2078.20
14/05/2022 - 16:59:01: 2078.10
14/05/2022 - 16:59:01: 2078.30
14/05/2022 - 16:59:01: 2078.30
14/05/2022 - 16:59:01: 2078.10
14/05/2022 - 16:59:01: 2078.10
14/05/2022 - 16:59:01: 2078.30
14/05/2022 - 16:59:02: 2078.30
14/05/2022 - 16:59:02: 207.80
14/05/2022 - 16:59:02: 0.10
14/05/2022 - 16:59:02: 2078.30
14/05/2022 - 16:59:02: 2078.30
14/05/2022 - 16:59:02: 2078.20
14/05/2022 - 16:59:02: 2078.20
14/05/2022 - 16:59:03: 2077.90
14/05/2022 - 16:59:03: 2078.00
14/05/2022 - 16:59:03: 2078.10
14/05/2022 - 16:59:03: 2078.10
14/05/2022 - 16:59:03: 2078.10
14/05/2022 - 16:59:03: 2078.10
14/05/2022 - 16:59:04: 2078.30
14/05/2022 - 16:59:04: 2078.20
14/05/2022 - 16:59:04: 2078.10
14/05/2022 - 16:59:04: 2078.00
14/05/2022 - 16:59:04: 2078.00
14/05/2022 - 16:59:04: 2078.20
14/05/2022 - 16:59:05: 2078.10
14/05/2022 - 16:59:05: 207.80
14/05/2022 - 16:59:05: 0.20
14/05/2022 - 16:59:05: 2078.10
14/05/2022 - 16:59:05: 2078.10
14/05/2022 - 16:59:05: 2078.10
14/05/2022 - 16:59:05: 2078.20
14/05/2022 - 16:59:06: 2078.00
14/05/2022 - 16:59:06: 2078.10
14/05/2022 - 16:59:06: 2078.20
14/05/2022 - 16:59:06: 2078.10
14/05/2022 - 16:59:06: 2078.30
14/05/2022 - 16:59:06: 2078.20
14/05/2022 - 16:59:07: 2078.10
14/05/2022 - 16:59:07: 2078.30
14/05/2022 - 16:59:07: 2078.10
14/05/2022 - 16:59:07: 2078.20
14/05/2022 - 16:59:07: 2078.10
14/05/2022 - 16:59:07: 2078.40
14/05/2022 - 16:59:08: 2078.20
14/05/2022 - 16:59:08: 2078.10
14/05/2022 - 16:59:08: 2078.20
14/05/2022 - 16:59:08: 2078.30
14/05/2022 - 16:59:08: 2078.10
14/05/2022 - 16:59:08: 2078.20
14/05/2022 - 16:59:09: 2078.30
14/05/2022 - 16:59:09: 2078.00
14/05/2022 - 16:59:09: 2078.20
14/05/2022 - 16:59:09: 2078.20
14/05/2022 - 16:59:09: 2078.10
14/05/2022 - 16:59:09: 2078.10
14/05/2022 - 16:59:10: 2078.10
14/05/2022 - 16:59:10: 2078.30
14/05/2022 - 16:59:10: 2078.00
14/05/2022 - 16:59:10: 2078.10
14/05/2022 - 16:59:10: 2078.10
14/05/2022 - 16:59:10: 2078.20
14/05/2022 - 16:59:11: 2078.20
14/05/2022 - 16:59:11: 2078.30
14/05/2022 - 16:59:11: 2078.30
14/05/2022 - 16:59:11: 2078.20
14/05/2022 - 16:59:11: 2078.30
14/05/2022 - 16:59:11: 2078.20
14/05/2022 - 16:59:12: 2078.10
14/05/2022 - 16:59:12: 2078.10
14/05/2022 - 16:59:12: 2078.20
14/05/2022 - 16:59:12: 2078.20
14/05/2022 - 16:59:12: 2078.20
14/05/2022 - 16:59:12: 2078.00
14/05/2022 - 16:59:13: 2.00
14/05/2022 - 16:59:13: 78.10
14/05/2022 - 16:59:13: 2078.50
14/05/2022 - 16:59:13: 2078.10
14/05/2022 - 16:59:13: 2078.20
14/05/2022 - 16:59:13: 2078.10
14/05/2022 - 16:59:13: 2078.20
14/05/2022 - 16:59:14: 2078.00
14/05/2022 - 16:59:14: 2078.20
14/05/2022 - 16:59:14: 2078.20
14/05/2022 - 16:59:14: 2078.20
14/05/2022 - 16:59:14: 2078.00
14/05/2022 - 16:59:14: 2078.30
14/05/2022 - 16:59:15: 2078.0014/05/2022 - 16:59:15: 2077.90
14/05/2022 - 16:59:15: 2078.2014/05/2022 - 16:59:15: 2078.2014/05/2022 - 16:59:15: 2078.1014/05/2022 - 16:59:15: 2078.10
14/05/2022 - 16:59:16: 2078.20
14/05/2022 - 16:59:16: 2078.20
14/05/2022 - 16:59:16: 2078.00
14/05/2022 - 16:59:16: 2078.10
14/05/2022 - 16:59:16: 2078.10
14/05/2022 - 16:59:16: 2078.10
14/05/2022 - 16:59:17: 2078.10
14/05/2022 - 16:59:17: 2078.20
14/05/2022 - 16:59:17: 2078.30
14/05/2022 - 16:59:17: 2078.00
14/05/2022 - 16:59:17: 2078.10
14/05/2022 - 16:59:17: 2077.90
14/05/2022 - 16:59:18: 2078.30
14/05/2022 - 16:59:18: 2078.10
14/05/2022 - 16:59:18: 2078.40
14/05/2022 - 16:59:18: 2078.10
14/05/2022 - 16:59:18: 2078.00
14/05/2022 - 16:59:18: 2078.30
14/05/2022 - 16:59:19: 2078.20
14/05/2022 - 16:59:19: 2078.20
14/05/2022 - 16:59:19: 2078.20
14/05/2022 - 16:59:19: 2078.10
14/05/2022 - 16:59:19: 2078.10
14/05/2022 - 16:59:19: 2078.10
14/05/2022 - 16:59:20: 2078.20
14/05/2022 - 16:59:20: 2078.00
14/05/2022 - 16:59:20: 2078.40
14/05/2022 - 16:59:20: 2078.10
14/05/2022 - 16:59:20: 2078.20
14/05/2022 - 16:59:20: 2078.10
14/05/2022 - 16:59:21: 2078.10
14/05/2022 - 16:59:21: 2078.20
14/05/2022 - 16:59:21: 2078.10
14/05/2022 - 16:59:21: 2078.20
14/05/2022 - 16:59:21: 2078.20
14/05/2022 - 16:59:21: 2078.20
14/05/2022 - 16:59:22: 2078.20
14/05/2022 - 16:59:22: 2078.30
14/05/2022 - 16:59:22: 2078.10
14/05/2022 - 16:59:22: 2078.2014/05/2022 - 16:59:22: 2078.10
14/05/2022 - 16:59:22: 2078.2014/05/2022 - 16:59:23: 2078.1014/05/2022 - 16:59:23: 2078.1014/05/2022 - 16:59:23: 2078.10
14/05/2022 - 16:59:23: 2078.20
14/05/2022 - 16:59:23: 2078.10
14/05/2022 - 16:59:23: 2078.00
14/05/2022 - 16:59:24: 2077.90
14/05/2022 - 16:59:24: 2078.10
14/05/2022 - 16:59:24: 2078.10
14/05/2022 - 16:59:24: 2078.30
14/05/2022 - 16:59:24: 2078.30
14/05/2022 - 16:59:24: 2078.10
14/05/2022 - 16:59:25: 2078.10
14/05/2022 - 16:59:25: 2078.00
14/05/2022 - 16:59:25: 2078.20
14/05/2022 - 16:59:25: 2078.00
14/05/2022 - 16:59:25: 2078.10
14/05/2022 - 16:59:25: 2078.20
14/05/2022 - 16:59:26: 2078.10
14/05/2022 - 16:59:26: 2078.10
14/05/2022 - 16:59:26: 2078.20
14/05/2022 - 16:59:26: 2078.20
14/05/2022 - 16:59:26: 2078.10
14/05/2022 - 16:59:26: 2078.00
14/05/2022 - 16:59:27: 2078.20
14/05/2022 - 16:59:27: 2078.20
14/05/2022 - 16:59:27: 2078.10
14/05/2022 - 16:59:27: 2078.10
14/05/2022 - 16:59:27: 2078.20
14/05/2022 - 16:59:27: 2078.00
14/05/2022 - 16:59:28: 2078.40
14/05/2022 - 16:59:28: 2078.20
14/05/2022 - 16:59:28: 2078.20
14/05/2022 - 16:59:28: 2078.20
14/05/2022 - 16:59:28: 2078.30
14/05/2022 - 16:59:28: 2078.20
14/05/2022 - 16:59:28: 2078.10
14/05/2022 - 16:59:29: 2078.30
14/05/2022 - 16:59:29: 2078.30
14/05/2022 - 16:59:29: 2078.10
14/05/2022 - 16:59:29: 2078.20
14/05/2022 - 16:59:29: 2078.10
14/05/2022 - 16:59:30: 2078.10
14/05/2022 - 16:59:30: 2078.20
14/05/2022 - 16:59:30: 2078.20
14/05/2022 - 16:59:30: 2078.00
14/05/2022 - 16:59:30: 2078.00
14/05/2022 - 16:59:30: 2078.30
14/05/2022 - 16:59:30: 2078.00
14/05/2022 - 16:59:31: 2078.20
14/05/2022 - 16:59:31: 2078.20
14/05/2022 - 16:59:31: 2078.10
14/05/2022 - 16:59:31: 2078.30
14/05/2022 - 16:59:31: 2078.20
14/05/2022 - 16:59:32: 2078.20
14/05/2022 - 16:59:32: 2078.10
14/05/2022 - 16:59:32: 2078.00
14/05/2022 - 16:59:32: 2078.10
14/05/2022 - 16:59:32: 2078.00
14/05/2022 - 16:59:32: 2078.00
14/05/2022 - 16:59:32: 2078.20
14/05/2022 - 16:59:33: 2078.30
14/05/2022 - 16:59:33: 2078.10
14/05/2022 - 16:59:33: 2078.10
14/05/2022 - 16:59:33: 2078.30
14/05/2022 - 16:59:33: 2078.10
14/05/2022 - 16:59:34: 2078.30
14/05/2022 - 16:59:34: 2078.00
14/05/2022 - 16:59:34: 2078.20
14/05/2022 - 16:59:34: 2078.10
14/05/2022 - 16:59:34: 2078.10
14/05/2022 - 16:59:34: 2078.20
14/05/2022 - 16:59:35: 2078.10
14/05/2022 - 16:59:35: 2078.20
14/05/2022 - 16:59:35: 2078.10
14/05/2022 - 16:59:35: 2078.00
14/05/2022 - 16:59:35: 2078.10
14/05/2022 - 16:59:35: 2078.20
14/05/2022 - 16:59:36: 2078.30
14/05/2022 - 16:59:36: 2078.20
14/05/2022 - 16:59:36: 2078.00
14/05/2022 - 16:59:36: 2078.20
14/05/2022 - 16:59:36: 2078.10
14/05/2022 - 16:59:36: 2078.20
14/05/2022 - 16:59:37: 2078.10
14/05/2022 - 16:59:37: 2078.20
14/05/2022 - 16:59:37: 2078.20
14/05/2022 - 16:59:37: 2078.10
14/05/2022 - 16:59:37: 2078.30
14/05/2022 - 16:59:37: 2078.10
14/05/2022 - 16:59:38: 2078.20
14/05/2022 - 16:59:38: 2078.20
14/05/2022 - 16:59:38: 2078.00
14/05/2022 - 16:59:38: 2078.20
14/05/2022 - 16:59:38: 2077.90
14/05/2022 - 16:59:38: 2078.10
14/05/2022 - 16:59:39: 2078.10
14/05/2022 - 16:59:39: 2078.20
14/05/2022 - 16:59:39: 2078.10
14/05/2022 - 16:59:39: 2078.10
14/05/2022 - 16:59:39: 2077.90
14/05/2022 - 16:59:39: 2078.20
14/05/2022 - 16:59:39: 2078.10
14/05/2022 - 16:59:40: 2078.20
14/05/2022 - 16:59:40: 2078.10
14/05/2022 - 16:59:40: 2078.10
14/05/2022 - 16:59:40: 2077.90
14/05/2022 - 16:59:40: 2077.90
14/05/2022 - 16:59:41: 2078.20
14/05/2022 - 16:59:41: 2078.00
14/05/2022 - 16:59:41: 2078.00
14/05/2022 - 16:59:41: 2078.30
14/05/2022 - 16:59:41: 2078.00
14/05/2022 - 16:59:41: 2078.20
14/05/2022 - 16:59:41: 2078.40
14/05/2022 - 16:59:42: 2078.10
14/05/2022 - 16:59:42: 2078.20
14/05/2022 - 16:59:42: 2078.10
14/05/2022 - 16:59:42: 2078.20
14/05/2022 - 16:59:42: 2078.30
14/05/2022 - 16:59:43: 2078.20
14/05/2022 - 16:59:43: 2078.30
14/05/2022 - 16:59:43: 2078.10
14/05/2022 - 16:59:43: 2078.10
14/05/2022 - 16:59:43: 2078.00
14/05/2022 - 16:59:43: 2078.30
14/05/2022 - 16:59:43: 2078.10
14/05/2022 - 16:59:44: 2078.10
14/05/2022 - 16:59:44: 2078.10
14/05/2022 - 16:59:44: 2078.10
14/05/2022 - 16:59:44: 2078.30
14/05/2022 - 16:59:44: 2078.20
14/05/2022 - 16:59:45: 2078.00
14/05/2022 - 16:59:45: 2078.10
14/05/2022 - 16:59:45: 2078.10
14/05/2022 - 16:59:45: 2078.10
14/05/2022 - 16:59:45: 2078.30
14/05/2022 - 16:59:45: 2078.20
14/05/2022 - 16:59:46: 2078.20
14/05/2022 - 16:59:46: 2078.1014/05/2022 - 16:59:46: 2078.10
14/05/2022 - 16:59:46: 2078.2014/05/2022 - 16:59:46: 2078.1014/05/2022 - 16:59:46: 2078.2014/05/2022 - 16:59:47: 2078.20
14/05/2022 - 16:59:47: 2078.10
14/05/2022 - 16:59:47: 2078.00
14/05/2022 - 16:59:47: 2078.20
14/05/2022 - 16:59:47: 2078.00
14/05/2022 - 16:59:47: 2078.00
14/05/2022 - 16:59:47: 2078.40
14/05/2022 - 16:59:48: 2078.10
14/05/2022 - 16:59:48: 2078.10
14/05/2022 - 16:59:48: 2078.30
14/05/2022 - 16:59:48: 2078.20
14/05/2022 - 16:59:48: 2078.10
14/05/2022 - 16:59:48: 2078.10
14/05/2022 - 16:59:49: 2078.10
14/05/2022 - 16:59:49: 2078.30
14/05/2022 - 16:59:49: 2078.30
14/05/2022 - 16:59:49: 2078.20
14/05/2022 - 16:59:49: 2078.10
14/05/2022 - 16:59:49: 2078.20
14/05/2022 - 16:59:50: 2078.20
14/05/2022 - 16:59:50: 2078.00
14/05/2022 - 16:59:50: 2078.10
14/05/2022 - 16:59:50: 2078.00
14/05/2022 - 16:59:50: 0.10
14/05/2022 - 16:59:50: 2078.10
14/05/2022 - 16:59:51: 2078.10
14/05/2022 - 16:59:51: 2078.00
14/05/2022 - 16:59:51: 2078.20
14/05/2022 - 16:59:51: 2078.00
14/05/2022 - 16:59:51: 2078.20
14/05/2022 - 16:59:51: 2078.10
14/05/2022 - 16:59:52: 2078.10
14/05/2022 - 16:59:52: 2078.00
14/05/2022 - 16:59:52: 2078.10
14/05/2022 - 16:59:52: 2078.00
14/05/2022 - 16:59:52: 2078.20
14/05/2022 - 16:59:52: 2078.20
14/05/2022 - 16:59:53: 2078.10
14/05/2022 - 16:59:53: 2078.00
14/05/2022 - 16:59:53: 2078.10
14/05/2022 - 16:59:53: 2078.20
14/05/2022 - 16:59:53: 2078.20
14/05/2022 - 16:59:53: 2078.20
14/05/2022 - 16:59:54: 2078.00
14/05/2022 - 16:59:54: 2078.00
14/05/2022 - 16:59:54: 0.20
14/05/2022 - 16:59:54: 78.10
14/05/2022 - 16:59:54: 2078.30
14/05/2022 - 16:59:54: 2078.10
14/05/2022 - 16:59:54: 2078.20
14/05/2022 - 16:59:55: 2078.20
14/05/2022 - 16:59:55: 2078.20
14/05/2022 - 16:59:55: 2078.10
14/05/2022 - 16:59:55: 2078.10
14/05/2022 - 16:59:55: 2078.20
14/05/2022 - 16:59:55: 2078.10
14/05/2022 - 16:59:56: 2078.10
14/05/2022 - 16:59:56: 2078.10
14/05/2022 - 16:59:56: 2078.20
14/05/2022 - 16:59:56: 2078.10
14/05/2022 - 16:59:56: 2078.20
14/05/2022 - 16:59:56: 2078.20
14/05/2022 - 16:59:57: 2078.20
14/05/2022 - 16:59:57: 2078.10
14/05/2022 - 16:59:57: 2078.10
14/05/2022 - 16:59:57: 2078.10
14/05/2022 - 16:59:57: 2078.30
14/05/2022 - 16:59:57: 2078.10
14/05/2022 - 16:59:58: 2078.10
14/05/2022 - 16:59:58: 2078.10
14/05/2022 - 16:59:58: 2078.20
14/05/2022 - 16:59:58: 2078.20
14/05/2022 - 16:59:58: 2078.10
14/05/2022 - 16:59:58: 2078.00
14/05/2022 - 16:59:59: 2078.20
14/05/2022 - 16:59:59: 2078.2014/05/2022 - 16:59:59: 2078.00
14/05/2022 - 16:59:59: 2078.0014/05/2022 - 16:59:59: 20.7014/05/2022 - 16:59:59: 8.2014/05/2022 - 16:59:59: 2078.1014/05/2022 - 17:00:00: 2078.00
14/05/2022 - 17:00:00: 2078.10
14/05/2022 - 17:00:00: 2078.20
14/05/2022 - 17:00:00: 2078.30
14/05/2022 - 17:00:00: 2078.10
14/05/2022 - 17:00:00: 2078.20
14/05/2022 - 17:00:01: 2078.30
14/05/2022 - 17:00:01: 2078.1014/05/2022 - 17:00:01: 2078.10
14/05/2022 - 17:00:01: 2078.1014/05/2022 - 17:00:01: 2078.0014/05/2022 - 17:00:01: 2078.1014/05/2022 - 17:00:02: 2078.20
14/05/2022 - 17:00:02: 2077.90
14/05/2022 - 17:00:02: 2078.00
14/05/2022 - 17:00:02: 2078.00
14/05/2022 - 17:00:02: 2078.00
14/05/2022 - 17:00:02: 2078.20
14/05/2022 - 17:00:03: 2078.20
14/05/2022 - 17:00:03: 2078.10
14/05/2022 - 17:00:03: 2078.10
14/05/2022 - 17:00:03: 2078.20
14/05/2022 - 17:00:03: 2078.00
14/05/2022 - 17:00:03: 2078.20
14/05/2022 - 17:00:04: 2078.00
14/05/2022 - 17:00:04: 2078.10
14/05/2022 - 17:00:04: 2078.10
14/05/2022 - 17:00:04: 2078.00
14/05/2022 - 17:00:04: 2078.10
14/05/2022 - 17:00:04: 2078.20
14/05/2022 - 17:00:05: 2077.90
14/05/2022 - 17:00:05: 2078.30
14/05/2022 - 17:00:05: 2078.10
14/05/2022 - 17:00:05: 2078.10
14/05/2022 - 17:00:05: 0.20
14/05/2022 - 17:00:05: 78.00
14/05/2022 - 17:00:05: 2078.10
14/05/2022 - 17:00:06: 2078.00
14/05/2022 - 17:00:06: 2078.10
14/05/2022 - 17:00:06: 2078.20
14/05/2022 - 17:00:06: 2078.20
14/05/2022 - 17:00:06: 2078.00
14/05/2022 - 17:00:06: 2078.10
14/05/2022 - 17:00:07: 2078.30
14/05/2022 - 17:00:07: 2078.10
14/05/2022 - 17:00:07: 2078.20
14/05/2022 - 17:00:07: 2078.20
14/05/2022 - 17:00:07: 2077.90
14/05/2022 - 17:00:07: 2078.30
14/05/2022 - 17:00:08: 2078.20
14/05/2022 - 17:00:08: 2078.00
14/05/2022 - 17:00:08: 2077.90
14/05/2022 - 17:00:08: 2078.00
14/05/2022 - 17:00:08: 2078.10
14/05/2022 - 17:00:08: 2078.20
14/05/2022 - 17:00:09: 2078.20
14/05/2022 - 17:00:09: 2078.10
14/05/2022 - 17:00:09: 2078.10
14/05/2022 - 17:00:09: 2078.10
14/05/2022 - 17:00:09: 2078.10
14/05/2022 - 17:00:09: 2078.10
14/05/2022 - 17:00:10: 2078.30
14/05/2022 - 17:00:10: 2078.00
14/05/2022 - 17:00:10: 2078.10
14/05/2022 - 17:00:10: 2078.20
14/05/2022 - 17:00:10: 2078.10
14/05/2022 - 17:00:10: 2077.90
14/05/2022 - 17:00:11: 2078.10
14/05/2022 - 17:00:11: 2078.20
14/05/2022 - 17:00:11: 2078.30
14/05/2022 - 17:00:11: 2078.30
14/05/2022 - 17:00:11: 2078.10
14/05/2022 - 17:00:11: 207.80
14/05/2022 - 17:00:12: 2078.20
14/05/2022 - 17:00:12: 2078.00
14/05/2022 - 17:00:12: 2078.10
14/05/2022 - 17:00:12: 2078.20
14/05/2022 - 17:00:12: 2077.90
14/05/2022 - 17:00:12: 2078.10
14/05/2022 - 17:00:13: 2078.20
14/05/2022 - 17:00:13: 2078.2014/05/2022 - 17:00:13: 2078.20
14/05/2022 - 17:00:13: 2078.2014/05/2022 - 17:00:13: 2078.5014/05/2022 - 17:00:13: 2078.3014/05/2022 - 17:00:14: 2078.10
14/05/2022 - 17:00:14: 2078.00
14/05/2022 - 17:00:14: 2077.90
14/05/2022 - 17:00:14: 2078.20
14/05/2022 - 17:00:14: 2078.20
14/05/2022 - 17:00:14: 2078.20
14/05/2022 - 17:00:15: 2078.10
14/05/2022 - 17:00:15: 2078.00
14/05/2022 - 17:00:15: 2078.10
14/05/2022 - 17:00:15: 2078.30
14/05/2022 - 17:00:15: 2078.00
14/05/2022 - 17:00:15: 2078.10
14/05/2022 - 17:00:16: 2078.00
14/05/2022 - 17:00:16: 2078.20
14/05/2022 - 17:00:16: 2078.30
14/05/2022 - 17:00:16: 2078.0014/05/2022 - 17:00:16: 2078.10
14/05/2022 - 17:00:16: 2078.2014/05/2022 - 17:00:17: 2078.2014/05/2022 - 17:00:17: 2078.1014/05/2022 - 17:00:17: 2078.20
14/05/2022 - 17:00:17: 2078.20
14/05/2022 - 17:00:17: 2078.20
14/05/2022 - 17:00:17: 2078.20
14/05/2022 - 17:00:18: 2078.30
14/05/2022 - 17:00:18: 2078.10
14/05/2022 - 17:00:18: 2078.00
14/05/2022 - 17:00:18: 2078.00
14/05/2022 - 17:00:18: 2078.10
14/05/2022 - 17:00:18: 2078.00
14/05/2022 - 17:00:19: 2078.20
14/05/2022 - 17:00:19: 2078.20
14/05/2022 - 17:00:19: 2078.20
14/05/2022 - 17:00:19: 2078.10
14/05/2022 - 17:00:19: 2078.10
14/05/2022 - 17:00:19: 2078.20
14/05/2022 - 17:00:20: 2078.20
14/05/2022 - 17:00:20: 2078.20
14/05/2022 - 17:00:20: 2078.20
14/05/2022 - 17:00:20: 2078.30
14/05/2022 - 17:00:20: 2078.00
14/05/2022 - 17:00:20: 2078.20
14/05/2022 - 17:00:21: 2078.30
14/05/2022 - 17:00:21: 2078.00
14/05/2022 - 17:00:21: 2078.20
14/05/2022 - 17:00:21: 2078.10
14/05/2022 - 17:00:21: 2078.00
14/05/2022 - 17:00:21: 2078.30
14/05/2022 - 17:00:22: 2078.20
14/05/2022 - 17:00:22: 2078.00
14/05/2022 - 17:00:22: 2078.00
14/05/2022 - 17:00:22: 2078.00
14/05/2022 - 17:00:22: 2078.40
14/05/2022 - 17:00:22: 2078.20
14/05/2022 - 17:00:23: 2078.10
14/05/2022 - 17:00:23: 2078.20
14/05/2022 - 17:00:23: 2078.30
14/05/2022 - 17:00:23: 2078.10
14/05/2022 - 17:00:23: 2078.20
14/05/2022 - 17:00:23: 2078.10
14/05/2022 - 17:00:24: 2078.10
14/05/2022 - 17:00:24: 2078.20
14/05/2022 - 17:00:24: 2078.30
14/05/2022 - 17:00:24: 2078.20
14/05/2022 - 17:00:24: 2078.10
14/05/2022 - 17:00:24: 2078.20
14/05/2022 - 17:00:25: 2078.20
14/05/2022 - 17:00:25: 0.20
14/05/2022 - 17:00:25: 78.00
14/05/2022 - 17:00:25: 2078.10
14/05/2022 - 17:00:25: 2078.00
14/05/2022 - 17:00:25: 2078.00
14/05/2022 - 17:00:25: 2078.20
14/05/2022 - 17:00:26: 2078.30
14/05/2022 - 17:00:26: 0.10
14/05/2022 - 17:00:26: 2078.10
14/05/2022 - 17:00:26: 2078.10
14/05/2022 - 17:00:26: 2078.10
14/05/2022 - 17:00:26: 2078.20
14/05/2022 - 17:00:27: 2078.00
14/05/2022 - 17:00:27: 2078.00
14/05/2022 - 17:00:27: 2078.00
14/05/2022 - 17:00:27: 2078.00
14/05/2022 - 17:00:27: 2078.40
14/05/2022 - 17:00:27: 2078.30
14/05/2022 - 17:00:28: 2078.20
14/05/2022 - 17:00:28: 2078.10
14/05/2022 - 17:00:28: 2078.10
14/05/2022 - 17:00:28: 2078.20
14/05/2022 - 17:00:28: 2078.2014/05/2022 - 17:00:28: 2078.10
14/05/2022 - 17:00:29: 2078.3014/05/2022 - 17:00:29: 2078.1014/05/2022 - 17:00:29: 2077.9014/05/2022 - 17:00:29: 2078.10
14/05/2022 - 17:00:29: 2077.80
14/05/2022 - 17:00:29: 2078.20
14/05/2022 - 17:00:30: 2078.10
14/05/2022 - 17:00:30: 2078.00
14/05/2022 - 17:00:30: 2078.30
14/05/2022 - 17:00:30: 2078.20
14/05/2022 - 17:00:30: 2078.00
14/05/2022 - 17:00:30: 2078.20
14/05/2022 - 17:00:31: 2078.00
14/05/2022 - 17:00:31: 2078.00
14/05/2022 - 17:00:31: 2078.10
14/05/2022 - 17:00:31: 0.20
14/05/2022 - 17:00:31: 78.10
14/05/2022 - 17:00:31: 2077.90
14/05/2022 - 17:00:31: 2078.20
14/05/2022 - 17:00:32: 2078.20
14/05/2022 - 17:00:32: 2078.30
14/05/2022 - 17:00:32: 2078.40
14/05/2022 - 17:00:32: 2078.10
14/05/2022 - 17:00:32: 2078.00
14/05/2022 - 17:00:32: 2078.00
14/05/2022 - 17:00:33: 2078.10
14/05/2022 - 17:00:33: 2078.20
14/05/2022 - 17:00:33: 2078.10
14/05/2022 - 17:00:33: 2078.20
14/05/2022 - 17:00:33: 2078.00
14/05/2022 - 17:00:33: 2078.20
14/05/2022 - 17:00:33: 2078.10
14/05/2022 - 17:00:34: 2078.20
14/05/2022 - 17:00:34: 2078.00
14/05/2022 - 17:00:34: 2078.20
14/05/2022 - 17:00:34: 2078.20
14/05/2022 - 17:00:34: 2078.20
14/05/2022 - 17:00:35: 2078.20
14/05/2022 - 17:00:35: 2077.90
14/05/2022 - 17:00:35: 2078.10
14/05/2022 - 17:00:35: 2078.10
14/05/2022 - 17:00:35: 2078.10
14/05/2022 - 17:00:35: 2077.90
14/05/2022 - 17:00:35: 2078.30
14/05/2022 - 17:00:36: 2078.10
14/05/2022 - 17:00:36: 2078.10
14/05/2022 - 17:00:36: 2078.20
14/05/2022 - 17:00:36: 2078.30
14/05/2022 - 17:00:36: 2078.10
14/05/2022 - 17:00:36: 2078.10
14/05/2022 - 17:00:37: 2078.20
14/05/2022 - 17:00:37: 2078.20
14/05/2022 - 17:00:37: 2078.20
14/05/2022 - 17:00:37: 2078.20
14/05/2022 - 17:00:37: 2078.30
14/05/2022 - 17:00:37: 2078.10
14/05/2022 - 17:00:38: 2078.10
14/05/2022 - 17:00:38: 2078.20
14/05/2022 - 17:00:38: 2078.10
14/05/2022 - 17:00:38: 2078.00
14/05/2022 - 17:00:38: 2078.40
14/05/2022 - 17:00:38: 2078.10
14/05/2022 - 17:00:39: 2078.20
14/05/2022 - 17:00:39: 2078.20
14/05/2022 - 17:00:39: 2078.20
14/05/2022 - 17:00:39: 2078.10
14/05/2022 - 17:00:39: 2.00
14/05/2022 - 17:00:39: 78.20
14/05/2022 - 17:00:39: 2078.10
14/05/2022 - 17:00:40: 2077.90
14/05/2022 - 17:00:40: 2078.00
14/05/2022 - 17:00:40: 2078.20
14/05/2022 - 17:00:40: 2078.10
14/05/2022 - 17:00:40: 2078.20
14/05/2022 - 17:00:40: 2078.00
14/05/2022 - 17:00:41: 0.20
14/05/2022 - 17:00:41: 78.30
14/05/2022 - 17:00:41: 2078.20
14/05/2022 - 17:00:41: 2078.10
14/05/2022 - 17:00:41: 2078.00
14/05/2022 - 17:00:41: 2078.00
14/05/2022 - 17:00:41: 2078.20
14/05/2022 - 17:00:42: 0.10
14/05/2022 - 17:00:42: 2078.20
14/05/2022 - 17:00:42: 2078.00
14/05/2022 - 17:00:42: 2078.10
14/05/2022 - 17:00:42: 2078.1014/05/2022 - 17:00:42: 2078.20
14/05/2022 - 17:00:43: 2078.1014/05/2022 - 17:00:43: 2078.0014/05/2022 - 17:00:43: 2078.1014/05/2022 - 17:00:43: 2078.10
14/05/2022 - 17:00:43: 2078.30
14/05/2022 - 17:00:43: 2078.20
14/05/2022 - 17:00:44: 2078.10
14/05/2022 - 17:00:44: 2078.00
14/05/2022 - 17:00:44: 2078.00
14/05/2022 - 17:00:44: 2078.10
14/05/2022 - 17:00:44: 2078.10
14/05/2022 - 17:00:44: 2078.00
14/05/2022 - 17:00:45: 0.20
14/05/2022 - 17:00:45: 78.00
14/05/2022 - 17:00:45: 2078.00
14/05/2022 - 17:00:45: 2077.90
14/05/2022 - 17:00:45: 2078.10
14/05/2022 - 17:00:45: 2078.20
14/05/2022 - 17:00:45: 2078.20
14/05/2022 - 17:00:46: 2078.20
14/05/2022 - 17:00:46: 2078.10
14/05/2022 - 17:00:46: 2078.30
14/05/2022 - 17:00:46: 2077.90
14/05/2022 - 17:00:46: 2078.30
14/05/2022 - 17:00:46: 2078.10
14/05/2022 - 17:00:47: 2078.20
14/05/2022 - 17:00:47: 207.80
14/05/2022 - 17:00:47: 2078.20
14/05/2022 - 17:00:47: 2078.10
14/05/2022 - 17:00:47: 2078.20
14/05/2022 - 17:00:47: 2078.20
14/05/2022 - 17:00:48: 2077.90
14/05/2022 - 17:00:48: 2078.10
14/05/2022 - 17:00:48: 2078.10
14/05/2022 - 17:00:48: 2078.00
14/05/2022 - 17:00:48: 2078.30
14/05/2022 - 17:00:48: 2078.10
14/05/2022 - 17:00:49: 2078.00
14/05/2022 - 17:00:49: 2078.20
14/05/2022 - 17:00:49: 2078.20
14/05/2022 - 17:00:49: 2078.10
14/05/2022 - 17:00:49: 2078.20
14/05/2022 - 17:00:49: 2078.20
14/05/2022 - 17:00:50: 2078.10
14/05/2022 - 17:00:50: 2078.10
14/05/2022 - 17:00:50: 2078.30
14/05/2022 - 17:00:50: 2078.20
14/05/2022 - 17:00:50: 2077.90
14/05/2022 - 17:00:50: 2078.20
14/05/2022 - 17:00:51: 2078.00
14/05/2022 - 17:00:51: 2078.00
14/05/2022 - 17:00:51: 2078.20
14/05/2022 - 17:00:51: 2078.20
14/05/2022 - 17:00:51: 2078.10
14/05/2022 - 17:00:51: 2078.10
14/05/2022 - 17:00:52: 2078.10
14/05/2022 - 17:00:52: 2078.20
14/05/2022 - 17:00:52: 2078.10
14/05/2022 - 17:00:52: 2078.00
14/05/2022 - 17:00:52: 2078.00
14/05/2022 - 17:00:52: 2078.20
14/05/2022 - 17:00:53: 2078.00
14/05/2022 - 17:00:53: 2078.20
14/05/2022 - 17:00:53: 2078.20
14/05/2022 - 17:00:53: 2078.20
14/05/2022 - 17:00:53: 2078.30
14/05/2022 - 17:00:53: 2078.10
14/05/2022 - 17:00:54: 2078.00
14/05/2022 - 17:00:54: 2078.10
14/05/2022 - 17:00:54: 2078.10
14/05/2022 - 17:00:54: 2078.00
14/05/2022 - 17:00:54: 2078.10
14/05/2022 - 17:00:54: 2078.20
14/05/2022 - 17:00:55: 2078.00
14/05/2022 - 17:00:55: 2077.90
14/05/2022 - 17:00:55: 2078.10
14/05/2022 - 17:00:55: 2078.10
14/05/2022 - 17:00:55: 2078.20
14/05/2022 - 17:00:55: 2078.10
14/05/2022 - 17:00:56: 2077.90
14/05/2022 - 17:00:56: 2078.00
14/05/2022 - 17:00:56: 2077.90
14/05/2022 - 17:00:56: 2078.20
14/05/2022 - 17:00:56: 2078.00
14/05/2022 - 17:00:56: 2078.00
14/05/2022 - 17:00:57: 2078.00
14/05/2022 - 17:00:57: 2078.20
14/05/2022 - 17:00:57: 2078.10
14/05/2022 - 17:00:57: 2078.20
14/05/2022 - 17:00:57: 2078.30
14/05/2022 - 17:00:57: 2077.80
14/05/2022 - 17:00:58: 2078.00
14/05/2022 - 17:00:58: 2078.00
14/05/2022 - 17:00:58: 2078.20
14/05/2022 - 17:00:58: 2078.20
14/05/2022 - 17:00:58: 2078.10
14/05/2022 - 17:00:58: 2078.10
14/05/2022 - 17:00:59: 2078.20
14/05/2022 - 17:00:59: 2078.20
14/05/2022 - 17:00:59: 2078.10
14/05/2022 - 17:00:59: 2078.10
14/05/2022 - 17:00:59: 2078.20
14/05/2022 - 17:00:59: 2078.10
14/05/2022 - 17:01:00: 2078.00
14/05/2022 - 17:01:00: 2078.00
14/05/2022 - 17:01:00: 2078.20
14/05/2022 - 17:01:00: 2078.20
14/05/2022 - 17:01:00: 2078.20
14/05/2022 - 17:01:00: 2078.10
14/05/2022 - 17:01:01: 2078.20
14/05/2022 - 17:01:01: 2077.80
14/05/2022 - 17:01:01: 2078.10
14/05/2022 - 17:01:01: 2078.20
14/05/2022 - 17:01:01: 2078.00
14/05/2022 - 17:01:01: 2078.10
14/05/2022 - 17:01:02: 2078.00
14/05/2022 - 17:01:02: 2078.00
14/05/2022 - 17:01:02: 2078.10
14/05/2022 - 17:01:02: 2078.10
14/05/2022 - 17:01:02: 2078.30
14/05/2022 - 17:01:02: 2078.00
14/05/2022 - 17:01:03: 2078.20
14/05/2022 - 17:01:03: 2078.10
14/05/2022 - 17:01:03: 2078.00
14/05/2022 - 17:01:03: 2078.00
14/05/2022 - 17:01:03: 2078.10
14/05/2022 - 17:01:03: 2078.00
14/05/2022 - 17:01:04: 2078.10
14/05/2022 - 17:01:04: 2078.10
14/05/2022 - 17:01:04: 2078.0014/05/2022 - 17:01:04: 2077.90
14/05/2022 - 17:01:04: 2078.1014/05/2022 - 17:01:04: 2078.0014/05/2022 - 17:01:05: 2078.1014/05/2022 - 17:01:05: 2078.10
14/05/2022 - 17:01:05: 2078.10
14/05/2022 - 17:01:05: 2078.20
14/05/2022 - 17:01:05: 2078.00
14/05/2022 - 17:01:05: 2078.00
14/05/2022 - 17:01:06: 2078.10
14/05/2022 - 17:01:06: 2.00
14/05/2022 - 17:01:06: 78.20
14/05/2022 - 17:01:06: 2078.20
14/05/2022 - 17:01:06: 2078.10
14/05/2022 - 17:01:06: 2078.20
14/05/2022 - 17:01:06: 2078.10
14/05/2022 - 17:01:07: 2078.00
14/05/2022 - 17:01:07: 2078.10
14/05/2022 - 17:01:07: 2078.10
14/05/2022 - 17:01:07: 2078.10
14/05/2022 - 17:01:07: 2078.10
14/05/2022 - 17:01:07: 2078.00
14/05/2022 - 17:01:08: 2078.10
14/05/2022 - 17:01:08: 2078.10
14/05/2022 - 17:01:08: 2078.10
14/05/2022 - 17:01:08: 2078.00
14/05/2022 - 17:01:08: 2078.20
14/05/2022 - 17:01:08: 2078.10
14/05/2022 - 17:01:09: 2078.10
14/05/2022 - 17:01:09: 2078.10
14/05/2022 - 17:01:09: 2078.00
14/05/2022 - 17:01:09: 2078.10
14/05/2022 - 17:01:09: 2078.10
14/05/2022 - 17:01:09: 2078.20
14/05/2022 - 17:01:10: 2078.20
14/05/2022 - 17:01:10: 2078.00
14/05/2022 - 17:01:10: 2078.40
14/05/2022 - 17:01:10: 2078.30
14/05/2022 - 17:01:10: 2078.10
14/05/2022 - 17:01:10: 2078.10
14/05/2022 - 17:01:11: 2077.90
14/05/2022 - 17:01:11: 2078.00
14/05/2022 - 17:01:11: 2078.10
14/05/2022 - 17:01:11: 2078.10
14/05/2022 - 17:01:11: 2078.10
14/05/2022 - 17:01:11: 2078.10
14/05/2022 - 17:01:12: 2078.00
14/05/2022 - 17:01:12: 2078.10
14/05/2022 - 17:01:12: 2077.9014/05/2022 - 17:01:12: 2078.20
14/05/2022 - 17:01:12: 2078.2014/05/2022 - 17:01:12: 2078.0014/05/2022 - 17:01:13: 2078.1014/05/2022 - 17:01:13: 2078.20
14/05/2022 - 17:01:13: 2078.00
14/05/2022 - 17:01:13: 2078.00
14/05/2022 - 17:01:13: 2078.10
14/05/2022 - 17:01:13: 2078.30
14/05/2022 - 17:01:14: 2078.30
14/05/2022 - 17:01:14: 2078.20
14/05/2022 - 17:01:14: 2078.20
14/05/2022 - 17:01:14: 2078.30
14/05/2022 - 17:01:14: 2078.20
14/05/2022 - 17:01:14: 2078.10
14/05/2022 - 17:01:15: 2078.10
14/05/2022 - 17:01:15: 2078.10
14/05/2022 - 17:01:15: 2078.20
14/05/2022 - 17:01:15: 2077.80
14/05/2022 - 17:01:15: 2078.00
14/05/2022 - 17:01:15: 2077.90
14/05/2022 - 17:01:16: 2078.00
14/05/2022 - 17:01:16: 207.80
14/05/2022 - 17:01:16: 2078.10
14/05/2022 - 17:01:16: 2078.10
14/05/2022 - 17:01:16: 2078.20
14/05/2022 - 17:01:16: 2078.1014/05/2022 - 17:01:17: 2078.10
14/05/2022 - 17:01:17: 2078.1014/05/2022 - 17:01:17: 2078.1014/05/2022 - 17:01:17: 2078.1014/05/2022 - 17:01:17: 2078.10
14/05/2022 - 17:01:17: 2077.90
14/05/2022 - 17:01:18: 2077.90
14/05/2022 - 17:01:18: 2078.20
14/05/2022 - 17:01:18: 2078.00
14/05/2022 - 17:01:18: 2078.20
14/05/2022 - 17:01:18: 2078.10
14/05/2022 - 17:01:18: 2078.00
14/05/2022 - 17:01:19: 2078.3014/05/2022 - 17:01:19: 2078.20
14/05/2022 - 17:01:19: 2078.2014/05/2022 - 17:01:19: 2077.9014/05/2022 - 17:01:19: 2078.1014/05/2022 - 17:01:19: 2078.20
14/05/2022 - 17:01:20: 2078.10
14/05/2022 - 17:01:20: 2077.80
14/05/2022 - 17:01:20: 2078.00
14/05/2022 - 17:01:20: 2078.10
14/05/2022 - 17:01:20: 2078.40
14/05/2022 - 17:01:20: 2078.10
14/05/2022 - 17:01:21: 2077.90
14/05/2022 - 17:01:21: 2078.10
14/05/2022 - 17:01:21: 2078.10
14/05/2022 - 17:01:21: 2078.00
14/05/2022 - 17:01:21: 0.20
14/05/2022 - 17:01:21: 78.00
14/05/2022 - 17:01:21: 2078.10
14/05/2022 - 17:01:22: 207.70
14/05/2022 - 17:01:22: 0.90
14/05/2022 - 17:01:22: 2078.20
14/05/2022 - 17:01:22: 2078.20
14/05/2022 - 17:01:22: 2078.10
14/05/2022 - 17:01:22: 2078.20
14/05/2022 - 17:01:22: 2078.20
14/05/2022 - 17:01:23: 2078.20
14/05/2022 - 17:01:23: 2078.00
14/05/2022 - 17:01:23: 2078.10
14/05/2022 - 17:01:23: 2078.00
14/05/2022 - 17:01:23: 2078.00
14/05/2022 - 17:01:23: 2078.00
14/05/2022 - 17:01:24: 2078.10
14/05/2022 - 17:01:24: 2078.10
14/05/2022 - 17:01:24: 2077.90
14/05/2022 - 17:01:24: 2078.10
14/05/2022 - 17:01:24: 2078.10
14/05/2022 - 17:01:24: 2078.20
14/05/2022 - 17:01:25: 2078.20
14/05/2022 - 17:01:25: 2078.10
14/05/2022 - 17:01:25: 2078.30
14/05/2022 - 17:01:25: 2078.00
14/05/2022 - 17:01:25: 2078.20
14/05/2022 - 17:01:25: 2078.10
14/05/2022 - 17:01:26: 2078.0014/05/2022 - 17:01:26: 2078.10
14/05/2022 - 17:01:26: 2078.2014/05/2022 - 17:01:26: 2078.3014/05/2022 - 17:01:26: 2077.9014/05/2022 - 17:01:26: 2078.10
14/05/2022 - 17:01:27: 2078.20
14/05/2022 - 17:01:27: 2078.00
14/05/2022 - 17:01:27: 207.80
14/05/2022 - 17:01:27: 2077.90
14/05/2022 - 17:01:27: 2078.00
14/05/2022 - 17:01:27: 2078.10
14/05/2022 - 17:01:28: 2078.30
14/05/2022 - 17:01:28: 2078.10
14/05/2022 - 17:01:28: 2078.1014/05/2022 - 17:01:28: 2078.10
14/05/2022 - 17:01:28: 2078.1014/05/2022 - 17:01:28: 2078.0014/05/2022 - 17:01:29: 2078.1014/05/2022 - 17:01:29: 2078.20
14/05/2022 - 17:01:29: 2078.20
14/05/2022 - 17:01:29: 2078.20
14/05/2022 - 17:01:29: 2078.20
14/05/2022 - 17:01:29: 2078.20
14/05/2022 - 17:01:29: 2078.00
14/05/2022 - 17:01:30: 2078.10
14/05/2022 - 17:01:30: 2078.00
14/05/2022 - 17:01:30: 2078.20
14/05/2022 - 17:01:30: 2078.10
14/05/2022 - 17:01:30: 2078.10
14/05/2022 - 17:01:30: 2078.20
14/05/2022 - 17:01:31: 2078.10
14/05/2022 - 17:01:31: 2078.10
14/05/2022 - 17:01:31: 2078.00
14/05/2022 - 17:01:31: 2078.20
14/05/2022 - 17:01:31: 2078.00
14/05/2022 - 17:01:31: 2078.00
14/05/2022 - 17:01:32: 2078.10
14/05/2022 - 17:01:32: 2078.10
14/05/2022 - 17:01:32: 2078.00
14/05/2022 - 17:01:32: 2078.30
14/05/2022 - 17:01:32: 2078.10
14/05/2022 - 17:01:32: 2077.8014/05/2022 - 17:01:33: 2077.90
14/05/2022 - 17:01:33: 2078.1014/05/2022 - 17:01:33: 2078.1014/05/2022 - 17:01:33: 2078.2014/05/2022 - 17:01:33: 2078.20
14/05/2022 - 17:01:33: 2078.10
14/05/2022 - 17:01:34: 2078.00
14/05/2022 - 17:01:34: 2078.20
14/05/2022 - 17:01:34: 2078.00
14/05/2022 - 17:01:34: 2078.30
14/05/2022 - 17:01:34: 2078.10
14/05/2022 - 17:01:34: 2078.10
14/05/2022 - 17:01:35: 0.10
14/05/2022 - 17:01:35: 2078.10
14/05/2022 - 17:01:35: 2078.30
14/05/2022 - 17:01:35: 2078.10
14/05/2022 - 17:01:35: 2078.10
14/05/2022 - 17:01:35: 2078.20
14/05/2022 - 17:01:36: 2078.10
14/05/2022 - 17:01:36: 2078.10
14/05/2022 - 17:01:36: 2078.10
14/05/2022 - 17:01:36: 2078.10
14/05/2022 - 17:01:36: 2078.20
14/05/2022 - 17:01:36: 2077.90
14/05/2022 - 17:01:37: 2078.00
14/05/2022 - 17:01:37: 2078.10
14/05/2022 - 17:01:37: 2078.00
14/05/2022 - 17:01:37: 2078.10
14/05/2022 - 17:01:37: 2078.10
14/05/2022 - 17:01:37: 2078.30
14/05/2022 - 17:01:38: 2078.10
14/05/2022 - 17:01:38: 2078.20
14/05/2022 - 17:01:38: 2078.20
14/05/2022 - 17:01:38: 2078.10
14/05/2022 - 17:01:38: 2078.20
14/05/2022 - 17:01:38: 2078.20
14/05/2022 - 17:01:39: 2078.20
14/05/2022 - 17:01:39: 2078.00
14/05/2022 - 17:01:39: 2078.10
14/05/2022 - 17:01:39: 2078.20
14/05/2022 - 17:01:39: 2078.20
14/05/2022 - 17:01:39: 2078.10
14/05/2022 - 17:01:40: 2078.20
14/05/2022 - 17:01:40: 2078.30
14/05/2022 - 17:01:40: 2078.0014/05/2022 - 17:01:40: 2078.10
14/05/2022 - 17:01:40: 2077.9014/05/2022 - 17:01:40: 2078.0014/05/2022 - 17:01:41: 2078.1014/05/2022 - 17:01:41: 2078.10
14/05/2022 - 17:01:41: 2078.00
14/05/2022 - 17:01:41: 2078.10
14/05/2022 - 17:01:41: 2078.10
14/05/2022 - 17:01:41: 2077.90
14/05/2022 - 17:01:42: 2078.10
14/05/2022 - 17:01:42: 0.20
14/05/2022 - 17:01:42: 78.00
14/05/2022 - 17:01:42: 2078.00
14/05/2022 - 17:01:42: 2078.20
14/05/2022 - 17:01:42: 2078.20
14/05/2022 - 17:01:42: 2078.10
14/05/2022 - 17:01:43: 2078.20
14/05/2022 - 17:01:43: 2078.00
14/05/2022 - 17:01:43: 2078.30
14/05/2022 - 17:01:43: 2078.20
14/05/2022 - 17:01:43: 2078.10
14/05/2022 - 17:01:43: 2078.20
14/05/2022 - 17:01:44: 2078.10
14/05/2022 - 17:01:44: 2078.10
14/05/2022 - 17:01:44: 2078.00
14/05/2022 - 17:01:44: 2078.00
14/05/2022 - 17:01:44: 2078.00
14/05/2022 - 17:01:44: 2078.10
14/05/2022 - 17:01:45: 2078.00
14/05/2022 - 17:01:45: 2078.10
14/05/2022 - 17:01:45: 2078.00
14/05/2022 - 17:01:45: 2078.20
14/05/2022 - 17:01:45: 2078.00
14/05/2022 - 17:01:45: 2078.20
14/05/2022 - 17:01:46: 2078.20
14/05/2022 - 17:01:46: 2078.00
14/05/2022 - 17:01:46: 2078.00
14/05/2022 - 17:01:46: 2077.90
14/05/2022 - 17:01:46: 2078.00
14/05/2022 - 17:01:46: 2078.20
14/05/2022 - 17:01:47: 2078.10
14/05/2022 - 17:01:47: 2078.20
14/05/2022 - 17:01:47: 2.00
14/05/2022 - 17:01:47: 78.10
14/05/2022 - 17:01:47: 2078.00
14/05/2022 - 17:01:47: 2078.20
14/05/2022 - 17:01:47: 2078.10
14/05/2022 - 17:01:48: 2078.10
14/05/2022 - 17:01:48: 2078.10
14/05/2022 - 17:01:48: 2078.00
14/05/2022 - 17:01:48: 2078.10
14/05/2022 - 17:01:48: 2078.10
14/05/2022 - 17:01:48: 2078.20
14/05/2022 - 17:01:49: 2078.10
14/05/2022 - 17:01:49: 2078.10
14/05/2022 - 17:01:49: 2078.00
14/05/2022 - 17:01:49: 2078.20
14/05/2022 - 17:01:49: 2078.00
14/05/2022 - 17:01:49: 2078.00
14/05/2022 - 17:01:50: 2078.10
14/05/2022 - 17:01:50: 2078.30
14/05/2022 - 17:01:50: 2078.10
14/05/2022 - 17:01:50: 2078.10
14/05/2022 - 17:01:50: 2078.10
14/05/2022 - 17:01:50: 2078.10
14/05/2022 - 17:01:51: 2077.90
14/05/2022 - 17:01:51: 2078.10
14/05/2022 - 17:01:51: 2078.20
14/05/2022 - 17:01:51: 2078.10
14/05/2022 - 17:01:51: 2078.20
14/05/2022 - 17:01:51: 2078.1014/05/2022 - 17:01:52: 20.7014/05/2022 - 17:01:52: 8.20
14/05/2022 - 17:01:52: 2078.2014/05/2022 - 17:01:52: 2078.1014/05/2022 - 17:01:52: 2078.0014/05/2022 - 17:01:52: 2078.10
14/05/2022 - 17:01:52: 2078.00
14/05/2022 - 17:01:53: 2078.10
14/05/2022 - 17:01:53: 2077.90
14/05/2022 - 17:01:53: 2078.10
14/05/2022 - 17:01:53: 2078.00
14/05/2022 - 17:01:53: 2078.10
14/05/2022 - 17:01:53: 2078.30
14/05/2022 - 17:01:54: 2078.10
14/05/2022 - 17:01:54: 2078.20
14/05/2022 - 17:01:54: 2078.30
14/05/2022 - 17:01:54: 2078.00
14/05/2022 - 17:01:54: 2078.10
14/05/2022 - 17:01:54: 2078.10
14/05/2022 - 17:01:55: 2078.10
14/05/2022 - 17:01:55: 2078.10
14/05/2022 - 17:01:55: 2078.00
14/05/2022 - 17:01:55: 2078.10
14/05/2022 - 17:01:55: 2077.80
14/05/2022 - 17:01:55: 2078.20
14/05/2022 - 17:01:56: 2078.20
14/05/2022 - 17:01:56: 2078.20
14/05/2022 - 17:01:56: 2078.20
14/05/2022 - 17:01:56: 2078.10
14/05/2022 - 17:01:56: 2078.10
14/05/2022 - 17:01:56: 2077.80
14/05/2022 - 17:01:57: 2077.90
14/05/2022 - 17:01:57: 2078.20
14/05/2022 - 17:01:57: 2078.10
14/05/2022 - 17:01:57: 2078.00
14/05/2022 - 17:01:57: 2077.90
14/05/2022 - 17:01:57: 2078.00
14/05/2022 - 17:01:58: 2078.10
14/05/2022 - 17:01:58: 2078.00
14/05/2022 - 17:01:58: 2078.10
14/05/2022 - 17:01:58: 2078.30
14/05/2022 - 17:01:58: 2.00
14/05/2022 - 17:01:58: 78.00
14/05/2022 - 17:01:58: 2078.10
14/05/2022 - 17:01:59: 2078.10
14/05/2022 - 17:01:59: 2078.20
14/05/2022 - 17:01:59: 2078.00
14/05/2022 - 17:01:59: 2078.10
14/05/2022 - 17:01:59: 2078.00
14/05/2022 - 17:01:59: 2078.00
14/05/2022 - 17:02:00: 2078.20
14/05/2022 - 17:02:00: 2078.20
14/05/2022 - 17:02:00: 2078.00
14/05/2022 - 17:02:00: 2078.30
14/05/2022 - 17:02:00: 2078.20
14/05/2022 - 17:02:00: 2077.90
14/05/2022 - 17:02:01: 2078.10
14/05/2022 - 17:02:01: 2077.90
14/05/2022 - 17:02:01: 2078.20
14/05/2022 - 17:02:01: 2078.00
14/05/2022 - 17:02:01: 2077.90
14/05/2022 - 17:02:01: 2078.00
14/05/2022 - 17:02:02: 2078.20
14/05/2022 - 17:02:02: 2078.20
14/05/2022 - 17:02:02: 2078.00
14/05/2022 - 17:02:02: 2078.10
14/05/2022 - 17:02:02: 2078.00
14/05/2022 - 17:02:02: 2078.00
14/05/2022 - 17:02:03: 2078.10
14/05/2022 - 17:02:03: 2078.20
14/05/2022 - 17:02:03: 2078.10
14/05/2022 - 17:02:03: 2078.0014/05/2022 - 17:02:03: 2078.10
14/05/2022 - 17:02:03: 2078.2014/05/2022 - 17:02:04: 2078.1014/05/2022 - 17:02:04: 2078.1014/05/2022 - 17:02:04: 2078.20
14/05/2022 - 17:02:04: 2078.00
14/05/2022 - 17:02:04: 2077.90
14/05/2022 - 17:02:04: 2078.20
14/05/2022 - 17:02:05: 2078.10
14/05/2022 - 17:02:05: 2078.20
14/05/2022 - 17:02:05: 2078.10
14/05/2022 - 17:02:05: 2078.20
14/05/2022 - 17:02:05: 2078.10
14/05/2022 - 17:02:05: 2078.30
14/05/2022 - 17:02:06: 2078.00
14/05/2022 - 17:02:06: 2078.00
14/05/2022 - 17:02:06: 2078.10
14/05/2022 - 17:02:06: 2078.00
14/05/2022 - 17:02:06: 2078.10
14/05/2022 - 17:02:06: 2078.10
14/05/2022 - 17:02:07: 0.10
14/05/2022 - 17:02:07: 2078.10
14/05/2022 - 17:02:07: 2078.10
14/05/2022 - 17:02:07: 2078.10
14/05/2022 - 17:02:07: 2078.10
14/05/2022 - 17:02:07: 2078.00
14/05/2022 - 17:02:08: 2078.00
14/05/2022 - 17:02:08: 2078.10
14/05/2022 - 17:02:08: 2078.10
14/05/2022 - 17:02:08: 2078.00
14/05/2022 - 17:02:08: 2078.10
14/05/2022 - 17:02:08: 2078.00
14/05/2022 - 17:02:09: 2078.00
14/05/2022 - 17:02:09: 2078.10
14/05/2022 - 17:02:09: 2078.00
14/05/2022 - 17:02:09: 2078.10
14/05/2022 - 17:02:09: 2078.20
14/05/2022 - 17:02:09: 2078.10
14/05/2022 - 17:02:10: 2078.00
14/05/2022 - 17:02:10: 2078.20
14/05/2022 - 17:02:10: 2078.10
14/05/2022 - 17:02:10: 2078.30
14/05/2022 - 17:02:10: 2078.00
14/05/2022 - 17:02:10: 2078.30
14/05/2022 - 17:02:11: 2078.20
14/05/2022 - 17:02:11: 2078.30
14/05/2022 - 17:02:11: 2078.00
14/05/2022 - 17:02:11: 2078.20
14/05/2022 - 17:02:11: 2078.20
14/05/2022 - 17:02:11: 2078.10
14/05/2022 - 17:02:12: 2078.10
14/05/2022 - 17:02:12: 2078.10
14/05/2022 - 17:02:12: 2078.20
14/05/2022 - 17:02:12: 2078.30
14/05/2022 - 17:02:12: 2077.80
14/05/2022 - 17:02:12: 2078.00
14/05/2022 - 17:02:13: 2078.30
14/05/2022 - 17:02:13: 2078.00
14/05/2022 - 17:02:13: 2078.00
14/05/2022 - 17:02:13: 2078.10
14/05/2022 - 17:02:13: 2078.10
14/05/2022 - 17:02:13: 2078.10
14/05/2022 - 17:02:14: 2078.00
14/05/2022 - 17:02:14: 2078.20
14/05/2022 - 17:02:14: 2078.00
14/05/2022 - 17:02:14: 2078.00
14/05/2022 - 17:02:14: 2078.00
14/05/2022 - 17:02:14: 2078.10
14/05/2022 - 17:02:15: 2078.20
14/05/2022 - 17:02:15: 20.70
14/05/2022 - 17:02:15: 8.10
14/05/2022 - 17:02:15: 2078.00
14/05/2022 - 17:02:15: 2078.10
14/05/2022 - 17:02:15: 2078.20
14/05/2022 - 17:02:15: 2078.10
14/05/2022 - 17:02:16: 2078.10
14/05/2022 - 17:02:16: 2078.10
14/05/2022 - 17:02:16: 2078.00
14/05/2022 - 17:02:16: 2077.90
14/05/2022 - 17:02:16: 2077.90
14/05/2022 - 17:02:16: 2078.00
14/05/2022 - 17:02:17: 20.70
14/05/2022 - 17:02:17: 8.10
14/05/2022 - 17:02:17: 2078.10
14/05/2022 - 17:02:17: 2077.90
14/05/2022 - 17:02:17: 2077.90
14/05/2022 - 17:02:17: 2077.90
14/05/2022 - 17:02:17: 2078.00
14/05/2022 - 17:02:18: 2078.10
14/05/2022 - 17:02:18: 2078.00
14/05/2022 - 17:02:18: 2078.00
14/05/2022 - 17:02:18: 2078.10
14/05/2022 - 17:02:18: 2078.20
14/05/2022 - 17:02:18: 2077.90
14/05/2022 - 17:02:19: 2078.00
14/05/2022 - 17:02:19: 2078.10
14/05/2022 - 17:02:19: 2078.00
14/05/2022 - 17:02:19: 2077.90
14/05/2022 - 17:02:19: 2077.90
14/05/2022 - 17:02:19: 2078.20
14/05/2022 - 17:02:20: 2077.90
14/05/2022 - 17:02:20: 2078.00
14/05/2022 - 17:02:20: 2078.20
14/05/2022 - 17:02:20: 2078.00
14/05/2022 - 17:02:20: 2078.20
14/05/2022 - 17:02:20: 2078.10
14/05/2022 - 17:02:21: 2078.20
14/05/2022 - 17:02:21: 2078.10
14/05/2022 - 17:02:21: 2078.10
14/05/2022 - 17:02:21: 2078.10
14/05/2022 - 17:02:21: 2077.80
14/05/2022 - 17:02:21: 2078.10
14/05/2022 - 17:02:21: 2078.10
14/05/2022 - 17:02:22: 2078.10
14/05/2022 - 17:02:22: 2077.90
14/05/2022 - 17:02:22: 2077.90
14/05/2022 - 17:02:22: 2078.10
14/05/2022 - 17:02:22: 2078.00
14/05/2022 - 17:02:23: 2078.00
14/05/2022 - 17:02:23: 2078.10
14/05/2022 - 17:02:23: 2077.80
14/05/2022 - 17:02:23: 2078.00
14/05/2022 - 17:02:23: 0.2014/05/2022 - 17:02:23: 78.1014/05/2022 - 17:02:23: 2078.10
14/05/2022 - 17:02:23: 2078.2014/05/2022 - 17:02:24: 2078.1014/05/2022 - 17:02:24: 2078.2014/05/2022 - 17:02:24: 2078.30
14/05/2022 - 17:02:24: 2077.90
14/05/2022 - 17:02:24: 2078.10
14/05/2022 - 17:02:25: 2078.20
14/05/2022 - 17:02:25: 2078.00
14/05/2022 - 17:02:25: 0.20
14/05/2022 - 17:02:25: 78.10
14/05/2022 - 17:02:25: 2078.00
14/05/2022 - 17:02:25: 2078.10
14/05/2022 - 17:02:25: 2078.20
14/05/2022 - 17:02:25: 2078.00
14/05/2022 - 17:02:26: 2078.00
14/05/2022 - 17:02:26: 2078.00
14/05/2022 - 17:02:26: 2078.20
14/05/2022 - 17:02:26: 2078.00
14/05/2022 - 17:02:26: 2078.20
14/05/2022 - 17:02:27: 2078.10
14/05/2022 - 17:02:27: 2078.20
14/05/2022 - 17:02:27: 2078.00
14/05/2022 - 17:02:27: 2078.00
14/05/2022 - 17:02:27: 2078.10
14/05/2022 - 17:02:27: 2078.00
14/05/2022 - 17:02:28: 2078.10
14/05/2022 - 17:02:28: 207.80
14/05/2022 - 17:02:28: 0.30
14/05/2022 - 17:02:28: 2078.10
14/05/2022 - 17:02:28: 2078.30
14/05/2022 - 17:02:28: 2078.00
14/05/2022 - 17:02:28: 2078.20
14/05/2022 - 17:02:28: 2078.00
14/05/2022 - 17:02:29: 2077.90
14/05/2022 - 17:02:29: 2078.10
14/05/2022 - 17:02:29: 2078.20
14/05/2022 - 17:02:29: 2078.10
14/05/2022 - 17:02:29: 2078.00
14/05/2022 - 17:02:29: 2078.10
14/05/2022 - 17:02:30: 2078.10
14/05/2022 - 17:02:30: 2078.20
14/05/2022 - 17:02:30: 2078.10
14/05/2022 - 17:02:30: 2078.10
14/05/2022 - 17:02:30: 2078.00
14/05/2022 - 17:02:30: 2078.20
14/05/2022 - 17:02:31: 2078.00
14/05/2022 - 17:02:31: 2078.10
14/05/2022 - 17:02:31: 2078.20
14/05/2022 - 17:02:31: 2078.1014/05/2022 - 17:02:31: 2078.10
14/05/2022 - 17:02:31: 2078.3014/05/2022 - 17:02:32: 2078.1014/05/2022 - 17:02:32: 0.1014/05/2022 - 17:02:32: 2078.20
14/05/2022 - 17:02:32: 2078.10
14/05/2022 - 17:02:32: 2078.20
14/05/2022 - 17:02:32: 2078.00
14/05/2022 - 17:02:33: 2077.90
14/05/2022 - 17:02:33: 2078.20
14/05/2022 - 17:02:33: 2078.20
14/05/2022 - 17:02:33: 2078.10
14/05/2022 - 17:02:33: 2078.00
14/05/2022 - 17:02:33: 2078.10
14/05/2022 - 17:02:34: 2078.00
14/05/2022 - 17:02:34: 2078.00
14/05/2022 - 17:02:34: 2078.10
14/05/2022 - 17:02:34: 2078.00
14/05/2022 - 17:02:34: 2078.30
14/05/2022 - 17:02:34: 2078.10
14/05/2022 - 17:02:35: 20.70
14/05/2022 - 17:02:35: 7.90
14/05/2022 - 17:02:35: 2078.00
14/05/2022 - 17:02:35: 2078.00
14/05/2022 - 17:02:35: 2077.90
14/05/2022 - 17:02:35: 2078.20
14/05/2022 - 17:02:35: 2078.10
14/05/2022 - 17:02:36: 2078.20
14/05/2022 - 17:02:36: 2078.20
14/05/2022 - 17:02:36: 2078.10
14/05/2022 - 17:02:36: 2077.90
14/05/2022 - 17:02:36: 2077.90
14/05/2022 - 17:02:36: 2078.00
14/05/2022 - 17:02:37: 2078.00
14/05/2022 - 17:02:37: 2078.00
14/05/2022 - 17:02:37: 2078.10
14/05/2022 - 17:02:37: 2078.10
14/05/2022 - 17:02:37: 2078.00
14/05/2022 - 17:02:37: 2078.20
14/05/2022 - 17:02:38: 2078.20
14/05/2022 - 17:02:38: 2078.10
14/05/2022 - 17:02:38: 2078.00
14/05/2022 - 17:02:38: 2077.90
14/05/2022 - 17:02:38: 2078.00
14/05/2022 - 17:02:38: 2078.20
14/05/2022 - 17:02:39: 2077.90
14/05/2022 - 17:02:39: 2078.10
14/05/2022 - 17:02:39: 2078.00
14/05/2022 - 17:02:39: 2078.10
14/05/2022 - 17:02:39: 2078.10
14/05/2022 - 17:02:39: 2078.20
14/05/2022 - 17:02:40: 2078.20
14/05/2022 - 17:02:40: 2077.90
14/05/2022 - 17:02:40: 2078.10
14/05/2022 - 17:02:40: 2078.10
14/05/2022 - 17:02:40: 2078.10
14/05/2022 - 17:02:40: 2078.20
14/05/2022 - 17:02:41: 2078.10
14/05/2022 - 17:02:41: 2078.20
14/05/2022 - 17:02:41: 2078.10
14/05/2022 - 17:02:41: 2078.10
14/05/2022 - 17:02:41: 2078.00
14/05/2022 - 17:02:41: 0.20
14/05/2022 - 17:02:41: 78.00
14/05/2022 - 17:02:42: 2077.90
14/05/2022 - 17:02:42: 2078.10
14/05/2022 - 17:02:42: 2078.20
14/05/2022 - 17:02:42: 2078.10
14/05/2022 - 17:02:42: 2078.10
14/05/2022 - 17:02:42: 2077.90
14/05/2022 - 17:02:43: 2078.10
14/05/2022 - 17:02:43: 2078.00
14/05/2022 - 17:02:43: 2078.10
14/05/2022 - 17:02:43: 2078.10
14/05/2022 - 17:02:43: 2078.10
14/05/2022 - 17:02:43: 2077.90
14/05/2022 - 17:02:44: 2078.20
14/05/2022 - 17:02:44: 2078.00
14/05/2022 - 17:02:44: 2078.00
14/05/2022 - 17:02:44: 2077.90
14/05/2022 - 17:02:44: 2077.90
14/05/2022 - 17:02:44: 2078.20
14/05/2022 - 17:02:45: 2078.10
14/05/2022 - 17:02:45: 2078.20
14/05/2022 - 17:02:45: 2078.10
14/05/2022 - 17:02:45: 2078.10
14/05/2022 - 17:02:45: 2078.20
14/05/2022 - 17:02:45: 2078.10
14/05/2022 - 17:02:46: 2078.10
14/05/2022 - 17:02:46: 2078.2014/05/2022 - 17:02:46: 2078.20
14/05/2022 - 17:02:46: 2078.1014/05/2022 - 17:02:46: 2078.0014/05/2022 - 17:02:46: 2077.9014/05/2022 - 17:02:47: 0.10
14/05/2022 - 17:02:47: 2078.10
14/05/2022 - 17:02:47: 2078.20
14/05/2022 - 17:02:47: 2078.20
14/05/2022 - 17:02:47: 2077.90
14/05/2022 - 17:02:47: 2078.20
14/05/2022 - 17:02:48: 2078.00
14/05/2022 - 17:02:48: 2078.20
14/05/2022 - 17:02:48: 2078.10
14/05/2022 - 17:02:48: 2078.10
14/05/2022 - 17:02:48: 2077.90
14/05/2022 - 17:02:48: 2078.00
14/05/2022 - 17:02:49: 2078.20
14/05/2022 - 17:02:49: 2078.20
14/05/2022 - 17:02:49: 2078.10
14/05/2022 - 17:02:49: 2078.00
14/05/2022 - 17:02:49: 2078.10
14/05/2022 - 17:02:49: 2078.10
14/05/2022 - 17:02:50: 2078.00
14/05/2022 - 17:02:50: 2078.00
14/05/2022 - 17:02:50: 2078.20
14/05/2022 - 17:02:50: 2078.00
14/05/2022 - 17:02:50: 2078.00
14/05/2022 - 17:02:50: 2078.10
14/05/2022 - 17:02:51: 2078.20
14/05/2022 - 17:02:51: 2078.00
14/05/2022 - 17:02:51: 2078.20
14/05/2022 - 17:02:51: 2078.10
14/05/2022 - 17:02:51: 2078.20
14/05/2022 - 17:02:51: 2078.00
14/05/2022 - 17:02:52: 2078.00
14/05/2022 - 17:02:52: 2078.10
14/05/2022 - 17:02:52: 2077.90
14/05/2022 - 17:02:52: 2078.10
14/05/2022 - 17:02:52: 2078.00
14/05/2022 - 17:02:52: 2078.10
14/05/2022 - 17:02:53: 2078.10
14/05/2022 - 17:02:53: 2078.2014/05/2022 - 17:02:53: 2078.10
14/05/2022 - 17:02:53: 2078.0014/05/2022 - 17:02:53: 2078.2014/05/2022 - 17:02:53: 2078.0014/05/2022 - 17:02:54: 2078.00
14/05/2022 - 17:02:54: 2078.10
14/05/2022 - 17:02:54: 2078.00
14/05/2022 - 17:02:54: 2078.00
14/05/2022 - 17:02:54: 2078.20
14/05/2022 - 17:02:54: 2077.90
14/05/2022 - 17:02:55: 2077.80
14/05/2022 - 17:02:55: 2078.20
14/05/2022 - 17:02:55: 2078.20
14/05/2022 - 17:02:55: 2078.10
14/05/2022 - 17:02:55: 2078.20
14/05/2022 - 17:02:55: 2077.90
14/05/2022 - 17:02:56: 2078.00
14/05/2022 - 17:02:56: 2078.00
14/05/2022 - 17:02:56: 2078.20
14/05/2022 - 17:02:56: 2078.0014/05/2022 - 17:02:56: 2077.90
14/05/2022 - 17:02:56: 2078.3014/05/2022 - 17:02:57: 2078.1014/05/2022 - 17:02:57: 2077.9014/05/2022 - 17:02:57: 2078.30
14/05/2022 - 17:02:57: 2078.10
14/05/2022 - 17:02:57: 2078.20
14/05/2022 - 17:02:57: 2078.00
14/05/2022 - 17:02:58: 2078.00
14/05/2022 - 17:02:58: 2078.00
14/05/2022 - 17:02:58: 2078.00
14/05/2022 - 17:02:58: 2078.10
14/05/2022 - 17:02:58: 2078.30
14/05/2022 - 17:02:58: 2078.10
14/05/2022 - 17:02:59: 2078.10
14/05/2022 - 17:02:59: 2077.90
14/05/2022 - 17:02:59: 2078.20
14/05/2022 - 17:02:59: 2078.10
14/05/2022 - 17:02:59: 2078.00
14/05/2022 - 17:02:59: 2078.00
14/05/2022 - 17:03:00: 2078.30
14/05/2022 - 17:03:00: 2078.10
14/05/2022 - 17:03:00: 2078.20
14/05/2022 - 17:03:00: 2078.20
14/05/2022 - 17:03:00: 2078.10
14/05/2022 - 17:03:00: 2077.90
14/05/2022 - 17:03:01: 2078.20
14/05/2022 - 17:03:01: 20.70
14/05/2022 - 17:03:01: 8.10
14/05/2022 - 17:03:01: 2078.10
14/05/2022 - 17:03:01: 2078.00
14/05/2022 - 17:03:01: 2078.10
14/05/2022 - 17:03:01: 2078.20
14/05/2022 - 17:03:02: 2078.20
14/05/2022 - 17:03:02: 2078.10
14/05/2022 - 17:03:02: 2078.30
14/05/2022 - 17:03:02: 2078.10
14/05/2022 - 17:03:02: 2078.20
14/05/2022 - 17:03:02: 2078.20
14/05/2022 - 17:03:03: 2.00
14/05/2022 - 17:03:03: 78.30
14/05/2022 - 17:03:03: 2078.30
14/05/2022 - 17:03:03: 2078.20
14/05/2022 - 17:03:03: 2078.10
14/05/2022 - 17:03:03: 2078.10
14/05/2022 - 17:03:03: 2078.30
14/05/2022 - 17:03:04: 2078.00
14/05/2022 - 17:03:04: 2078.00
14/05/2022 - 17:03:04: 2078.10
14/05/2022 - 17:03:04: 2078.00
14/05/2022 - 17:03:04: 2078.00
14/05/2022 - 17:03:04: 2078.10
14/05/2022 - 17:03:05: 2078.10
14/05/2022 - 17:03:05: 2078.00
14/05/2022 - 17:03:05: 2078.00
14/05/2022 - 17:03:05: 2078.10
14/05/2022 - 17:03:05: 2078.00
14/05/2022 - 17:03:05: 2078.10
14/05/2022 - 17:03:06: 20.70
14/05/2022 - 17:03:06: 8.20
14/05/2022 - 17:03:06: 2078.10
14/05/2022 - 17:03:06: 2078.20
14/05/2022 - 17:03:06: 2078.10
14/05/2022 - 17:03:06: 2078.00
14/05/2022 - 17:03:06: 2078.00
14/05/2022 - 17:03:07: 2078.00
14/05/2022 - 17:03:07: 2078.00
14/05/2022 - 17:03:07: 2078.10
14/05/2022 - 17:03:07: 2078.20
14/05/2022 - 17:03:07: 2078.10
14/05/2022 - 17:03:07: 2078.00
14/05/2022 - 17:03:08: 2078.20
14/05/2022 - 17:03:08: 2078.10
14/05/2022 - 17:03:08: 2.00
14/05/2022 - 17:03:08: 78.10
14/05/2022 - 17:03:08: 2078.00
14/05/2022 - 17:03:08: 2078.00
14/05/2022 - 17:03:08: 2078.10
14/05/2022 - 17:03:09: 2078.10
14/05/2022 - 17:03:09: 2078.00
14/05/2022 - 17:03:09: 2078.00
14/05/2022 - 17:03:09: 2078.10
14/05/2022 - 17:03:09: 2078.20
14/05/2022 - 17:03:09: 2078.00
14/05/2022 - 17:03:10: 2077.90
14/05/2022 - 17:03:10: 2077.90
14/05/2022 - 17:03:10: 2078.10
14/05/2022 - 17:03:10: 2078.10
14/05/2022 - 17:03:10: 2078.00
14/05/2022 - 17:03:10: 2078.20
14/05/2022 - 17:03:11: 2078.10
14/05/2022 - 17:03:11: 2078.10
14/05/2022 - 17:03:11: 2078.00
14/05/2022 - 17:03:11: 2078.00
14/05/2022 - 17:03:11: 2078.00
14/05/2022 - 17:03:11: 2078.30
14/05/2022 - 17:03:12: 2078.20
14/05/2022 - 17:03:12: 2078.10
14/05/2022 - 17:03:12: 2078.10
14/05/2022 - 17:03:12: 2078.10
14/05/2022 - 17:03:12: 2078.00
14/05/2022 - 17:03:12: 2078.10
14/05/2022 - 17:03:13: 2078.00
14/05/2022 - 17:03:13: 2078.10
14/05/2022 - 17:03:13: 2078.10
14/05/2022 - 17:03:13: 2078.10
14/05/2022 - 17:03:13: 2078.10
14/05/2022 - 17:03:13: 2078.10
14/05/2022 - 17:03:14: 2078.10
14/05/2022 - 17:03:14: 2078.20
14/05/2022 - 17:03:14: 2077.90
14/05/2022 - 17:03:14: 2077.90
14/05/2022 - 17:03:14: 2078.20
14/05/2022 - 17:03:14: 2078.00
14/05/2022 - 17:03:15: 2078.00
14/05/2022 - 17:03:15: 2078.10
14/05/2022 - 17:03:15: 2078.00
14/05/2022 - 17:03:15: 2078.00
14/05/2022 - 17:03:15: 2078.10
14/05/2022 - 17:03:15: 2078.20
14/05/2022 - 17:03:16: 2078.40
14/05/2022 - 17:03:16: 2078.20
14/05/2022 - 17:03:16: 2078.00
14/05/2022 - 17:03:16: 2078.10
14/05/2022 - 17:03:16: 2078.00
14/05/2022 - 17:03:16: 2078.20
14/05/2022 - 17:03:17: 2078.10
14/05/2022 - 17:03:17: 2078.00
14/05/2022 - 17:03:17: 2078.20
14/05/2022 - 17:03:17: 2078.10
14/05/2022 - 17:03:17: 2078.00
14/05/2022 - 17:03:17: 2078.00
14/05/2022 - 17:03:18: 2077.90
14/05/2022 - 17:03:18: 2078.20
14/05/2022 - 17:03:18: 2078.20
14/05/2022 - 17:03:18: 2078.10
14/05/2022 - 17:03:18: 2078.10
14/05/2022 - 17:03:18: 2078.00
14/05/2022 - 17:03:19: 2078.00
14/05/2022 - 17:03:19: 2078.20
14/05/2022 - 17:03:19: 2078.00
14/05/2022 - 17:03:19: 2078.10
14/05/2022 - 17:03:19: 2078.00
14/05/2022 - 17:03:19: 2078.00
14/05/2022 - 17:03:20: 2078.00
14/05/2022 - 17:03:20: 2078.00
14/05/2022 - 17:03:20: 2078.00
14/05/2022 - 17:03:20: 2078.20
14/05/2022 - 17:03:20: 2078.00
14/05/2022 - 17:03:20: 2078.10
14/05/2022 - 17:03:21: 2078.10
14/05/2022 - 17:03:21: 2078.10
14/05/2022 - 17:03:21: 2078.20
14/05/2022 - 17:03:21: 2078.30
14/05/2022 - 17:03:21: 2078.10
14/05/2022 - 17:03:21: 2077.90
14/05/2022 - 17:03:22: 2078.20
14/05/2022 - 17:03:22: 2078.00
14/05/2022 - 17:03:22: 2078.10
14/05/2022 - 17:03:22: 2078.00
14/05/2022 - 17:03:22: 2078.00
14/05/2022 - 17:03:22: 2078.1014/05/2022 - 17:03:23: 2078.20
14/05/2022 - 17:03:23: 2078.1014/05/2022 - 17:03:23: 2078.0014/05/2022 - 17:03:23: 2078.0014/05/2022 - 17:03:23: 2078.00
14/05/2022 - 17:03:23: 2078.10
14/05/2022 - 17:03:24: 2078.1014/05/2022 - 17:03:24: 207.8014/05/2022 - 17:03:24: 0.20
14/05/2022 - 17:03:24: 2078.0014/05/2022 - 17:03:24: 2078.2014/05/2022 - 17:03:24: 2078.1014/05/2022 - 17:03:24: 2078.00
14/05/2022 - 17:03:25: 2078.00
14/05/2022 - 17:03:25: 2078.10
14/05/2022 - 17:03:25: 2078.20
14/05/2022 - 17:03:25: 0.20
14/05/2022 - 17:03:25: 78.00
14/05/2022 - 17:03:25: 2078.10
14/05/2022 - 17:03:25: 2078.30
14/05/2022 - 17:03:26: 2078.00
14/05/2022 - 17:03:26: 2078.10
14/05/2022 - 17:03:26: 2078.20
14/05/2022 - 17:03:26: 2078.10
14/05/2022 - 17:03:26: 2078.10
14/05/2022 - 17:03:26: 2078.10
14/05/2022 - 17:03:27: 2078.20
14/05/2022 - 17:03:27: 0.10
14/05/2022 - 17:03:27: 2078.00
14/05/2022 - 17:03:27: 2078.00
14/05/2022 - 17:03:27: 2078.10
14/05/2022 - 17:03:27: 2078.10
14/05/2022 - 17:03:28: 2078.20
14/05/2022 - 17:03:28: 2078.10
14/05/2022 - 17:03:28: 2078.20
14/05/2022 - 17:03:28: 2078.00
14/05/2022 - 17:03:28: 2078.00
14/05/2022 - 17:03:28: 2078.10
14/05/2022 - 17:03:29: 2078.20
14/05/2022 - 17:03:29: 2078.10
14/05/2022 - 17:03:29: 2078.10
14/05/2022 - 17:03:29: 2078.10
14/05/2022 - 17:03:29: 2078.10
14/05/2022 - 17:03:29: 2078.10
14/05/2022 - 17:03:30: 2078.10
14/05/2022 - 17:03:30: 2078.20
14/05/2022 - 17:03:30: 2078.20
14/05/2022 - 17:03:30: 2078.10
14/05/2022 - 17:03:30: 2078.20
14/05/2022 - 17:03:30: 2078.1014/05/2022 - 17:03:30: 2078.10
14/05/2022 - 17:03:31: 2078.1014/05/2022 - 17:03:31: 2078.1014/05/2022 - 17:03:31: 2078.3014/05/2022 - 17:03:31: 2078.20
14/05/2022 - 17:03:31: 207.70
14/05/2022 - 17:03:31: 0.90
14/05/2022 - 17:03:31: 2078.10
14/05/2022 - 17:03:32: 2078.00
14/05/2022 - 17:03:32: 2077.80
14/05/2022 - 17:03:32: 2078.20
14/05/2022 - 17:03:32: 2078.10
14/05/2022 - 17:03:32: 2077.90
14/05/2022 - 17:03:32: 2078.00
14/05/2022 - 17:03:33: 2078.20
14/05/2022 - 17:03:33: 2078.10
14/05/2022 - 17:03:33: 2078.20
14/05/2022 - 17:03:33: 2078.10
14/05/2022 - 17:03:33: 2078.10
14/05/2022 - 17:03:33: 2077.90
14/05/2022 - 17:03:34: 2078.10
14/05/2022 - 17:03:34: 2078.10
14/05/2022 - 17:03:34: 2077.90
14/05/2022 - 17:03:34: 2077.90
14/05/2022 - 17:03:34: 2078.20
14/05/2022 - 17:03:34: 2078.10
14/05/2022 - 17:03:35: 2078.20
14/05/2022 - 17:03:35: 2078.10
14/05/2022 - 17:03:35: 2078.00
14/05/2022 - 17:03:35: 2078.00
14/05/2022 - 17:03:35: 2078.10
14/05/2022 - 17:03:35: 2078.20
14/05/2022 - 17:03:36: 2078.10
14/05/2022 - 17:03:36: 2078.30
14/05/2022 - 17:03:36: 2078.10
14/05/2022 - 17:03:36: 2078.00
14/05/2022 - 17:03:36: 2078.20
14/05/2022 - 17:03:36: 2078.20
14/05/2022 - 17:03:37: 2078.20
14/05/2022 - 17:03:37: 2078.20
14/05/2022 - 17:03:37: 2078.20
14/05/2022 - 17:03:37: 2077.90
14/05/2022 - 17:03:37: 2078.2014/05/2022 - 17:03:37: 2078.10
14/05/2022 - 17:03:38: 2078.2014/05/2022 - 17:03:38: 2078.1014/05/2022 - 17:03:38: 2078.0014/05/2022 - 17:03:38: 2078.00
14/05/2022 - 17:03:38: 2078.10
14/05/2022 - 17:03:38: 2077.90
14/05/2022 - 17:03:39: 2078.00
14/05/2022 - 17:03:39: 2078.20
14/05/2022 - 17:03:39: 2078.10
14/05/2022 - 17:03:39: 2077.90
14/05/2022 - 17:03:39: 2078.00
14/05/2022 - 17:03:39: 2078.00
14/05/2022 - 17:03:40: 2078.20
14/05/2022 - 17:03:40: 2078.10
14/05/2022 - 17:03:40: 2078.10
14/05/2022 - 17:03:40: 2078.00
14/05/2022 - 17:03:40: 2078.20
14/05/2022 - 17:03:40: 2078.10
14/05/2022 - 17:03:41: 2078.00
14/05/2022 - 17:03:41: 2077.90
14/05/2022 - 17:03:41: 2078.20
14/05/2022 - 17:03:41: 2078.10
14/05/2022 - 17:03:41: 207.80
14/05/2022 - 17:03:41: 0.20
14/05/2022 - 17:03:41: 2078.20
14/05/2022 - 17:03:42: 2078.10
14/05/2022 - 17:03:42: 2078.10
14/05/2022 - 17:03:42: 2078.20
14/05/2022 - 17:03:42: 2078.10
14/05/2022 - 17:03:42: 2078.20
14/05/2022 - 17:03:42: 2077.90
14/05/2022 - 17:03:43: 2078.00
14/05/2022 - 17:03:43: 2078.00
14/05/2022 - 17:03:43: 2078.00
14/05/2022 - 17:03:43: 207.70
14/05/2022 - 17:03:43: 0.80
14/05/2022 - 17:03:43: 2078.00
14/05/2022 - 17:03:43: 2078.1014/05/2022 - 17:03:44: 2078.20
14/05/2022 - 17:03:44: 2077.9014/05/2022 - 17:03:44: 2078.0014/05/2022 - 17:03:44: 2078.0014/05/2022 - 17:03:44: 2078.10
14/05/2022 - 17:03:44: 2078.10
14/05/2022 - 17:03:45: 2078.00
14/05/2022 - 17:03:45: 2078.00
14/05/2022 - 17:03:45: 2078.10
14/05/2022 - 17:03:45: 2078.10
14/05/2022 - 17:03:45: 2077.90
14/05/2022 - 17:03:45: 2078.20
14/05/2022 - 17:03:46: 0.10
14/05/2022 - 17:03:46: 2078.00
14/05/2022 - 17:03:46: 2078.30
14/05/2022 - 17:03:46: 2078.10
14/05/2022 - 17:03:46: 2078.20
14/05/2022 - 17:03:46: 2078.10
14/05/2022 - 17:03:47: 2078.10
14/05/2022 - 17:03:47: 2078.10
14/05/2022 - 17:03:47: 2077.90
14/05/2022 - 17:03:47: 2078.00
14/05/2022 - 17:03:47: 2078.00
14/05/2022 - 17:03:47: 2077.80
14/05/2022 - 17:03:48: 2077.90
14/05/2022 - 17:03:48: 2078.00
14/05/2022 - 17:03:48: 2078.10
14/05/2022 - 17:03:48: 2078.00
14/05/2022 - 17:03:48: 2077.90
14/05/2022 - 17:03:48: 2078.00
14/05/2022 - 17:03:49: 2078.00
14/05/2022 - 17:03:49: 2078.10
14/05/2022 - 17:03:49: 2078.00
14/05/2022 - 17:03:49: 2078.30
14/05/2022 - 17:03:49: 2078.00
14/05/2022 - 17:03:49: 2078.20
14/05/2022 - 17:03:50: 2078.20
14/05/2022 - 17:03:50: 2078.10
14/05/2022 - 17:03:50: 2078.00
14/05/2022 - 17:03:50: 2078.00
14/05/2022 - 17:03:50: 2078.20
14/05/2022 - 17:03:50: 2078.10
14/05/2022 - 17:03:51: 2078.00
14/05/2022 - 17:03:51: 2078.10
14/05/2022 - 17:03:51: 2078.00
14/05/2022 - 17:03:51: 2078.10
14/05/2022 - 17:03:51: 2077.80
14/05/2022 - 17:03:51: 2078.10
14/05/2022 - 17:03:52: 2078.10
14/05/2022 - 17:03:52: 2078.00
14/05/2022 - 17:03:52: 2078.20
14/05/2022 - 17:03:52: 2077.90
14/05/2022 - 17:03:52: 2078.00
14/05/2022 - 17:03:52: 2078.20
14/05/2022 - 17:03:53: 2077.90
14/05/2022 - 17:03:53: 2078.10
14/05/2022 - 17:03:53: 2078.00
14/05/2022 - 17:03:53: 2078.10
14/05/2022 - 17:03:53: 2078.10
14/05/2022 - 17:03:53: 2078.10
14/05/2022 - 17:03:54: 2078.00
14/05/2022 - 17:03:54: 2078.00
14/05/2022 - 17:03:54: 2.00
14/05/2022 - 17:03:54: 78.20
14/05/2022 - 17:03:54: 2078.00
14/05/2022 - 17:03:54: 2078.20
14/05/2022 - 17:03:54: 2078.00
14/05/2022 - 17:03:55: 2078.10
14/05/2022 - 17:03:55: 2078.10
14/05/2022 - 17:03:55: 2078.10
14/05/2022 - 17:03:55: 2077.80
14/05/2022 - 17:03:55: 2077.90
14/05/2022 - 17:03:55: 2078.00
14/05/2022 - 17:03:56: 2078.30
14/05/2022 - 17:03:56: 2077.90
14/05/2022 - 17:03:56: 2078.00
14/05/2022 - 17:03:56: 2078.30
14/05/2022 - 17:03:56: 2078.10
14/05/2022 - 17:03:56: 2078.10
14/05/2022 - 17:03:57: 2078.00
14/05/2022 - 17:03:57: 2077.90
14/05/2022 - 17:03:57: 2078.00
14/05/2022 - 17:03:57: 2078.1014/05/2022 - 17:03:57: 2078.20
14/05/2022 - 17:03:57: 2078.2014/05/2022 - 17:03:58: 0.2014/05/2022 - 17:03:58: 78.2014/05/2022 - 17:03:58: 2078.1014/05/2022 - 17:03:58: 2078.30
14/05/2022 - 17:03:58: 2078.10
14/05/2022 - 17:03:58: 2078.10
14/05/2022 - 17:03:58: 2077.80
14/05/2022 - 17:03:59: 2078.00
14/05/2022 - 17:03:59: 2078.10
14/05/2022 - 17:03:59: 2078.10
14/05/2022 - 17:03:59: 2078.00
14/05/2022 - 17:03:59: 2078.00
14/05/2022 - 17:03:59: 2078.00
14/05/2022 - 17:04:00: 2078.00
14/05/2022 - 17:04:00: 2078.00
14/05/2022 - 17:04:00: 2078.00
14/05/2022 - 17:04:00: 2078.10
14/05/2022 - 17:04:00: 2078.10
14/05/2022 - 17:04:00: 2078.00
14/05/2022 - 17:04:01: 2078.00
14/05/2022 - 17:04:01: 2078.00
14/05/2022 - 17:04:01: 2078.10
14/05/2022 - 17:04:01: 2078.10
14/05/2022 - 17:04:01: 2078.00
14/05/2022 - 17:04:01: 2078.10
14/05/2022 - 17:04:02: 2078.10
14/05/2022 - 17:04:02: 2078.20
14/05/2022 - 17:04:02: 2078.00
14/05/2022 - 17:04:02: 2078.10
14/05/2022 - 17:04:02: 2078.00
14/05/2022 - 17:04:02: 2078.00
14/05/2022 - 17:04:03: 2078.00
14/05/2022 - 17:04:03: 2078.00
14/05/2022 - 17:04:03: 2077.90
14/05/2022 - 17:04:03: 2078.20
14/05/2022 - 17:04:03: 2078.00
14/05/2022 - 17:04:03: 2078.20
14/05/2022 - 17:04:04: 2078.0014/05/2022 - 17:04:04: 2078.20
14/05/2022 - 17:04:04: 2078.1014/05/2022 - 17:04:04: 2077.8014/05/2022 - 17:04:04: 2078.1014/05/2022 - 17:04:04: 2078.10
14/05/2022 - 17:04:05: 2078.0014/05/2022 - 17:04:05: 2078.10
14/05/2022 - 17:04:05: 2077.9014/05/2022 - 17:04:05: 2078.0014/05/2022 - 17:04:05: 2078.1014/05/2022 - 17:04:05: 2078.10
14/05/2022 - 17:04:06: 2078.20
14/05/2022 - 17:04:06: 0.10
14/05/2022 - 17:04:06: 2078.00
14/05/2022 - 17:04:06: 2078.30
14/05/2022 - 17:04:06: 2077.90
14/05/2022 - 17:04:06: 2078.00
14/05/2022 - 17:04:07: 2078.00
14/05/2022 - 17:04:07: 207.80
14/05/2022 - 17:04:07: 0.10
14/05/2022 - 17:04:07: 2078.00
14/05/2022 - 17:04:07: 2078.00
14/05/2022 - 17:04:07: 2078.00
14/05/2022 - 17:04:07: 2077.90
14/05/2022 - 17:04:08: 2078.10
14/05/2022 - 17:04:08: 2077.80
14/05/2022 - 17:04:08: 2078.10
14/05/2022 - 17:04:08: 20.70
14/05/2022 - 17:04:08: 8.00
14/05/2022 - 17:04:08: 2078.00
14/05/2022 - 17:04:08: 2078.10
14/05/2022 - 17:04:09: 2078.00
14/05/2022 - 17:04:09: 2078.00
14/05/2022 - 17:04:09: 2078.10
14/05/2022 - 17:04:09: 2078.00
14/05/2022 - 17:04:09: 2078.10
14/05/2022 - 17:04:09: 2078.00
14/05/2022 - 17:04:10: 2078.20
14/05/2022 - 17:04:10: 2078.00
14/05/2022 - 17:04:10: 0.10
14/05/2022 - 17:04:10: 2078.10
14/05/2022 - 17:04:10: 2078.00
14/05/2022 - 17:04:10: 2077.90
14/05/2022 - 17:04:11: 2078.00
14/05/2022 - 17:04:11: 2078.00
14/05/2022 - 17:04:11: 2078.00
14/05/2022 - 17:04:11: 2078.00
14/05/2022 - 17:04:11: 2078.00
14/05/2022 - 17:04:11: 2078.00
14/05/2022 - 17:04:12: 2078.10
14/05/2022 - 17:04:12: 0.10
14/05/2022 - 17:04:12: 2078.00
14/05/2022 - 17:04:12: 2078.10
14/05/2022 - 17:04:12: 2078.00
14/05/2022 - 17:04:12: 2078.10
14/05/2022 - 17:04:12: 2077.90
14/05/2022 - 17:04:13: 2077.90
14/05/2022 - 17:04:13: 2078.00
14/05/2022 - 17:04:13: 2078.10
14/05/2022 - 17:04:13: 2078.00
14/05/2022 - 17:04:13: 2078.20
14/05/2022 - 17:04:14: 2077.90
14/05/2022 - 17:04:14: 2078.30
14/05/2022 - 17:04:14: 2078.00
14/05/2022 - 17:04:14: 2078.30
14/05/2022 - 17:04:14: 2078.10
14/05/2022 - 17:04:14: 2077.90
14/05/2022 - 17:04:14: 2078.10
14/05/2022 - 17:04:15: 2078.00
14/05/2022 - 17:04:15: 2078.10
14/05/2022 - 17:04:15: 2078.00
14/05/2022 - 17:04:15: 2078.10
14/05/2022 - 17:04:15: 2078.00
14/05/2022 - 17:04:15: 2078.00
14/05/2022 - 17:04:16: 2078.10
14/05/2022 - 17:04:16: 2077.90
14/05/2022 - 17:04:16: 2078.00
14/05/2022 - 17:04:16: 2078.10
14/05/2022 - 17:04:16: 2077.90
14/05/2022 - 17:04:16: 2078.00
14/05/2022 - 17:04:17: 2078.10
14/05/2022 - 17:04:17: 2078.10
14/05/2022 - 17:04:17: 2078.20
14/05/2022 - 17:04:17: 2078.10
14/05/2022 - 17:04:17: 2078.20
14/05/2022 - 17:04:17: 2078.20
14/05/2022 - 17:04:18: 2078.00
14/05/2022 - 17:04:18: 2078.30
14/05/2022 - 17:04:18: 2078.20
14/05/2022 - 17:04:18: 2078.0014/05/2022 - 17:04:18: 2078.10
14/05/2022 - 17:04:18: 2078.1014/05/2022 - 17:04:19: 2078.0014/05/2022 - 17:04:19: 2077.9014/05/2022 - 17:04:19: 2078.10
14/05/2022 - 17:04:19: 2078.20
14/05/2022 - 17:04:19: 2078.10
14/05/2022 - 17:04:19: 2078.10
14/05/2022 - 17:04:20: 2077.90
14/05/2022 - 17:04:20: 2078.20
14/05/2022 - 17:04:20: 2078.00
14/05/2022 - 17:04:20: 2078.00
14/05/2022 - 17:04:20: 2078.00
14/05/2022 - 17:04:20: 2078.10
14/05/2022 - 17:04:21: 2078.10
14/05/2022 - 17:04:21: 2078.10
14/05/2022 - 17:04:21: 2078.10
14/05/2022 - 17:04:21: 2077.80
14/05/2022 - 17:04:21: 2078.00
14/05/2022 - 17:04:21: 2077.90
14/05/2022 - 17:04:22: 2077.90
14/05/2022 - 17:04:22: 2078.10
14/05/2022 - 17:04:22: 2077.90
14/05/2022 - 17:04:22: 2078.00
14/05/2022 - 17:04:22: 2078.20
14/05/2022 - 17:04:22: 2078.10
14/05/2022 - 17:04:23: 2078.10
14/05/2022 - 17:04:23: 2078.10
14/05/2022 - 17:04:23: 2078.20
14/05/2022 - 17:04:23: 2078.10
14/05/2022 - 17:04:23: 2078.10
14/05/2022 - 17:04:23: 2078.20
14/05/2022 - 17:04:24: 2078.00
14/05/2022 - 17:04:24: 2078.10
14/05/2022 - 17:04:24: 2078.00
14/05/2022 - 17:04:24: 2078.10
14/05/2022 - 17:04:24: 2078.10
14/05/2022 - 17:04:24: 2078.20
14/05/2022 - 17:04:25: 2078.10
14/05/2022 - 17:04:25: 2077.90
14/05/2022 - 17:04:25: 2078.00
14/05/2022 - 17:04:25: 2078.00
14/05/2022 - 17:04:25: 2077.80
14/05/2022 - 17:04:25: 2078.00
14/05/2022 - 17:04:26: 2078.0014/05/2022 - 17:04:26: 2078.10
14/05/2022 - 17:04:26: 2078.2014/05/2022 - 17:04:26: 2078.0014/05/2022 - 17:04:26: 2078.1014/05/2022 - 17:04:26: 2078.10
14/05/2022 - 17:04:27: 2077.90
14/05/2022 - 17:04:27: 2078.10
14/05/2022 - 17:04:27: 2078.00
14/05/2022 - 17:04:27: 2078.00
14/05/2022 - 17:04:27: 2078.00
14/05/2022 - 17:04:27: 2077.90
14/05/2022 - 17:04:28: 2078.20
14/05/2022 - 17:04:28: 2077.90
14/05/2022 - 17:04:28: 2078.20
14/05/2022 - 17:04:28: 2078.00
14/05/2022 - 17:04:28: 2078.00
14/05/2022 - 17:04:28: 2077.90
14/05/2022 - 17:04:29: 2078.00
14/05/2022 - 17:04:29: 2078.20
14/05/2022 - 17:04:29: 2078.10
14/05/2022 - 17:04:29: 2078.30
14/05/2022 - 17:04:29: 2078.10
14/05/2022 - 17:04:29: 2078.10
14/05/2022 - 17:04:30: 2077.90
14/05/2022 - 17:04:30: 2077.90
14/05/2022 - 17:04:30: 2078.20
14/05/2022 - 17:04:30: 2077.90
14/05/2022 - 17:04:30: 2078.10
14/05/2022 - 17:04:30: 2078.20
14/05/2022 - 17:04:31: 2078.00
14/05/2022 - 17:04:31: 2078.10
14/05/2022 - 17:04:31: 2078.00
14/05/2022 - 17:04:31: 2078.10
14/05/2022 - 17:04:31: 2078.00
14/05/2022 - 17:04:31: 2078.00
14/05/2022 - 17:04:32: 2078.00
14/05/2022 - 17:04:32: 2078.10
14/05/2022 - 17:04:32: 2078.00
14/05/2022 - 17:04:32: 2078.20
14/05/2022 - 17:04:32: 2078.10
14/05/2022 - 17:04:32: 2078.00
14/05/2022 - 17:04:33: 2078.00
14/05/2022 - 17:04:33: 2078.10
14/05/2022 - 17:04:33: 2078.00
14/05/2022 - 17:04:33: 2078.20
14/05/2022 - 17:04:33: 2078.10
14/05/2022 - 17:04:33: 2078.10
14/05/2022 - 17:04:34: 2078.10
14/05/2022 - 17:04:34: 2077.90
14/05/2022 - 17:04:34: 2078.00
14/05/2022 - 17:04:34: 2078.10
14/05/2022 - 17:04:34: 2078.10
14/05/2022 - 17:04:34: 2078.00
14/05/2022 - 17:04:35: 2078.30
14/05/2022 - 17:04:35: 2078.10
14/05/2022 - 17:04:35: 2078.00
14/05/2022 - 17:04:35: 2078.00
14/05/2022 - 17:04:35: 2078.20
14/05/2022 - 17:04:35: 2078.20
14/05/2022 - 17:04:36: 2077.90
14/05/2022 - 17:04:36: 2078.00
14/05/2022 - 17:04:36: 2078.20
14/05/2022 - 17:04:36: 2078.20
14/05/2022 - 17:04:36: 20.70
14/05/2022 - 17:04:36: 8.20
14/05/2022 - 17:04:36: 2078.00
14/05/2022 - 17:04:37: 2078.10
14/05/2022 - 17:04:37: 2078.10
14/05/2022 - 17:04:37: 2078.30
14/05/2022 - 17:04:37: 2078.10
14/05/2022 - 17:04:37: 2078.20
14/05/2022 - 17:04:37: 2078.10
14/05/2022 - 17:04:38: 2078.00
14/05/2022 - 17:04:38: 2077.90
14/05/2022 - 17:04:38: 2078.30
14/05/2022 - 17:04:38: 2078.10
14/05/2022 - 17:04:38: 2078.20
14/05/2022 - 17:04:38: 2078.10
14/05/2022 - 17:04:39: 2078.00
14/05/2022 - 17:04:39: 2078.2014/05/2022 - 17:04:39: 2077.90
14/05/2022 - 17:04:39: 2077.9014/05/2022 - 17:04:39: 2078.1014/05/2022 - 17:04:39: 2078.3014/05/2022 - 17:04:40: 2078.00
14/05/2022 - 17:04:40: 2078.20
14/05/2022 - 17:04:40: 2077.90
14/05/2022 - 17:04:40: 2078.10
14/05/2022 - 17:04:40: 2078.10
14/05/2022 - 17:04:40: 2078.20
14/05/2022 - 17:04:41: 2078.10
14/05/2022 - 17:04:41: 2078.00
14/05/2022 - 17:04:41: 2077.90
14/05/2022 - 17:04:41: 2078.00
14/05/2022 - 17:04:41: 2078.00
14/05/2022 - 17:04:41: 2078.20
14/05/2022 - 17:04:42: 2077.90
14/05/2022 - 17:04:42: 2078.00
14/05/2022 - 17:04:42: 2078.00
14/05/2022 - 17:04:42: 2078.00
14/05/2022 - 17:04:42: 2078.20
14/05/2022 - 17:04:42: 2078.00
14/05/2022 - 17:04:43: 2078.30
14/05/2022 - 17:04:43: 2078.10
14/05/2022 - 17:04:43: 2078.10
14/05/2022 - 17:04:43: 2078.00
14/05/2022 - 17:04:43: 2077.90
14/05/2022 - 17:04:43: 207.70
14/05/2022 - 17:04:43: 0.90
14/05/2022 - 17:04:44: 2077.90
14/05/2022 - 17:04:44: 2078.10
14/05/2022 - 17:04:44: 2078.00
14/05/2022 - 17:04:44: 2078.10
14/05/2022 - 17:04:44: 2078.10
14/05/2022 - 17:04:44: 2077.90
14/05/2022 - 17:04:45: 2078.10
14/05/2022 - 17:04:45: 2077.90
14/05/2022 - 17:04:45: 2077.90
14/05/2022 - 17:04:45: 2078.00
14/05/2022 - 17:04:45: 2078.20
14/05/2022 - 17:04:45: 2078.10
14/05/2022 - 17:04:46: 2078.00
14/05/2022 - 17:04:46: 2078.10
14/05/2022 - 17:04:46: 2078.10
14/05/2022 - 17:04:46: 2077.90
14/05/2022 - 17:04:46: 2078.00
14/05/2022 - 17:04:46: 2078.20
14/05/2022 - 17:04:47: 2077.90
14/05/2022 - 17:04:47: 2078.00
14/05/2022 - 17:04:47: 20.70
14/05/2022 - 17:04:47: 8.10
14/05/2022 - 17:04:47: 2077.90
14/05/2022 - 17:04:47: 2078.10
14/05/2022 - 17:04:47: 2078.00
14/05/2022 - 17:04:48: 2078.20
14/05/2022 - 17:04:48: 2078.1014/05/2022 - 17:04:48: 2078.10
14/05/2022 - 17:04:48: 2078.1014/05/2022 - 17:04:48: 2.0014/05/2022 - 17:04:48: 77.9014/05/2022 - 17:04:48: 2078.1014/05/2022 - 17:04:49: 2078.10
14/05/2022 - 17:04:49: 2078.10
14/05/2022 - 17:04:49: 2078.00
14/05/2022 - 17:04:49: 2078.00
14/05/2022 - 17:04:49: 2078.00
14/05/2022 - 17:04:49: 2078.00
14/05/2022 - 17:04:50: 2078.10
14/05/2022 - 17:04:50: 2078.00
14/05/2022 - 17:04:50: 2078.10
14/05/2022 - 17:04:50: 2078.00
14/05/2022 - 17:04:50: 2077.90
14/05/2022 - 17:04:50: 2078.10
14/05/2022 - 17:04:51: 2078.1014/05/2022 - 17:04:51: 2078.10
14/05/2022 - 17:04:51: 2078.0014/05/2022 - 17:04:51: 2077.9014/05/2022 - 17:04:51: 2078.0014/05/2022 - 17:04:51: 2078.30
14/05/2022 - 17:04:52: 2078.00
14/05/2022 - 17:04:52: 2078.1014/05/2022 - 17:04:52: 2078.10
14/05/2022 - 17:04:52: 2078.1014/05/2022 - 17:04:52: 2078.3014/05/2022 - 17:04:52: 2078.0014/05/2022 - 17:04:53: 2078.00
14/05/2022 - 17:04:53: 2078.10
14/05/2022 - 17:04:53: 2078.00
14/05/2022 - 17:04:53: 2078.00
14/05/2022 - 17:04:53: 2078.10
14/05/2022 - 17:04:53: 2077.90
14/05/2022 - 17:04:54: 2078.00
14/05/2022 - 17:04:54: 2077.90
14/05/2022 - 17:04:54: 2078.10
14/05/2022 - 17:04:54: 0.10
14/05/2022 - 17:04:54: 2078.10
14/05/2022 - 17:04:54: 2078.20
14/05/2022 - 17:04:55: 2078.00
14/05/2022 - 17:04:55: 2078.00
14/05/2022 - 17:04:55: 2077.90
14/05/2022 - 17:04:55: 2077.90
14/05/2022 - 17:04:55: 207.80
14/05/2022 - 17:04:55: 2078.00
14/05/2022 - 17:04:56: 2078.10
14/05/2022 - 17:04:56: 2078.0014/05/2022 - 17:04:56: 2078.10
14/05/2022 - 17:04:56: 2078.2014/05/2022 - 17:04:56: 2078.1014/05/2022 - 17:04:56: 2077.8014/05/2022 - 17:04:57: 2078.10
14/05/2022 - 17:04:57: 2078.10
14/05/2022 - 17:04:57: 2078.00
14/05/2022 - 17:04:57: 2078.00
14/05/2022 - 17:04:57: 2078.00
14/05/2022 - 17:04:57: 2078.20
14/05/2022 - 17:04:58: 2078.30
14/05/2022 - 17:04:58: 2078.00
14/05/2022 - 17:04:58: 2078.20
14/05/2022 - 17:04:58: 2078.00
14/05/2022 - 17:04:58: 2078.10
14/05/2022 - 17:04:58: 2077.80
14/05/2022 - 17:04:59: 2078.10
14/05/2022 - 17:04:59: 2078.20
14/05/2022 - 17:04:59: 2077.90
14/05/2022 - 17:04:59: 2078.00
14/05/2022 - 17:04:59: 2078.00
14/05/2022 - 17:04:59: 20.70
14/05/2022 - 17:04:59: 8.10
14/05/2022 - 17:05:00: 2077.90
14/05/2022 - 17:05:00: 2078.2014/05/2022 - 17:05:00: 2078.10
14/05/2022 - 17:05:00: 2078.1014/05/2022 - 17:05:00: 2078.0014/05/2022 - 17:05:00: 2078.2014/05/2022 - 17:05:01: 2077.90
14/05/2022 - 17:05:01: 2078.00
14/05/2022 - 17:05:01: 2078.00
14/05/2022 - 17:05:01: 2078.10
14/05/2022 - 17:05:01: 2078.00
14/05/2022 - 17:05:01: 2078.10
14/05/2022 - 17:05:02: 2078.10
14/05/2022 - 17:05:02: 2078.20
14/05/2022 - 17:05:02: 2078.00
14/05/2022 - 17:05:02: 2078.00
14/05/2022 - 17:05:02: 2077.90
14/05/2022 - 17:05:02: 2.00
14/05/2022 - 17:05:02: 78.10
14/05/2022 - 17:05:03: 2078.10
14/05/2022 - 17:05:03: 2077.80
14/05/2022 - 17:05:03: 2077.90
14/05/2022 - 17:05:03: 2078.20
14/05/2022 - 17:05:03: 2077.80
14/05/2022 - 17:05:03: 2078.00
14/05/2022 - 17:05:04: 2078.10
14/05/2022 - 17:05:04: 2078.1014/05/2022 - 17:05:04: 2078.10
14/05/2022 - 17:05:04: 2078.2014/05/2022 - 17:05:04: 2078.0014/05/2022 - 17:05:04: 2078.0014/05/2022 - 17:05:05: 2078.00
14/05/2022 - 17:05:05: 2078.00
14/05/2022 - 17:05:05: 2077.90
14/05/2022 - 17:05:05: 2078.10
14/05/2022 - 17:05:05: 2078.00
14/05/2022 - 17:05:05: 2078.10
14/05/2022 - 17:05:06: 2077.90
14/05/2022 - 17:05:06: 2078.20
14/05/2022 - 17:05:06: 2078.00
14/05/2022 - 17:05:06: 2078.20
14/05/2022 - 17:05:06: 2078.20
14/05/2022 - 17:05:06: 2078.00
14/05/2022 - 17:05:07: 2078.00
14/05/2022 - 17:05:07: 2078.10
14/05/2022 - 17:05:07: 2077.90
14/05/2022 - 17:05:07: 2078.00
14/05/2022 - 17:05:07: 2078.10
14/05/2022 - 17:05:07: 2078.10
14/05/2022 - 17:05:08: 2078.00
14/05/2022 - 17:05:08: 2078.20
14/05/2022 - 17:05:08: 2078.10
14/05/2022 - 17:05:08: 2078.20
14/05/2022 - 17:05:08: 2078.10
14/05/2022 - 17:05:08: 2078.20
14/05/2022 - 17:05:09: 2078.10
14/05/2022 - 17:05:09: 2078.00
14/05/2022 - 17:05:09: 2078.00
14/05/2022 - 17:05:09: 2078.10
14/05/2022 - 17:05:09: 2078.00
14/05/2022 - 17:05:09: 2078.20
14/05/2022 - 17:05:10: 2078.00
14/05/2022 - 17:05:10: 2078.10
14/05/2022 - 17:05:10: 2078.10
14/05/2022 - 17:05:10: 2078.10
14/05/2022 - 17:05:10: 2078.00
14/05/2022 - 17:05:10: 2078.30
14/05/2022 - 17:05:11: 2078.10
14/05/2022 - 17:05:11: 2078.00
14/05/2022 - 17:05:11: 2078.00
14/05/2022 - 17:05:11: 2077.90
14/05/2022 - 17:05:11: 2078.10
14/05/2022 - 17:05:11: 2077.90
14/05/2022 - 17:05:12: 2078.10
14/05/2022 - 17:05:12: 2078.10
14/05/2022 - 17:05:12: 2077.90
14/05/2022 - 17:05:12: 2078.10
14/05/2022 - 17:05:12: 2077.90
14/05/2022 - 17:05:12: 2078.10
14/05/2022 - 17:05:13: 2077.90
14/05/2022 - 17:05:13: 2078.10
14/05/2022 - 17:05:13: 2078.10
14/05/2022 - 17:05:13: 2078.00
14/05/2022 - 17:05:13: 2077.90
14/05/2022 - 17:05:13: 2078.00
14/05/2022 - 17:05:14: 2078.10
14/05/2022 - 17:05:14: 2078.20
14/05/2022 - 17:05:14: 2078.20
14/05/2022 - 17:05:14: 2078.10
14/05/2022 - 17:05:14: 2078.10
14/05/2022 - 17:05:14: 2078.10
14/05/2022 - 17:05:15: 2078.00
14/05/2022 - 17:05:15: 2078.00
14/05/2022 - 17:05:15: 2077.90
14/05/2022 - 17:05:15: 2078.20
14/05/2022 - 17:05:15: 2078.30
14/05/2022 - 17:05:15: 2078.10
14/05/2022 - 17:05:16: 2078.10
14/05/2022 - 17:05:16: 2078.00
14/05/2022 - 17:05:16: 2078.10
14/05/2022 - 17:05:16: 2077.90
14/05/2022 - 17:05:16: 2078.00
14/05/2022 - 17:05:16: 2078.00
14/05/2022 - 17:05:17: 2077.90
14/05/2022 - 17:05:17: 2078.10
14/05/2022 - 17:05:17: 2078.20
14/05/2022 - 17:05:17: 2078.10
14/05/2022 - 17:05:17: 2078.10
14/05/2022 - 17:05:17: 2077.80
14/05/2022 - 17:05:18: 2078.10
14/05/2022 - 17:05:18: 2078.20
14/05/2022 - 17:05:18: 2078.20
14/05/2022 - 17:05:18: 2078.20
14/05/2022 - 17:05:18: 2078.10
14/05/2022 - 17:05:18: 2078.00
14/05/2022 - 17:05:18: 2078.10
14/05/2022 - 17:05:19: 2077.90
14/05/2022 - 17:05:19: 2077.90
14/05/2022 - 17:05:19: 2078.10
14/05/2022 - 17:05:19: 2078.20
14/05/2022 - 17:05:19: 2078.00
14/05/2022 - 17:05:19: 2078.20
14/05/2022 - 17:05:20: 2077.90
14/05/2022 - 17:05:20: 2078.10
14/05/2022 - 17:05:20: 2078.10
14/05/2022 - 17:05:20: 2078.10
14/05/2022 - 17:05:20: 2078.20
14/05/2022 - 17:05:20: 2077.90
14/05/2022 - 17:05:21: 2078.00
14/05/2022 - 17:05:21: 2077.80
14/05/2022 - 17:05:21: 2078.00
14/05/2022 - 17:05:21: 2078.10
14/05/2022 - 17:05:21: 0.20
14/05/2022 - 17:05:21: 77.90
14/05/2022 - 17:05:21: 2078.10
14/05/2022 - 17:05:22: 2078.10
14/05/2022 - 17:05:22: 2078.00
14/05/2022 - 17:05:22: 2078.00
14/05/2022 - 17:05:22: 2078.20
14/05/2022 - 17:05:22: 2078.00
14/05/2022 - 17:05:22: 2078.10
14/05/2022 - 17:05:23: 2078.00
14/05/2022 - 17:05:23: 2078.20
14/05/2022 - 17:05:23: 2078.00
14/05/2022 - 17:05:23: 2078.10
14/05/2022 - 17:05:23: 2078.20
14/05/2022 - 17:05:23: 2078.10
14/05/2022 - 17:05:24: 2078.10
14/05/2022 - 17:05:24: 2078.10
14/05/2022 - 17:05:24: 2078.10
14/05/2022 - 17:05:24: 2078.20
14/05/2022 - 17:05:24: 2078.00
14/05/2022 - 17:05:24: 2078.10
14/05/2022 - 17:05:25: 2078.00
14/05/2022 - 17:05:25: 2078.00
14/05/2022 - 17:05:25: 2077.90
14/05/2022 - 17:05:25: 2077.90
14/05/2022 - 17:05:25: 2078.00
14/05/2022 - 17:05:25: 2078.10
14/05/2022 - 17:05:26: 2078.10
14/05/2022 - 17:05:26: 2077.90
14/05/2022 - 17:05:26: 2.00
14/05/2022 - 17:05:26: 78.20
14/05/2022 - 17:05:26: 2078.10
14/05/2022 - 17:05:26: 2078.20
14/05/2022 - 17:05:26: 2078.00
14/05/2022 - 17:05:27: 2078.20
14/05/2022 - 17:05:27: 2078.10
14/05/2022 - 17:05:27: 2077.90
14/05/2022 - 17:05:27: 2078.0014/05/2022 - 17:05:27: 2078.30
14/05/2022 - 17:05:27: 2078.2014/05/2022 - 17:05:28: 207.7014/05/2022 - 17:05:28: 0.9014/05/2022 - 17:05:28: 2077.8014/05/2022 - 17:05:28: 2077.80
14/05/2022 - 17:05:28: 2077.70
14/05/2022 - 17:05:28: 2078.30
14/05/2022 - 17:05:28: 2078.10
14/05/2022 - 17:05:29: 2077.90
14/05/2022 - 17:05:29: 2078.00
14/05/2022 - 17:05:29: 2078.00
14/05/2022 - 17:05:29: 2077.90
14/05/2022 - 17:05:29: 207.70
14/05/2022 - 17:05:29: 0.90
14/05/2022 - 17:05:29: 2078.10
14/05/2022 - 17:05:30: 2078.10
14/05/2022 - 17:05:30: 2078.10
14/05/2022 - 17:05:30: 2077.90
14/05/2022 - 17:05:30: 2078.00
14/05/2022 - 17:05:30: 2077.90
14/05/2022 - 17:05:30: 2078.20
14/05/2022 - 17:05:31: 2078.20
14/05/2022 - 17:05:31: 2078.10
14/05/2022 - 17:05:31: 2078.00
14/05/2022 - 17:05:31: 2078.10
14/05/2022 - 17:05:31: 2078.00
14/05/2022 - 17:05:31: 2078.10
14/05/2022 - 17:05:32: 2078.00
14/05/2022 - 17:05:32: 2077.90
14/05/2022 - 17:05:32: 2078.00
14/05/2022 - 17:05:32: 2078.00
14/05/2022 - 17:05:32: 2077.9014/05/2022 - 17:05:32: 2078.10
14/05/2022 - 17:05:33: 2077.9014/05/2022 - 17:05:33: 2078.0014/05/2022 - 17:05:33: 20.7014/05/2022 - 17:05:33: 8.0014/05/2022 - 17:05:33: 2078.10
14/05/2022 - 17:05:33: 2078.10
14/05/2022 - 17:05:33: 2078.00
14/05/2022 - 17:05:34: 2078.10
14/05/2022 - 17:05:34: 2078.20
14/05/2022 - 17:05:34: 2078.10
14/05/2022 - 17:05:34: 2077.80
14/05/2022 - 17:05:34: 2078.10
14/05/2022 - 17:05:34: 2078.10
14/05/2022 - 17:05:35: 2078.20
14/05/2022 - 17:05:35: 2078.10
14/05/2022 - 17:05:35: 2078.00
14/05/2022 - 17:05:35: 2078.00
14/05/2022 - 17:05:35: 2078.00
14/05/2022 - 17:05:35: 0.20
14/05/2022 - 17:05:35: 78.10
14/05/2022 - 17:05:36: 2078.20
14/05/2022 - 17:05:36: 2077.90
14/05/2022 - 17:05:36: 2078.10
14/05/2022 - 17:05:36: 2078.10
14/05/2022 - 17:05:36: 2078.00
14/05/2022 - 17:05:36: 2078.00
14/05/2022 - 17:05:37: 2077.90
14/05/2022 - 17:05:37: 2077.90
14/05/2022 - 17:05:37: 2078.20
14/05/2022 - 17:05:37: 2078.10
14/05/2022 - 17:05:37: 2078.10
14/05/2022 - 17:05:37: 2078.10
14/05/2022 - 17:05:38: 2078.00
14/05/2022 - 17:05:38: 2077.90
14/05/2022 - 17:05:38: 2077.90
14/05/2022 - 17:05:38: 2078.10
14/05/2022 - 17:05:38: 2078.10
14/05/2022 - 17:05:38: 2078.10
14/05/2022 - 17:05:39: 2077.80
14/05/2022 - 17:05:39: 2078.10
14/05/2022 - 17:05:39: 2078.00
14/05/2022 - 17:05:39: 2078.00
14/05/2022 - 17:05:39: 2078.20
14/05/2022 - 17:05:39: 2078.10
14/05/2022 - 17:05:40: 2078.10
14/05/2022 - 17:05:40: 2078.00
14/05/2022 - 17:05:40: 2078.20
14/05/2022 - 17:05:40: 2078.10
14/05/2022 - 17:05:40: 2078.00
14/05/2022 - 17:05:40: 2078.10
14/05/2022 - 17:05:41: 2078.00
14/05/2022 - 17:05:41: 2077.90
14/05/2022 - 17:05:41: 2078.10
14/05/2022 - 17:05:41: 2078.00
14/05/2022 - 17:05:41: 2078.00
14/05/2022 - 17:05:41: 2078.20
14/05/2022 - 17:05:42: 2077.90
14/05/2022 - 17:05:42: 2078.20
14/05/2022 - 17:05:42: 2078.00
14/05/2022 - 17:05:42: 2078.20
14/05/2022 - 17:05:42: 2078.20
14/05/2022 - 17:05:42: 2078.20
14/05/2022 - 17:05:43: 2078.00
14/05/2022 - 17:05:43: 2078.00
14/05/2022 - 17:05:43: 2078.10
14/05/2022 - 17:05:43: 2078.10
14/05/2022 - 17:05:43: 2078.10
14/05/2022 - 17:05:43: 2078.10
14/05/2022 - 17:05:44: 2078.00
14/05/2022 - 17:05:44: 2078.10
14/05/2022 - 17:05:44: 2078.00
14/05/2022 - 17:05:44: 2078.10
14/05/2022 - 17:05:44: 2.00
14/05/2022 - 17:05:44: 78.00
14/05/2022 - 17:05:44: 2077.90
14/05/2022 - 17:05:45: 2078.30
14/05/2022 - 17:05:45: 2078.20
14/05/2022 - 17:05:45: 2077.90
14/05/2022 - 17:05:45: 2078.00
14/05/2022 - 17:05:45: 2078.20
14/05/2022 - 17:05:45: 2078.10
14/05/2022 - 17:05:46: 2078.10
14/05/2022 - 17:05:46: 2078.00
14/05/2022 - 17:05:46: 2078.10
14/05/2022 - 17:05:46: 2078.20
14/05/2022 - 17:05:46: 2078.10
14/05/2022 - 17:05:46: 2078.10
14/05/2022 - 17:05:47: 2078.00
14/05/2022 - 17:05:47: 2078.20
14/05/2022 - 17:05:47: 2077.90
14/05/2022 - 17:05:47: 2078.00
14/05/2022 - 17:05:47: 2077.90
14/05/2022 - 17:05:47: 2078.20
14/05/2022 - 17:05:48: 2077.90
14/05/2022 - 17:05:48: 2078.10
14/05/2022 - 17:05:48: 2078.00
14/05/2022 - 17:05:48: 2077.90
14/05/2022 - 17:05:48: 2.00
14/05/2022 - 17:05:48: 78.00
14/05/2022 - 17:05:48: 2077.80
14/05/2022 - 17:05:49: 2078.00
14/05/2022 - 17:05:49: 2077.90
14/05/2022 - 17:05:49: 2077.80
14/05/2022 - 17:05:49: 2078.00
14/05/2022 - 17:05:49: 2078.00
14/05/2022 - 17:05:49: 2078.00
14/05/2022 - 17:05:50: 2078.10
14/05/2022 - 17:05:50: 2078.00
14/05/2022 - 17:05:50: 2078.10
14/05/2022 - 17:05:50: 2078.00
14/05/2022 - 17:05:50: 2078.00
14/05/2022 - 17:05:50: 2078.00
14/05/2022 - 17:05:51: 2078.10
14/05/2022 - 17:05:51: 2077.90
14/05/2022 - 17:05:51: 2077.90
14/05/2022 - 17:05:51: 2077.90
14/05/2022 - 17:05:51: 2078.00
14/05/2022 - 17:05:51: 2078.00
14/05/2022 - 17:05:52: 2078.00
14/05/2022 - 17:05:52: 2078.10
14/05/2022 - 17:05:52: 2078.00
14/05/2022 - 17:05:52: 2078.00
14/05/2022 - 17:05:52: 2078.00
14/05/2022 - 17:05:52: 2078.00
14/05/2022 - 17:05:53: 2078.10
14/05/2022 - 17:05:53: 2077.90
14/05/2022 - 17:05:53: 2077.90
14/05/2022 - 17:05:53: 20.70
14/05/2022 - 17:05:53: 8.30
14/05/2022 - 17:05:53: 2077.90
14/05/2022 - 17:05:53: 2078.00
14/05/2022 - 17:05:54: 2078.10
14/05/2022 - 17:05:54: 2078.30
14/05/2022 - 17:05:54: 2078.20
14/05/2022 - 17:05:54: 2077.90
14/05/2022 - 17:05:54: 2078.00
14/05/2022 - 17:05:54: 2077.80
14/05/2022 - 17:05:55: 2077.90
14/05/2022 - 17:05:55: 2078.00
14/05/2022 - 17:05:55: 2078.10
14/05/2022 - 17:05:55: 2077.90
14/05/2022 - 17:05:55: 2078.10
14/05/2022 - 17:05:55: 2077.90
14/05/2022 - 17:05:56: 2078.00
14/05/2022 - 17:05:56: 2078.10
14/05/2022 - 17:05:56: 2077.90
14/05/2022 - 17:05:56: 2.00
14/05/2022 - 17:05:56: 78.20
14/05/2022 - 17:05:56: 2078.2014/05/2022 - 17:05:56: 2078.00
14/05/2022 - 17:05:57: 2077.9014/05/2022 - 17:05:57: 2078.0014/05/2022 - 17:05:57: 2078.0014/05/2022 - 17:05:57: 2078.00
14/05/2022 - 17:05:57: 20.70
14/05/2022 - 17:05:57: 8.00
14/05/2022 - 17:05:57: 2078.00
14/05/2022 - 17:05:58: 2078.00
14/05/2022 - 17:05:58: 2078.10
14/05/2022 - 17:05:58: 2078.00
14/05/2022 - 17:05:58: 2078.10
14/05/2022 - 17:05:58: 2078.00
14/05/2022 - 17:05:58: 2077.90
14/05/2022 - 17:05:59: 2078.00
14/05/2022 - 17:05:59: 2078.20
14/05/2022 - 17:05:59: 2078.00
14/05/2022 - 17:05:59: 2078.10
14/05/2022 - 17:05:59: 2077.70
14/05/2022 - 17:05:59: 2078.00
14/05/2022 - 17:06:00: 2077.90
14/05/2022 - 17:06:00: 2078.00
14/05/2022 - 17:06:00: 2078.10
14/05/2022 - 17:06:00: 2078.10
14/05/2022 - 17:06:00: 2078.00
14/05/2022 - 17:06:00: 2078.00
14/05/2022 - 17:06:01: 2077.90
14/05/2022 - 17:06:01: 2078.10
14/05/2022 - 17:06:01: 2078.10
14/05/2022 - 17:06:01: 2077.90
14/05/2022 - 17:06:01: 2078.10
14/05/2022 - 17:06:01: 2078.10
14/05/2022 - 17:06:02: 2078.10
14/05/2022 - 17:06:02: 2078.00
14/05/2022 - 17:06:02: 2078.00
14/05/2022 - 17:06:02: 2077.90
14/05/2022 - 17:06:02: 2078.00
14/05/2022 - 17:06:02: 2078.00
14/05/2022 - 17:06:03: 2078.10
14/05/2022 - 17:06:03: 2078.00
14/05/2022 - 17:06:03: 2077.90
14/05/2022 - 17:06:03: 2078.10
14/05/2022 - 17:06:03: 2078.10
14/05/2022 - 17:06:03: 2078.20
14/05/2022 - 17:06:04: 2078.10
14/05/2022 - 17:06:04: 2077.90
14/05/2022 - 17:06:04: 2077.90
14/05/2022 - 17:06:04: 2077.90
14/05/2022 - 17:06:04: 2077.90
14/05/2022 - 17:06:04: 2078.00
14/05/2022 - 17:06:05: 2078.00
14/05/2022 - 17:06:05: 2078.20
14/05/2022 - 17:06:05: 2078.20
14/05/2022 - 17:06:05: 2078.20
14/05/2022 - 17:06:05: 2078.20
14/05/2022 - 17:06:05: 2077.90
14/05/2022 - 17:06:06: 2078.20
14/05/2022 - 17:06:06: 2078.00
14/05/2022 - 17:06:06: 2078.00
14/05/2022 - 17:06:06: 0.10
14/05/2022 - 17:06:06: 2078.00
14/05/2022 - 17:06:06: 2078.10
14/05/2022 - 17:06:07: 2078.00
14/05/2022 - 17:06:07: 2078.00
14/05/2022 - 17:06:07: 2078.00
14/05/2022 - 17:06:07: 2077.90
14/05/2022 - 17:06:07: 2077.90
14/05/2022 - 17:06:07: 2078.10
14/05/2022 - 17:06:08: 2078.00
14/05/2022 - 17:06:08: 2077.80
14/05/2022 - 17:06:08: 2078.10
14/05/2022 - 17:06:08: 2078.10
14/05/2022 - 17:06:08: 2078.20
14/05/2022 - 17:06:08: 2078.20
14/05/2022 - 17:06:09: 2078.00
14/05/2022 - 17:06:09: 2078.00
14/05/2022 - 17:06:09: 2078.00
14/05/2022 - 17:06:09: 2078.20
14/05/2022 - 17:06:09: 2078.10
14/05/2022 - 17:06:09: 2078.20
14/05/2022 - 17:06:10: 2078.10
14/05/2022 - 17:06:10: 2078.10
14/05/2022 - 17:06:10: 2078.10
14/05/2022 - 17:06:10: 2077.70
14/05/2022 - 17:06:10: 2078.10
14/05/2022 - 17:06:10: 2077.80
14/05/2022 - 17:06:11: 2078.10
14/05/2022 - 17:06:11: 2078.10
14/05/2022 - 17:06:11: 2078.10
14/05/2022 - 17:06:11: 2078.00
14/05/2022 - 17:06:11: 2078.10
14/05/2022 - 17:06:11: 2078.10
14/05/2022 - 17:06:11: 2078.00
14/05/2022 - 17:06:12: 2077.90
14/05/2022 - 17:06:12: 2078.20
14/05/2022 - 17:06:12: 2078.10
14/05/2022 - 17:06:12: 2078.10
14/05/2022 - 17:06:12: 2078.00
14/05/2022 - 17:06:13: 2078.10
14/05/2022 - 17:06:13: 2078.20
14/05/2022 - 17:06:13: 2078.00
14/05/2022 - 17:06:13: 2077.90
14/05/2022 - 17:06:13: 2078.20
14/05/2022 - 17:06:13: 2078.00
14/05/2022 - 17:06:13: 2078.20
14/05/2022 - 17:06:14: 2078.10
14/05/2022 - 17:06:14: 2078.20
14/05/2022 - 17:06:14: 2078.00
14/05/2022 - 17:06:14: 2077.90
14/05/2022 - 17:06:14: 2078.00
14/05/2022 - 17:06:14: 2078.00
14/05/2022 - 17:06:15: 2078.10
14/05/2022 - 17:06:15: 2078.00
14/05/2022 - 17:06:15: 2078.00
14/05/2022 - 17:06:15: 2078.20
14/05/2022 - 17:06:15: 2078.10
14/05/2022 - 17:06:15: 2078.20
14/05/2022 - 17:06:16: 2078.10
14/05/2022 - 17:06:16: 2078.00
14/05/2022 - 17:06:16: 2078.00
14/05/2022 - 17:06:16: 2078.10
14/05/2022 - 17:06:16: 2078.00
14/05/2022 - 17:06:16: 2078.00
14/05/2022 - 17:06:17: 2078.10
14/05/2022 - 17:06:17: 2078.00
14/05/2022 - 17:06:17: 2077.80
14/05/2022 - 17:06:17: 2078.10
14/05/2022 - 17:06:17: 2078.00
14/05/2022 - 17:06:17: 2078.00
14/05/2022 - 17:06:18: 2077.90
14/05/2022 - 17:06:18: 2078.00
14/05/2022 - 17:06:18: 2078.10
14/05/2022 - 17:06:18: 2078.10
14/05/2022 - 17:06:18: 2078.00
14/05/2022 - 17:06:18: 2077.90
14/05/2022 - 17:06:19: 2078.20
14/05/2022 - 17:06:19: 2078.10
14/05/2022 - 17:06:19: 2078.00
14/05/2022 - 17:06:19: 2078.10
14/05/2022 - 17:06:19: 2078.20
14/05/2022 - 17:06:19: 2078.10
14/05/2022 - 17:06:20: 2078.00
14/05/2022 - 17:06:20: 2077.90
14/05/2022 - 17:06:20: 2078.10
14/05/2022 - 17:06:20: 2078.10
14/05/2022 - 17:06:20: 2078.00
14/05/2022 - 17:06:20: 2078.10
14/05/2022 - 17:06:21: 2078.00
14/05/2022 - 17:06:21: 2078.10
14/05/2022 - 17:06:21: 2078.00
14/05/2022 - 17:06:21: 2078.00
14/05/2022 - 17:06:21: 2078.10
14/05/2022 - 17:06:21: 2078.00
14/05/2022 - 17:06:22: 2078.30
14/05/2022 - 17:06:22: 2078.20
14/05/2022 - 17:06:22: 2078.00
14/05/2022 - 17:06:22: 2078.10
14/05/2022 - 17:06:22: 2077.80
14/05/2022 - 17:06:22: 2078.20
14/05/2022 - 17:06:23: 2078.10
14/05/2022 - 17:06:23: 2077.90
14/05/2022 - 17:06:23: 2078.20
14/05/2022 - 17:06:23: 2077.90
14/05/2022 - 17:06:23: 2078.10
14/05/2022 - 17:06:23: 2078.10
14/05/2022 - 17:06:24: 2078.20
14/05/2022 - 17:06:24: 2078.00
14/05/2022 - 17:06:24: 2078.10
14/05/2022 - 17:06:24: 2078.20
14/05/2022 - 17:06:24: 2077.90
14/05/2022 - 17:06:24: 2078.10
14/05/2022 - 17:06:25: 2078.00
14/05/2022 - 17:06:25: 2078.20
14/05/2022 - 17:06:25: 2078.10
14/05/2022 - 17:06:25: 2078.20
14/05/2022 - 17:06:25: 2078.00
14/05/2022 - 17:06:25: 2078.10
14/05/2022 - 17:06:26: 2078.20
14/05/2022 - 17:06:26: 2078.00
14/05/2022 - 17:06:26: 2078.10
14/05/2022 - 17:06:26: 2078.20
14/05/2022 - 17:06:26: 2078.00
14/05/2022 - 17:06:26: 2078.00
14/05/2022 - 17:06:27: 2078.10
14/05/2022 - 17:06:27: 2078.10
14/05/2022 - 17:06:27: 2078.10
14/05/2022 - 17:06:27: 2078.00
14/05/2022 - 17:06:27: 2078.10
14/05/2022 - 17:06:27: 2078.00
14/05/2022 - 17:06:28: 2078.20
14/05/2022 - 17:06:28: 2078.10
14/05/2022 - 17:06:28: 2078.00
14/05/2022 - 17:06:28: 2078.00
14/05/2022 - 17:06:28: 2078.10
14/05/2022 - 17:06:28: 2078.00
14/05/2022 - 17:06:29: 2078.00
14/05/2022 - 17:06:29: 2078.10
14/05/2022 - 17:06:29: 2078.20
14/05/2022 - 17:06:29: 2078.10
14/05/2022 - 17:06:29: 2077.90
14/05/2022 - 17:06:29: 2077.90
14/05/2022 - 17:06:30: 2077.90
14/05/2022 - 17:06:30: 2078.10
14/05/2022 - 17:06:30: 2077.90
14/05/2022 - 17:06:30: 2078.00
14/05/2022 - 17:06:30: 2078.20
14/05/2022 - 17:06:30: 2078.00
14/05/2022 - 17:06:31: 2078.00
14/05/2022 - 17:06:31: 2078.00
14/05/2022 - 17:06:31: 2078.00
14/05/2022 - 17:06:31: 2078.10
14/05/2022 - 17:06:31: 2078.10
14/05/2022 - 17:06:31: 207.70
14/05/2022 - 17:06:31: 0.90
14/05/2022 - 17:06:32: 2077.90
14/05/2022 - 17:06:32: 2078.10
14/05/2022 - 17:06:32: 2078.00
14/05/2022 - 17:06:32: 2077.90
14/05/2022 - 17:06:32: 2078.20
14/05/2022 - 17:06:32: 2078.20
14/05/2022 - 17:06:33: 2078.20
14/05/2022 - 17:06:33: 2078.00
14/05/2022 - 17:06:33: 2077.80
14/05/2022 - 17:06:33: 2078.10
14/05/2022 - 17:06:33: 2078.10
14/05/2022 - 17:06:33: 2078.00
14/05/2022 - 17:06:34: 2078.10
14/05/2022 - 17:06:34: 2077.90
14/05/2022 - 17:06:34: 2078.10
14/05/2022 - 17:06:34: 2078.00
14/05/2022 - 17:06:34: 2078.10
14/05/2022 - 17:06:34: 2078.10
14/05/2022 - 17:06:35: 2078.00
14/05/2022 - 17:06:35: 2078.10
14/05/2022 - 17:06:35: 2078.20
14/05/2022 - 17:06:35: 2078.1014/05/2022 - 17:06:35: 2077.90
14/05/2022 - 17:06:35: 2078.1014/05/2022 - 17:06:36: 2078.2014/05/2022 - 17:06:36: 2077.9014/05/2022 - 17:06:36: 2078.10
14/05/2022 - 17:06:36: 2078.00
14/05/2022 - 17:06:36: 2.00
14/05/2022 - 17:06:36: 78.00
14/05/2022 - 17:06:36: 2077.90
14/05/2022 - 17:06:37: 2078.10
14/05/2022 - 17:06:37: 2078.10
14/05/2022 - 17:06:37: 2078.10
14/05/2022 - 17:06:37: 2078.00
14/05/2022 - 17:06:37: 2078.00
14/05/2022 - 17:06:37: 2078.00
14/05/2022 - 17:06:38: 2078.00
14/05/2022 - 17:06:38: 2078.00
14/05/2022 - 17:06:38: 2078.10
14/05/2022 - 17:06:38: 2078.20
14/05/2022 - 17:06:38: 2078.10
14/05/2022 - 17:06:38: 2078.00
14/05/2022 - 17:06:39: 2078.10
14/05/2022 - 17:06:39: 2078.10
14/05/2022 - 17:06:39: 2078.00
14/05/2022 - 17:06:39: 2078.00
14/05/2022 - 17:06:39: 2077.90
14/05/2022 - 17:06:39: 2078.00
14/05/2022 - 17:06:40: 2078.10
14/05/2022 - 17:06:40: 2078.10
14/05/2022 - 17:06:40: 2078.00
14/05/2022 - 17:06:40: 2077.90
14/05/2022 - 17:06:40: 2078.20
14/05/2022 - 17:06:40: 2078.10
14/05/2022 - 17:06:41: 2078.00
14/05/2022 - 17:06:41: 2077.90
14/05/2022 - 17:06:41: 2077.90
14/05/2022 - 17:06:41: 2078.00
14/05/2022 - 17:06:41: 2078.00
14/05/2022 - 17:06:41: 2078.00
14/05/2022 - 17:06:42: 2078.1014/05/2022 - 17:06:42: 2078.00
14/05/2022 - 17:06:42: 2077.9014/05/2022 - 17:06:42: 2078.0014/05/2022 - 17:06:42: 2078.0014/05/2022 - 17:06:42: 2077.90
14/05/2022 - 17:06:43: 2078.10
14/05/2022 - 17:06:43: 2078.30
14/05/2022 - 17:06:43: 0.20
14/05/2022 - 17:06:43: 77.90
14/05/2022 - 17:06:43: 2078.20
14/05/2022 - 17:06:43: 2077.90
14/05/2022 - 17:06:43: 2078.10
14/05/2022 - 17:06:44: 2078.20
14/05/2022 - 17:06:44: 2077.90
14/05/2022 - 17:06:44: 2078.10
14/05/2022 - 17:06:44: 2077.80
14/05/2022 - 17:06:44: 2077.90
14/05/2022 - 17:06:44: 2077.90
14/05/2022 - 17:06:45: 2078.00
14/05/2022 - 17:06:45: 2078.00
14/05/2022 - 17:06:45: 2078.00
14/05/2022 - 17:06:45: 2078.00
14/05/2022 - 17:06:45: 2078.00
14/05/2022 - 17:06:45: 2078.10
14/05/2022 - 17:06:46: 2078.00
14/05/2022 - 17:06:46: 2078.10
14/05/2022 - 17:06:46: 2078.00
14/05/2022 - 17:06:46: 2078.00
14/05/2022 - 17:06:46: 2078.10
14/05/2022 - 17:06:46: 2078.00
14/05/2022 - 17:06:47: 2078.00
14/05/2022 - 17:06:47: 2078.00
14/05/2022 - 17:06:47: 2077.90
14/05/2022 - 17:06:47: 2078.10
14/05/2022 - 17:06:47: 2078.10
14/05/2022 - 17:06:47: 2078.00
14/05/2022 - 17:06:48: 2078.00
14/05/2022 - 17:06:48: 2078.10
14/05/2022 - 17:06:48: 2078.10
14/05/2022 - 17:06:48: 2078.00
14/05/2022 - 17:06:48: 2078.10
14/05/2022 - 17:06:48: 2078.00
14/05/2022 - 17:06:49: 2078.10
14/05/2022 - 17:06:49: 2077.90
14/05/2022 - 17:06:49: 2078.00
14/05/2022 - 17:06:49: 2078.10
14/05/2022 - 17:06:49: 2078.00
14/05/2022 - 17:06:49: 2078.20
14/05/2022 - 17:06:50: 2078.10
14/05/2022 - 17:06:50: 2078.00
14/05/2022 - 17:06:50: 2078.10
14/05/2022 - 17:06:50: 2078.20
14/05/2022 - 17:06:50: 2078.00
14/05/2022 - 17:06:50: 2077.90
14/05/2022 - 17:06:51: 2078.10
14/05/2022 - 17:06:51: 2078.00
14/05/2022 - 17:06:51: 2078.00
14/05/2022 - 17:06:51: 2078.20
14/05/2022 - 17:06:51: 2078.00
14/05/2022 - 17:06:51: 2078.00
14/05/2022 - 17:06:52: 2078.10
14/05/2022 - 17:06:52: 2078.20
14/05/2022 - 17:06:52: 2078.10
14/05/2022 - 17:06:52: 2078.00
14/05/2022 - 17:06:52: 0.10
14/05/2022 - 17:06:52: 2078.00
14/05/2022 - 17:06:52: 2078.00
14/05/2022 - 17:06:53: 2078.00
14/05/2022 - 17:06:53: 2078.00
14/05/2022 - 17:06:53: 2077.90
14/05/2022 - 17:06:53: 2078.10
14/05/2022 - 17:06:53: 2077.90
14/05/2022 - 17:06:54: 2078.10
14/05/2022 - 17:06:54: 2078.00
14/05/2022 - 17:06:54: 2078.00
14/05/2022 - 17:06:54: 2078.00
14/05/2022 - 17:06:54: 2078.00
14/05/2022 - 17:06:54: 2078.00
14/05/2022 - 17:06:54: 2078.10
14/05/2022 - 17:06:55: 2078.10
14/05/2022 - 17:06:55: 2078.30
14/05/2022 - 17:06:55: 2078.10
14/05/2022 - 17:06:55: 2078.00
14/05/2022 - 17:06:55: 2078.10
14/05/2022 - 17:06:55: 2077.90
14/05/2022 - 17:06:56: 2078.1014/05/2022 - 17:06:56: 2078.10
14/05/2022 - 17:06:56: 2078.0014/05/2022 - 17:06:56: 2078.1014/05/2022 - 17:06:56: 2078.0014/05/2022 - 17:06:56: 2078.00
14/05/2022 - 17:06:57: 2078.00
14/05/2022 - 17:06:57: 2078.10
14/05/2022 - 17:06:57: 2078.00
14/05/2022 - 17:06:57: 2077.90
14/05/2022 - 17:06:57: 2078.00
14/05/2022 - 17:06:57: 2078.10
14/05/2022 - 17:06:58: 2077.90
14/05/2022 - 17:06:58: 2077.90
14/05/2022 - 17:06:58: 2078.20
14/05/2022 - 17:06:58: 2077.80
14/05/2022 - 17:06:58: 2078.20
14/05/2022 - 17:06:58: 2078.10
14/05/2022 - 17:06:59: 2077.90
14/05/2022 - 17:06:59: 2078.10
14/05/2022 - 17:06:59: 2078.10
14/05/2022 - 17:06:59: 2077.90
14/05/2022 - 17:06:59: 2078.00
14/05/2022 - 17:06:59: 2078.00
14/05/2022 - 17:07:00: 2078.00
14/05/2022 - 17:07:00: 2078.00
14/05/2022 - 17:07:00: 2078.00
14/05/2022 - 17:07:00: 2078.1014/05/2022 - 17:07:00: 2077.90
14/05/2022 - 17:07:00: 2077.8014/05/2022 - 17:07:01: 2078.2014/05/2022 - 17:07:01: 2078.0014/05/2022 - 17:07:01: 2078.10
14/05/2022 - 17:07:01: 2077.90
14/05/2022 - 17:07:01: 2078.00
14/05/2022 - 17:07:01: 2078.00
14/05/2022 - 17:07:02: 2078.10
14/05/2022 - 17:07:02: 2077.90
14/05/2022 - 17:07:02: 2078.10
14/05/2022 - 17:07:02: 2077.90
14/05/2022 - 17:07:02: 2078.20
14/05/2022 - 17:07:02: 2078.10
14/05/2022 - 17:07:03: 2078.20
14/05/2022 - 17:07:03: 2078.00
14/05/2022 - 17:07:03: 2078.20
14/05/2022 - 17:07:03: 2078.00
14/05/2022 - 17:07:03: 0.10
14/05/2022 - 17:07:03: 2078.10
14/05/2022 - 17:07:04: 2077.90
14/05/2022 - 17:07:04: 2077.90
14/05/2022 - 17:07:04: 2078.30
14/05/2022 - 17:07:04: 2078.00
14/05/2022 - 17:07:04: 2078.30
14/05/2022 - 17:07:04: 207.80
14/05/2022 - 17:07:04: 0.1014/05/2022 - 17:07:05: 2077.90
14/05/2022 - 17:07:05: 2078.0014/05/2022 - 17:07:05: 2078.1014/05/2022 - 17:07:05: 2078.3014/05/2022 - 17:07:05: 2077.90
14/05/2022 - 17:07:05: 2077.90
14/05/2022 - 17:07:06: 2078.00
14/05/2022 - 17:07:06: 2078.00
14/05/2022 - 17:07:06: 2078.10
14/05/2022 - 17:07:06: 2078.00
14/05/2022 - 17:07:06: 2078.00
14/05/2022 - 17:07:06: 2078.10
14/05/2022 - 17:07:07: 2078.00
14/05/2022 - 17:07:07: 2078.00
14/05/2022 - 17:07:07: 2078.00
14/05/2022 - 17:07:07: 2078.00
14/05/2022 - 17:07:07: 2077.90
14/05/2022 - 17:07:07: 0.10
14/05/2022 - 17:07:08: 2077.90
14/05/2022 - 17:07:08: 2077.90
14/05/2022 - 17:07:08: 2078.10
14/05/2022 - 17:07:08: 2078.10
14/05/2022 - 17:07:08: 2078.00
14/05/2022 - 17:07:08: 2078.10
14/05/2022 - 17:07:09: 2078.10
14/05/2022 - 17:07:09: 2077.80
14/05/2022 - 17:07:09: 2077.90
14/05/2022 - 17:07:09: 2078.00
14/05/2022 - 17:07:09: 2078.10
14/05/2022 - 17:07:09: 2078.00
14/05/2022 - 17:07:10: 2077.90
14/05/2022 - 17:07:10: 2078.00
14/05/2022 - 17:07:10: 2078.10
14/05/2022 - 17:07:10: 2077.90
14/05/2022 - 17:07:10: 2077.90
14/05/2022 - 17:07:10: 2078.10
14/05/2022 - 17:07:11: 0.20
14/05/2022 - 17:07:11: 77.90
14/05/2022 - 17:07:11: 2078.10
14/05/2022 - 17:07:11: 2078.10
14/05/2022 - 17:07:11: 2077.90
14/05/2022 - 17:07:11: 2077.80
14/05/2022 - 17:07:11: 2077.90
14/05/2022 - 17:07:12: 2077.90
14/05/2022 - 17:07:12: 2078.00
14/05/2022 - 17:07:12: 2078.10
14/05/2022 - 17:07:12: 2078.10
14/05/2022 - 17:07:12: 2078.20
14/05/2022 - 17:07:12: 2078.00
14/05/2022 - 17:07:13: 2078.00
14/05/2022 - 17:07:13: 2078.10
14/05/2022 - 17:07:13: 2078.00
14/05/2022 - 17:07:13: 2078.00
14/05/2022 - 17:07:13: 2078.20
14/05/2022 - 17:07:13: 2.00
14/05/2022 - 17:07:13: 77.90
14/05/2022 - 17:07:14: 2077.90
14/05/2022 - 17:07:14: 2078.00
14/05/2022 - 17:07:14: 2078.00
14/05/2022 - 17:07:14: 2078.00
14/05/2022 - 17:07:14: 2078.20
14/05/2022 - 17:07:14: 2078.10
14/05/2022 - 17:07:15: 2078.10
14/05/2022 - 17:07:15: 2077.90
14/05/2022 - 17:07:15: 2078.10
14/05/2022 - 17:07:15: 2078.10
14/05/2022 - 17:07:15: 2078.00
14/05/2022 - 17:07:15: 2078.00
14/05/2022 - 17:07:16: 2078.10
14/05/2022 - 17:07:16: 2077.90
14/05/2022 - 17:07:16: 2078.10
14/05/2022 - 17:07:16: 2078.20
14/05/2022 - 17:07:16: 2078.00
14/05/2022 - 17:07:16: 2077.90
14/05/2022 - 17:07:17: 2077.90
14/05/2022 - 17:07:17: 2078.10
14/05/2022 - 17:07:17: 2077.80
14/05/2022 - 17:07:17: 2077.90
14/05/2022 - 17:07:17: 2078.00
14/05/2022 - 17:07:17: 2078.00
14/05/2022 - 17:07:18: 2078.00
14/05/2022 - 17:07:18: 2078.10
14/05/2022 - 17:07:18: 2078.00
14/05/2022 - 17:07:18: 2078.00
14/05/2022 - 17:07:18: 2078.0014/05/2022 - 17:07:18: 2078.00
14/05/2022 - 17:07:19: 2078.1014/05/2022 - 17:07:19: 2078.1014/05/2022 - 17:07:19: 2078.1014/05/2022 - 17:07:19: 2077.90
14/05/2022 - 17:07:19: 2077.90
14/05/2022 - 17:07:19: 2077.80
14/05/2022 - 17:07:20: 2078.20
14/05/2022 - 17:07:20: 2078.00
14/05/2022 - 17:07:20: 2077.90
14/05/2022 - 17:07:20: 2078.20
14/05/2022 - 17:07:20: 2078.10
14/05/2022 - 17:07:20: 2078.10
14/05/2022 - 17:07:21: 2078.20
14/05/2022 - 17:07:21: 2078.20
14/05/2022 - 17:07:21: 2078.10
14/05/2022 - 17:07:21: 20.70
14/05/2022 - 17:07:21: 8.00
14/05/2022 - 17:07:21: 2078.00
14/05/2022 - 17:07:21: 2078.10
14/05/2022 - 17:07:22: 2077.90
14/05/2022 - 17:07:22: 2078.20
14/05/2022 - 17:07:22: 2078.00
14/05/2022 - 17:07:22: 2077.90
14/05/2022 - 17:07:22: 2077.90
14/05/2022 - 17:07:22: 2078.20
14/05/2022 - 17:07:23: 2077.90
14/05/2022 - 17:07:23: 2078.10
14/05/2022 - 17:07:23: 2078.00
14/05/2022 - 17:07:23: 2078.10
14/05/2022 - 17:07:23: 2078.10
14/05/2022 - 17:07:23: 207.80
14/05/2022 - 17:07:24: 2078.00
14/05/2022 - 17:07:24: 2078.10
14/05/2022 - 17:07:24: 2078.10
14/05/2022 - 17:07:24: 2077.80
14/05/2022 - 17:07:24: 2078.10
14/05/2022 - 17:07:24: 2078.10
14/05/2022 - 17:07:25: 2078.10
14/05/2022 - 17:07:25: 2077.80
14/05/2022 - 17:07:25: 2078.00
14/05/2022 - 17:07:25: 2078.20
14/05/2022 - 17:07:25: 2078.10
14/05/2022 - 17:07:25: 2077.90
14/05/2022 - 17:07:26: 2078.10
14/05/2022 - 17:07:26: 2078.20
14/05/2022 - 17:07:26: 2077.90
14/05/2022 - 17:07:26: 2078.00
14/05/2022 - 17:07:26: 2077.90
14/05/2022 - 17:07:26: 2077.80
14/05/2022 - 17:07:27: 2078.10
14/05/2022 - 17:07:27: 2077.90
14/05/2022 - 17:07:27: 2078.10
14/05/2022 - 17:07:27: 2078.10
14/05/2022 - 17:07:27: 2078.00
14/05/2022 - 17:07:27: 2078.10
14/05/2022 - 17:07:28: 2078.10
14/05/2022 - 17:07:28: 2078.00
14/05/2022 - 17:07:28: 2078.10
14/05/2022 - 17:07:28: 2078.20
14/05/2022 - 17:07:28: 2078.00
14/05/2022 - 17:07:28: 2078.10
14/05/2022 - 17:07:29: 2077.70
14/05/2022 - 17:07:29: 2078.00
14/05/2022 - 17:07:29: 2078.10
14/05/2022 - 17:07:29: 2078.20
14/05/2022 - 17:07:29: 2078.10
14/05/2022 - 17:07:29: 2078.00
14/05/2022 - 17:07:30: 2078.00
14/05/2022 - 17:07:30: 2077.90
14/05/2022 - 17:07:30: 2078.00
14/05/2022 - 17:07:30: 2078.30
14/05/2022 - 17:07:30: 2078.30
14/05/2022 - 17:07:30: 2078.20
14/05/2022 - 17:07:31: 2078.10
14/05/2022 - 17:07:31: 2078.20
14/05/2022 - 17:07:31: 2078.20
14/05/2022 - 17:07:31: 2078.10
14/05/2022 - 17:07:31: 2078.20
14/05/2022 - 17:07:31: 2078.30
14/05/2022 - 17:07:32: 2078.30
14/05/2022 - 17:07:32: 2078.40
14/05/2022 - 17:07:32: 2078.00
14/05/2022 - 17:07:32: 2078.00
14/05/2022 - 17:07:32: 2077.90
14/05/2022 - 17:07:32: 2078.00
14/05/2022 - 17:07:33: 2078.10
14/05/2022 - 17:07:33: 2077.90
14/05/2022 - 17:07:33: 2077.90
14/05/2022 - 17:07:33: 2078.10
14/05/2022 - 17:07:33: 2078.20
14/05/2022 - 17:07:33: 2078.30
14/05/2022 - 17:07:34: 2078.20
14/05/2022 - 17:07:34: 2078.10
14/05/2022 - 17:07:34: 2078.00
14/05/2022 - 17:07:34: 2077.90
14/05/2022 - 17:07:34: 2077.90
14/05/2022 - 17:07:34: 207.80
14/05/2022 - 17:07:34: 0.10
14/05/2022 - 17:07:35: 2078.00
14/05/2022 - 17:07:35: 2078.10
14/05/2022 - 17:07:35: 2078.10
14/05/2022 - 17:07:35: 2077.90
14/05/2022 - 17:07:35: 2078.10
14/05/2022 - 17:07:35: 2077.90
14/05/2022 - 17:07:36: 2077.90
14/05/2022 - 17:07:36: 2078.10
14/05/2022 - 17:07:36: 2078.00
14/05/2022 - 17:07:36: 2078.10
14/05/2022 - 17:07:36: 2077.90
14/05/2022 - 17:07:36: 2078.00
14/05/2022 - 17:07:37: 2077.90
14/05/2022 - 17:07:37: 2078.00
14/05/2022 - 17:07:37: 2078.00
14/05/2022 - 17:07:37: 2078.10
14/05/2022 - 17:07:37: 2078.00
14/05/2022 - 17:07:37: 2077.90
14/05/2022 - 17:07:38: 2078.20
14/05/2022 - 17:07:38: 2078.20
14/05/2022 - 17:07:38: 2077.90
14/05/2022 - 17:07:38: 2078.00
14/05/2022 - 17:07:38: 2078.10
14/05/2022 - 17:07:38: 2078.00
14/05/2022 - 17:07:39: 2078.10
14/05/2022 - 17:07:39: 2077.90
14/05/2022 - 17:07:39: 2078.10
14/05/2022 - 17:07:39: 2078.00
14/05/2022 - 17:07:39: 2078.10
14/05/2022 - 17:07:39: 2077.90
14/05/2022 - 17:07:40: 2078.00
14/05/2022 - 17:07:40: 2077.90
14/05/2022 - 17:07:40: 2077.7014/05/2022 - 17:07:40: 2078.00
14/05/2022 - 17:07:40: 2078.0014/05/2022 - 17:07:40: 2078.0014/05/2022 - 17:07:41: 2078.1014/05/2022 - 17:07:41: 2077.9014/05/2022 - 17:07:41: 2077.9014/05/2022 - 17:07:41: 2.0014/05/2022 - 17:07:41: 78.0014/05/2022 - 17:07:41: 2078.10
14/05/2022 - 17:07:41: 2078.10
14/05/2022 - 17:07:42: 2078.00
14/05/2022 - 17:07:42: 2078.00
14/05/2022 - 17:07:42: 2078.10
14/05/2022 - 17:07:42: 2078.00
14/05/2022 - 17:07:42: 2078.00
14/05/2022 - 17:07:42: 2078.00
14/05/2022 - 17:07:43: 2078.10
14/05/2022 - 17:07:43: 0.10
14/05/2022 - 17:07:43: 2078.00
14/05/2022 - 17:07:43: 2078.10
14/05/2022 - 17:07:43: 2078.10
14/05/2022 - 17:07:43: 2078.00
14/05/2022 - 17:07:44: 2077.90
14/05/2022 - 17:07:44: 2078.20
14/05/2022 - 17:07:44: 2078.00
14/05/2022 - 17:07:44: 2078.00
14/05/2022 - 17:07:44: 2078.00
14/05/2022 - 17:07:44: 2077.90
14/05/2022 - 17:07:45: 2.00
14/05/2022 - 17:07:45: 78.00
14/05/2022 - 17:07:45: 2078.20
14/05/2022 - 17:07:45: 2078.00
14/05/2022 - 17:07:45: 2078.10
14/05/2022 - 17:07:45: 2078.10
14/05/2022 - 17:07:45: 2077.90
14/05/2022 - 17:07:46: 2078.00
14/05/2022 - 17:07:46: 2077.80
14/05/2022 - 17:07:46: 2077.90
14/05/2022 - 17:07:46: 2078.10
14/05/2022 - 17:07:46: 2078.00
14/05/2022 - 17:07:46: 2078.00
14/05/2022 - 17:07:47: 2078.20
14/05/2022 - 17:07:47: 2078.10
14/05/2022 - 17:07:47: 2078.00
14/05/2022 - 17:07:47: 2078.10
14/05/2022 - 17:07:47: 2078.10
14/05/2022 - 17:07:47: 2078.30
14/05/2022 - 17:07:48: 2078.10
14/05/2022 - 17:07:48: 2078.10
14/05/2022 - 17:07:48: 2078.2014/05/2022 - 17:07:48: 2078.20
14/05/2022 - 17:07:48: 2078.3014/05/2022 - 17:07:48: 2078.2014/05/2022 - 17:07:49: 2078.2014/05/2022 - 17:07:49: 2078.20
14/05/2022 - 17:07:49: 2078.00
14/05/2022 - 17:07:49: 2078.20
14/05/2022 - 17:07:49: 2078.00
14/05/2022 - 17:07:49: 2077.90
14/05/2022 - 17:07:50: 2078.10
14/05/2022 - 17:07:50: 2078.00
14/05/2022 - 17:07:50: 2077.70
14/05/2022 - 17:07:50: 2078.10
14/05/2022 - 17:07:50: 2078.00
14/05/2022 - 17:07:50: 2078.00
14/05/2022 - 17:07:51: 2078.00
14/05/2022 - 17:07:51: 2078.10
14/05/2022 - 17:07:51: 2078.00
14/05/2022 - 17:07:51: 2078.00
14/05/2022 - 17:07:51: 2078.10
14/05/2022 - 17:07:51: 2078.20
14/05/2022 - 17:07:52: 2078.00
14/05/2022 - 17:07:52: 2078.00
14/05/2022 - 17:07:52: 2078.00
14/05/2022 - 17:07:52: 2078.10
14/05/2022 - 17:07:52: 2078.10
14/05/2022 - 17:07:52: 2078.10
14/05/2022 - 17:07:53: 2078.00
14/05/2022 - 17:07:53: 2078.00
14/05/2022 - 17:07:53: 2078.10
14/05/2022 - 17:07:53: 2077.90
14/05/2022 - 17:07:53: 2077.90
14/05/2022 - 17:07:53: 2078.20
14/05/2022 - 17:07:54: 2078.50
14/05/2022 - 17:07:54: 2078.30
14/05/2022 - 17:07:54: 2078.00
14/05/2022 - 17:07:54: 2078.10
14/05/2022 - 17:07:54: 2078.20
14/05/2022 - 17:07:54: 2078.20
14/05/2022 - 17:07:55: 2078.10
14/05/2022 - 17:07:55: 2078.20
14/05/2022 - 17:07:55: 2078.20
14/05/2022 - 17:07:55: 2078.30
14/05/2022 - 17:07:55: 2078.20
14/05/2022 - 17:07:55: 2077.90
14/05/2022 - 17:07:56: 2077.90
14/05/2022 - 17:07:56: 2078.00
14/05/2022 - 17:07:56: 2078.00
14/05/2022 - 17:07:56: 2078.00
14/05/2022 - 17:07:56: 2078.00
14/05/2022 - 17:07:56: 2078.00
14/05/2022 - 17:07:57: 2078.20
14/05/2022 - 17:07:57: 2077.80
14/05/2022 - 17:07:57: 2078.00
14/05/2022 - 17:07:57: 2078.00
14/05/2022 - 17:07:57: 2078.10
14/05/2022 - 17:07:57: 2078.10
14/05/2022 - 17:07:58: 2077.90
14/05/2022 - 17:07:58: 2077.90
14/05/2022 - 17:07:58: 2078.10
14/05/2022 - 17:07:58: 2077.90
14/05/2022 - 17:07:58: 2078.00
14/05/2022 - 17:07:58: 2078.30
14/05/2022 - 17:07:59: 2077.90
14/05/2022 - 17:07:59: 2078.00
14/05/2022 - 17:07:59: 2077.90
14/05/2022 - 17:07:59: 2077.90
14/05/2022 - 17:07:59: 2078.00
14/05/2022 - 17:07:59: 2077.80
14/05/2022 - 17:08:00: 0.10
14/05/2022 - 17:08:00: 2077.90
14/05/2022 - 17:08:00: 2078.10
14/05/2022 - 17:08:00: 2078.10
14/05/2022 - 17:08:00: 2078.10
14/05/2022 - 17:08:00: 2077.90
14/05/2022 - 17:08:01: 2078.00
14/05/2022 - 17:08:01: 2078.20
14/05/2022 - 17:08:01: 2077.80
14/05/2022 - 17:08:01: 2078.1014/05/2022 - 17:08:01: 2078.10
14/05/2022 - 17:08:01: 2078.1014/05/2022 - 17:08:01: 2078.0014/05/2022 - 17:08:02: 2078.1014/05/2022 - 17:08:02: 2078.00
14/05/2022 - 17:08:02: 2078.00
14/05/2022 - 17:08:02: 2077.90
14/05/2022 - 17:08:02: 2078.00
14/05/2022 - 17:08:03: 2078.00
14/05/2022 - 17:08:03: 2077.90
14/05/2022 - 17:08:03: 2078.20
14/05/2022 - 17:08:03: 2078.10
14/05/2022 - 17:08:03: 2077.90
14/05/2022 - 17:08:03: 2078.10
14/05/2022 - 17:08:03: 2078.00
14/05/2022 - 17:08:04: 2077.90
14/05/2022 - 17:08:04: 2078.00
14/05/2022 - 17:08:04: 2077.90
14/05/2022 - 17:08:04: 2077.90
14/05/2022 - 17:08:04: 2077.90
14/05/2022 - 17:08:04: 2077.90
14/05/2022 - 17:08:05: 2077.90
14/05/2022 - 17:08:05: 2078.00
14/05/2022 - 17:08:05: 2078.10
14/05/2022 - 17:08:05: 2078.00
14/05/2022 - 17:08:05: 2078.10
14/05/2022 - 17:08:05: 2078.30
14/05/2022 - 17:08:06: 2078.00
14/05/2022 - 17:08:06: 2078.20
14/05/2022 - 17:08:06: 2078.00
14/05/2022 - 17:08:06: 2078.20
14/05/2022 - 17:08:06: 2078.10
14/05/2022 - 17:08:06: 2078.10
14/05/2022 - 17:08:07: 2078.00
14/05/2022 - 17:08:07: 2078.00
14/05/2022 - 17:08:07: 2078.20
14/05/2022 - 17:08:07: 2078.00
14/05/2022 - 17:08:07: 2077.90
14/05/2022 - 17:08:07: 2078.00
14/05/2022 - 17:08:08: 2078.00
14/05/2022 - 17:08:08: 2077.90
14/05/2022 - 17:08:08: 2078.10
14/05/2022 - 17:08:08: 2078.10
14/05/2022 - 17:08:08: 2078.10
14/05/2022 - 17:08:08: 2078.00
14/05/2022 - 17:08:09: 2078.00
14/05/2022 - 17:08:09: 2078.10
14/05/2022 - 17:08:09: 2077.9014/05/2022 - 17:08:09: 2077.90
14/05/2022 - 17:08:09: 2077.9014/05/2022 - 17:08:09: 2077.9014/05/2022 - 17:08:10: 0.1014/05/2022 - 17:08:10: 2078.00
14/05/2022 - 17:08:10: 2077.90
14/05/2022 - 17:08:10: 2078.00
14/05/2022 - 17:08:10: 2078.00
14/05/2022 - 17:08:10: 2078.10
14/05/2022 - 17:08:11: 2078.00
14/05/2022 - 17:08:11: 2078.10
14/05/2022 - 17:08:11: 2077.90
14/05/2022 - 17:08:11: 2078.00
14/05/2022 - 17:08:11: 2077.90
14/05/2022 - 17:08:11: 2078.00
14/05/2022 - 17:08:12: 2077.80
14/05/2022 - 17:08:12: 2078.00
14/05/2022 - 17:08:12: 2078.00
14/05/2022 - 17:08:12: 2078.00
14/05/2022 - 17:08:12: 2078.00
14/05/2022 - 17:08:12: 2077.90
14/05/2022 - 17:08:13: 2078.10
14/05/2022 - 17:08:13: 2077.80
14/05/2022 - 17:08:13: 2077.80
14/05/2022 - 17:08:13: 2078.10
14/05/2022 - 17:08:13: 2078.10
14/05/2022 - 17:08:13: 2078.10
14/05/2022 - 17:08:14: 20.70
14/05/2022 - 17:08:14: 8.00
14/05/2022 - 17:08:14: 2077.90
14/05/2022 - 17:08:14: 2077.90
14/05/2022 - 17:08:14: 2077.90
14/05/2022 - 17:08:14: 2077.90
14/05/2022 - 17:08:14: 2078.20
14/05/2022 - 17:08:15: 2078.00
14/05/2022 - 17:08:15: 2077.90
14/05/2022 - 17:08:15: 2078.00
14/05/2022 - 17:08:15: 2078.00
14/05/2022 - 17:08:15: 2077.90
14/05/2022 - 17:08:15: 20.70
14/05/2022 - 17:08:15: 7.90
14/05/2022 - 17:08:16: 2077.90
14/05/2022 - 17:08:16: 2078.00
14/05/2022 - 17:08:16: 2078.20
14/05/2022 - 17:08:16: 2078.10
14/05/2022 - 17:08:16: 2078.00
14/05/2022 - 17:08:16: 2077.9014/05/2022 - 17:08:17: 2078.30
14/05/2022 - 17:08:17: 2078.1014/05/2022 - 17:08:17: 2077.9014/05/2022 - 17:08:17: 2078.0014/05/2022 - 17:08:17: 2078.00
14/05/2022 - 17:08:17: 2078.10
14/05/2022 - 17:08:18: 2078.00
14/05/2022 - 17:08:18: 2078.00
14/05/2022 - 17:08:18: 0.20
14/05/2022 - 17:08:18: 77.90
14/05/2022 - 17:08:18: 2078.00
14/05/2022 - 17:08:18: 2078.10
14/05/2022 - 17:08:18: 0.10
14/05/2022 - 17:08:19: 2077.90
14/05/2022 - 17:08:19: 2078.00
14/05/2022 - 17:08:19: 2077.90
14/05/2022 - 17:08:19: 2078.00
14/05/2022 - 17:08:19: 2077.90
14/05/2022 - 17:08:19: 2077.90
14/05/2022 - 17:08:20: 2077.90
14/05/2022 - 17:08:20: 2078.00
14/05/2022 - 17:08:20: 2078.10
14/05/2022 - 17:08:20: 2078.00
14/05/2022 - 17:08:20: 2078.10
14/05/2022 - 17:08:20: 2078.00
14/05/2022 - 17:08:21: 2077.90
14/05/2022 - 17:08:21: 2078.10
14/05/2022 - 17:08:21: 2078.10
14/05/2022 - 17:08:21: 2078.20
14/05/2022 - 17:08:21: 2078.00
14/05/2022 - 17:08:21: 2078.20
14/05/2022 - 17:08:22: 2078.30
14/05/2022 - 17:08:22: 2078.30
14/05/2022 - 17:08:22: 2078.00
14/05/2022 - 17:08:22: 2078.10
14/05/2022 - 17:08:22: 2078.10
14/05/2022 - 17:08:22: 2078.10
14/05/2022 - 17:08:23: 2078.00
14/05/2022 - 17:08:23: 2078.00
14/05/2022 - 17:08:23: 2077.90
14/05/2022 - 17:08:23: 2077.90
14/05/2022 - 17:08:23: 2078.10
14/05/2022 - 17:08:23: 2077.90
14/05/2022 - 17:08:24: 2077.90
14/05/2022 - 17:08:24: 2078.10
14/05/2022 - 17:08:24: 2078.00
14/05/2022 - 17:08:24: 2078.20
14/05/2022 - 17:08:24: 2078.20
14/05/2022 - 17:08:24: 2078.10
14/05/2022 - 17:08:25: 2078.30
14/05/2022 - 17:08:25: 2078.20
14/05/2022 - 17:08:25: 2078.20
14/05/2022 - 17:08:25: 2078.40
14/05/2022 - 17:08:25: 2078.00
14/05/2022 - 17:08:25: 2078.30
14/05/2022 - 17:08:26: 2078.10
14/05/2022 - 17:08:26: 2078.20
14/05/2022 - 17:08:26: 2078.30
14/05/2022 - 17:08:26: 2078.10
14/05/2022 - 17:08:26: 2078.30
14/05/2022 - 17:08:26: 2078.20
14/05/2022 - 17:08:27: 2078.20
14/05/2022 - 17:08:27: 2078.20
14/05/2022 - 17:08:27: 2078.30
14/05/2022 - 17:08:27: 2078.30
14/05/2022 - 17:08:27: 0.10
14/05/2022 - 17:08:27: 2078.00
14/05/2022 - 17:08:28: 2078.20
14/05/2022 - 17:08:28: 2078.20
14/05/2022 - 17:08:28: 2077.80
14/05/2022 - 17:08:28: 2078.00
14/05/2022 - 17:08:28: 2078.10
14/05/2022 - 17:08:28: 2078.00
14/05/2022 - 17:08:29: 2078.10
14/05/2022 - 17:08:29: 2078.00
14/05/2022 - 17:08:29: 2078.10
14/05/2022 - 17:08:29: 2077.90
14/05/2022 - 17:08:29: 2078.10
14/05/2022 - 17:08:29: 2.00
14/05/2022 - 17:08:29: 78.20
14/05/2022 - 17:08:30: 2077.80
14/05/2022 - 17:08:30: 2077.80
14/05/2022 - 17:08:30: 2078.00
14/05/2022 - 17:08:30: 2078.0014/05/2022 - 17:08:30: 2078.40
14/05/2022 - 17:08:30: 2078.1014/05/2022 - 17:08:31: 2078.2014/05/2022 - 17:08:31: 2078.0014/05/2022 - 17:08:31: 2078.00
14/05/2022 - 17:08:31: 2078.30
14/05/2022 - 17:08:31: 2078.40
14/05/2022 - 17:08:31: 2078.00
14/05/2022 - 17:08:32: 2078.30
14/05/2022 - 17:08:32: 2078.20
14/05/2022 - 17:08:32: 2078.30
14/05/2022 - 17:08:32: 2077.90
14/05/2022 - 17:08:32: 2078.20
14/05/2022 - 17:08:32: 2077.80
14/05/2022 - 17:08:33: 2077.90
14/05/2022 - 17:08:33: 2077.80
14/05/2022 - 17:08:33: 2078.10
14/05/2022 - 17:08:33: 2078.00
14/05/2022 - 17:08:33: 2078.10
14/05/2022 - 17:08:33: 2077.80
14/05/2022 - 17:08:34: 2077.90
14/05/2022 - 17:08:34: 2077.90
14/05/2022 - 17:08:34: 2078.20
14/05/2022 - 17:08:34: 2078.30
14/05/2022 - 17:08:34: 2078.20
14/05/2022 - 17:08:34: 2078.20
14/05/2022 - 17:08:35: 2078.20
14/05/2022 - 17:08:35: 2078.20
14/05/2022 - 17:08:35: 2078.20
14/05/2022 - 17:08:35: 2078.10
14/05/2022 - 17:08:35: 2078.30
14/05/2022 - 17:08:35: 2078.30
14/05/2022 - 17:08:36: 2078.20
14/05/2022 - 17:08:36: 2078.10
14/05/2022 - 17:08:36: 2078.20
14/05/2022 - 17:08:36: 2078.10
14/05/2022 - 17:08:36: 2078.30
14/05/2022 - 17:08:36: 2078.20
14/05/2022 - 17:08:37: 2078.10
14/05/2022 - 17:08:37: 2078.20
14/05/2022 - 17:08:37: 2078.40
14/05/2022 - 17:08:37: 2078.1014/05/2022 - 17:08:37: 2078.30
14/05/2022 - 17:08:37: 2078.2014/05/2022 - 17:08:38: 2078.2014/05/2022 - 17:08:38: 2078.4014/05/2022 - 17:08:38: 2078.30
14/05/2022 - 17:08:38: 2078.20
14/05/2022 - 17:08:38: 2078.00
14/05/2022 - 17:08:38: 2077.90
14/05/2022 - 17:08:39: 2078.10
14/05/2022 - 17:08:39: 2077.90
14/05/2022 - 17:08:39: 2077.90
14/05/2022 - 17:08:39: 2078.10
14/05/2022 - 17:08:39: 2078.20
14/05/2022 - 17:08:39: 2078.20
14/05/2022 - 17:08:40: 2078.30
14/05/2022 - 17:08:40: 2078.00
14/05/2022 - 17:08:40: 2078.10
14/05/2022 - 17:08:40: 2078.30
14/05/2022 - 17:08:40: 2078.20
14/05/2022 - 17:08:40: 2078.20
14/05/2022 - 17:08:41: 2078.00
14/05/2022 - 17:08:41: 0.10
14/05/2022 - 17:08:41: 2078.00
14/05/2022 - 17:08:41: 2077.90
14/05/2022 - 17:08:41: 2078.10
14/05/2022 - 17:08:41: 2078.30
14/05/2022 - 17:08:42: 2077.90
14/05/2022 - 17:08:42: 2078.00
14/05/2022 - 17:08:42: 2078.00
14/05/2022 - 17:08:42: 2078.20
14/05/2022 - 17:08:42: 2077.90
14/05/2022 - 17:08:42: 2078.10
14/05/2022 - 17:08:43: 2078.00
14/05/2022 - 17:08:43: 2077.90
14/05/2022 - 17:08:43: 2078.00
14/05/2022 - 17:08:43: 2078.00
14/05/2022 - 17:08:43: 2078.00
14/05/2022 - 17:08:43: 2077.80
14/05/2022 - 17:08:44: 2078.20
14/05/2022 - 17:08:44: 2078.10
14/05/2022 - 17:08:44: 2078.20
14/05/2022 - 17:08:44: 2078.00
14/05/2022 - 17:08:44: 2078.00
14/05/2022 - 17:08:44: 2078.10
14/05/2022 - 17:08:45: 2077.80
14/05/2022 - 17:08:45: 2078.10
14/05/2022 - 17:08:45: 2077.90
14/05/2022 - 17:08:45: 2078.00
14/05/2022 - 17:08:45: 2078.40
14/05/2022 - 17:08:45: 2078.10
14/05/2022 - 17:08:46: 2078.30
14/05/2022 - 17:08:46: 2078.10
14/05/2022 - 17:08:46: 2078.20
14/05/2022 - 17:08:46: 2078.10
14/05/2022 - 17:08:46: 2077.90
14/05/2022 - 17:08:46: 2077.90
14/05/2022 - 17:08:47: 2078.10
14/05/2022 - 17:08:47: 2078.50
14/05/2022 - 17:08:47: 2078.20
14/05/2022 - 17:08:47: 2078.00
14/05/2022 - 17:08:47: 2078.20
14/05/2022 - 17:08:47: 2078.20
14/05/2022 - 17:08:48: 2078.20
14/05/2022 - 17:08:48: 2078.10
14/05/2022 - 17:08:48: 2078.00
14/05/2022 - 17:08:48: 2078.20
14/05/2022 - 17:08:48: 2078.20
14/05/2022 - 17:08:48: 2078.20
14/05/2022 - 17:08:49: 2078.20
14/05/2022 - 17:08:49: 2078.20
14/05/2022 - 17:08:49: 2077.90
14/05/2022 - 17:08:49: 2077.80
14/05/2022 - 17:08:49: 2078.00
14/05/2022 - 17:08:49: 2078.20
14/05/2022 - 17:08:50: 2078.20
14/05/2022 - 17:08:50: 2078.20
14/05/2022 - 17:08:50: 2078.20
14/05/2022 - 17:08:50: 2078.10
14/05/2022 - 17:08:50: 2078.20
14/05/2022 - 17:08:50: 2078.00
14/05/2022 - 17:08:51: 2078.10
14/05/2022 - 17:08:51: 2078.20
14/05/2022 - 17:08:51: 2078.10
14/05/2022 - 17:08:51: 2078.30
14/05/2022 - 17:08:51: 2078.10
14/05/2022 - 17:08:51: 2078.30
14/05/2022 - 17:08:52: 2078.20
14/05/2022 - 17:08:52: 2078.20
14/05/2022 - 17:08:52: 2078.30
14/05/2022 - 17:08:52: 2078.20
14/05/2022 - 17:08:52: 2078.30
14/05/2022 - 17:08:52: 2078.00
14/05/2022 - 17:08:53: 2078.00
14/05/2022 - 17:08:53: 2078.00
14/05/2022 - 17:08:53: 2077.80
14/05/2022 - 17:08:53: 2078.10
14/05/2022 - 17:08:53: 2078.2014/05/2022 - 17:08:53: 2078.10
14/05/2022 - 17:08:54: 2077.9014/05/2022 - 17:08:54: 2077.9014/05/2022 - 17:08:54: 2077.9014/05/2022 - 17:08:54: 2078.10
14/05/2022 - 17:08:54: 2078.00
14/05/2022 - 17:08:54: 2078.00
14/05/2022 - 17:08:55: 2078.00
14/05/2022 - 17:08:55: 2077.90
14/05/2022 - 17:08:55: 2078.30
14/05/2022 - 17:08:55: 2078.30
14/05/2022 - 17:08:55: 2078.20
14/05/2022 - 17:08:55: 2078.10
14/05/2022 - 17:08:56: 2078.10
14/05/2022 - 17:08:56: 2078.20
14/05/2022 - 17:08:56: 2078.30
14/05/2022 - 17:08:56: 2078.20
14/05/2022 - 17:08:56: 2078.10
14/05/2022 - 17:08:56: 2078.30
14/05/2022 - 17:08:57: 2078.30
14/05/2022 - 17:08:57: 2078.00
14/05/2022 - 17:08:57: 2078.00
14/05/2022 - 17:08:57: 2078.40
14/05/2022 - 17:08:57: 2078.10
14/05/2022 - 17:08:57: 2078.10
14/05/2022 - 17:08:58: 2077.70
14/05/2022 - 17:08:58: 2078.00
14/05/2022 - 17:08:58: 2078.10
14/05/2022 - 17:08:58: 2078.20
14/05/2022 - 17:08:58: 2078.20
14/05/2022 - 17:08:58: 2078.00
14/05/2022 - 17:08:59: 2078.10
14/05/2022 - 17:08:59: 2078.10
14/05/2022 - 17:08:59: 2077.80
14/05/2022 - 17:08:59: 2078.10
14/05/2022 - 17:08:59: 2078.00
14/05/2022 - 17:08:59: 2078.10
14/05/2022 - 17:08:59: 2078.00
14/05/2022 - 17:09:00: 2078.3014/05/2022 - 17:09:00: 2078.10
14/05/2022 - 17:09:00: 2078.1014/05/2022 - 17:09:00: 2.0014/05/2022 - 17:09:00: 78.3014/05/2022 - 17:09:00: 2078.1014/05/2022 - 17:09:00: 2078.10
14/05/2022 - 17:09:01: 2077.90
14/05/2022 - 17:09:01: 2078.10
14/05/2022 - 17:09:01: 2078.20
14/05/2022 - 17:09:01: 2077.80
14/05/2022 - 17:09:01: 2077.90
14/05/2022 - 17:09:01: 2077.90
14/05/2022 - 17:09:02: 2077.90
14/05/2022 - 17:09:02: 2078.10
14/05/2022 - 17:09:02: 2078.00
14/05/2022 - 17:09:02: 2078.00
14/05/2022 - 17:09:02: 2077.80
14/05/2022 - 17:09:02: 2078.00
14/05/2022 - 17:09:03: 2078.00
14/05/2022 - 17:09:03: 2077.90
14/05/2022 - 17:09:03: 2078.00
14/05/2022 - 17:09:03: 2078.10
14/05/2022 - 17:09:03: 2078.00
14/05/2022 - 17:09:03: 2077.90
14/05/2022 - 17:09:04: 2077.90
14/05/2022 - 17:09:04: 2078.00
14/05/2022 - 17:09:04: 2078.10
14/05/2022 - 17:09:04: 2077.90
14/05/2022 - 17:09:04: 2077.90
14/05/2022 - 17:09:04: 2078.00
14/05/2022 - 17:09:05: 2078.00
14/05/2022 - 17:09:05: 2078.10
14/05/2022 - 17:09:05: 2078.00
14/05/2022 - 17:09:05: 2077.90
14/05/2022 - 17:09:05: 2078.1014/05/2022 - 17:09:05: 2078.00
14/05/2022 - 17:09:06: 2078.4014/05/2022 - 17:09:06: 2078.2014/05/2022 - 17:09:06: 2078.1014/05/2022 - 17:09:06: 2078.10
14/05/2022 - 17:09:06: 2.00
14/05/2022 - 17:09:06: 78.20
14/05/2022 - 17:09:06: 2078.10
14/05/2022 - 17:09:07: 2078.20
14/05/2022 - 17:09:07: 2078.10
14/05/2022 - 17:09:07: 2077.9014/05/2022 - 17:09:07: 2078.00
14/05/2022 - 17:09:07: 2078.1014/05/2022 - 17:09:07: 2077.9014/05/2022 - 17:09:08: 2078.0014/05/2022 - 17:09:08: 2078.30
14/05/2022 - 17:09:08: 2078.10
14/05/2022 - 17:09:08: 2078.20
14/05/2022 - 17:09:08: 2078.20
14/05/2022 - 17:09:08: 2078.00
14/05/2022 - 17:09:09: 2078.30
14/05/2022 - 17:09:09: 2078.20
14/05/2022 - 17:09:09: 2077.90
14/05/2022 - 17:09:09: 2078.10
14/05/2022 - 17:09:09: 2077.90
14/05/2022 - 17:09:09: 2078.00
14/05/2022 - 17:09:10: 2078.00
14/05/2022 - 17:09:10: 2077.90
14/05/2022 - 17:09:10: 2078.00
14/05/2022 - 17:09:10: 2078.30
14/05/2022 - 17:09:10: 2078.20
14/05/2022 - 17:09:10: 2078.20
14/05/2022 - 17:09:11: 2078.00
14/05/2022 - 17:09:11: 2078.30
14/05/2022 - 17:09:11: 2078.10
14/05/2022 - 17:09:11: 2078.30
14/05/2022 - 17:09:11: 2078.20
14/05/2022 - 17:09:11: 2078.20
14/05/2022 - 17:09:12: 2078.20
14/05/2022 - 17:09:12: 2078.20
14/05/2022 - 17:09:12: 2078.20
14/05/2022 - 17:09:12: 2078.00
14/05/2022 - 17:09:12: 2078.10
14/05/2022 - 17:09:12: 2078.20
14/05/2022 - 17:09:13: 2078.30
14/05/2022 - 17:09:13: 2078.20
14/05/2022 - 17:09:13: 2078.30
14/05/2022 - 17:09:13: 2078.10
14/05/2022 - 17:09:13: 2078.20
14/05/2022 - 17:09:13: 2078.00
14/05/2022 - 17:09:14: 2078.30
14/05/2022 - 17:09:14: 2078.2014/05/2022 - 17:09:14: 2078.10
14/05/2022 - 17:09:14: 2078.2014/05/2022 - 17:09:14: 2078.3014/05/2022 - 17:09:14: 2078.2014/05/2022 - 17:09:15: 2078.20
14/05/2022 - 17:09:15: 2078.00
14/05/2022 - 17:09:15: 2078.20
14/05/2022 - 17:09:15: 2078.20
14/05/2022 - 17:09:15: 2077.90
14/05/2022 - 17:09:15: 2078.10
14/05/2022 - 17:09:16: 2077.90
14/05/2022 - 17:09:16: 2078.10
14/05/2022 - 17:09:16: 2078.00
14/05/2022 - 17:09:16: 2077.90
14/05/2022 - 17:09:16: 2078.00
14/05/2022 - 17:09:16: 2078.00
14/05/2022 - 17:09:17: 2077.90
14/05/2022 - 17:09:17: 2078.00
14/05/2022 - 17:09:17: 2077.90
14/05/2022 - 17:09:17: 2077.90
14/05/2022 - 17:09:17: 2078.00
14/05/2022 - 17:09:17: 2078.10
14/05/2022 - 17:09:18: 2078.00
14/05/2022 - 17:09:18: 0.10
14/05/2022 - 17:09:18: 2077.80
14/05/2022 - 17:09:18: 2077.90
14/05/2022 - 17:09:18: 2077.90
14/05/2022 - 17:09:18: 2078.20
14/05/2022 - 17:09:19: 2077.90
14/05/2022 - 17:09:19: 2078.10
14/05/2022 - 17:09:19: 2077.90
14/05/2022 - 17:09:19: 2078.10
14/05/2022 - 17:09:19: 2078.10
14/05/2022 - 17:09:19: 2078.00
14/05/2022 - 17:09:20: 2078.20
14/05/2022 - 17:09:20: 2077.90
14/05/2022 - 17:09:20: 2077.90
14/05/2022 - 17:09:20: 2078.00
14/05/2022 - 17:09:20: 2078.20
14/05/2022 - 17:09:20: 2078.30
14/05/2022 - 17:09:21: 2078.30
14/05/2022 - 17:09:21: 2078.10
14/05/2022 - 17:09:21: 2078.40
14/05/2022 - 17:09:21: 2078.00
14/05/2022 - 17:09:21: 2078.20
14/05/2022 - 17:09:21: 2078.20
14/05/2022 - 17:09:22: 2078.40
14/05/2022 - 17:09:22: 2078.2014/05/2022 - 17:09:22: 2078.10
14/05/2022 - 17:09:22: 2078.1014/05/2022 - 17:09:22: 2078.2014/05/2022 - 17:09:22: 2078.2014/05/2022 - 17:09:23: 2078.10
14/05/2022 - 17:09:23: 2078.10
14/05/2022 - 17:09:23: 2078.30
14/05/2022 - 17:09:23: 2077.90
14/05/2022 - 17:09:23: 2078.20
14/05/2022 - 17:09:23: 2078.20
14/05/2022 - 17:09:24: 2078.20
14/05/2022 - 17:09:24: 2078.40
14/05/2022 - 17:09:24: 2078.10
14/05/2022 - 17:09:24: 0.10
14/05/2022 - 17:09:24: 2078.00
14/05/2022 - 17:09:24: 2078.20
14/05/2022 - 17:09:25: 2078.30
14/05/2022 - 17:09:25: 2078.40
14/05/2022 - 17:09:25: 2078.10
14/05/2022 - 17:09:25: 2078.30
14/05/2022 - 17:09:25: 2078.40
14/05/2022 - 17:09:25: 2078.30
14/05/2022 - 17:09:26: 2078.30
14/05/2022 - 17:09:26: 207.80
14/05/2022 - 17:09:26: 0.20
14/05/2022 - 17:09:26: 2078.40
14/05/2022 - 17:09:26: 2078.20
14/05/2022 - 17:09:26: 2078.30
14/05/2022 - 17:09:26: 2078.20
14/05/2022 - 17:09:27: 2078.10
14/05/2022 - 17:09:27: 2078.10
14/05/2022 - 17:09:27: 2078.50
14/05/2022 - 17:09:27: 2078.20
14/05/2022 - 17:09:27: 2078.20
14/05/2022 - 17:09:27: 207.80
14/05/2022 - 17:09:27: 0.50
14/05/2022 - 17:09:28: 2078.00
14/05/2022 - 17:09:28: 2078.20
14/05/2022 - 17:09:28: 2078.30
14/05/2022 - 17:09:28: 2078.20
14/05/2022 - 17:09:28: 2078.00
14/05/2022 - 17:09:28: 2078.00
14/05/2022 - 17:09:29: 2078.00
14/05/2022 - 17:09:29: 2078.10
14/05/2022 - 17:09:29: 2078.10
14/05/2022 - 17:09:29: 2077.90
14/05/2022 - 17:09:29: 2078.30
14/05/2022 - 17:09:29: 2077.90
14/05/2022 - 17:09:30: 2078.00
14/05/2022 - 17:09:30: 2078.0014/05/2022 - 17:09:30: 2078.00
14/05/2022 - 17:09:30: 2077.9014/05/2022 - 17:09:30: 2078.1014/05/2022 - 17:09:30: 2078.0014/05/2022 - 17:09:31: 2077.90
14/05/2022 - 17:09:31: 2078.00
14/05/2022 - 17:09:31: 2078.00
14/05/2022 - 17:09:31: 2078.00
14/05/2022 - 17:09:31: 2077.90
14/05/2022 - 17:09:31: 2078.20
14/05/2022 - 17:09:32: 2078.20
14/05/2022 - 17:09:32: 2078.20
14/05/2022 - 17:09:32: 2078.30
14/05/2022 - 17:09:32: 2078.20
14/05/2022 - 17:09:32: 2078.30
14/05/2022 - 17:09:32: 2078.30
14/05/2022 - 17:09:33: 2078.30
14/05/2022 - 17:09:33: 2078.20
14/05/2022 - 17:09:33: 2078.40
14/05/2022 - 17:09:33: 0.20
14/05/2022 - 17:09:33: 78.20
14/05/2022 - 17:09:33: 2078.20
14/05/2022 - 17:09:33: 2078.10
14/05/2022 - 17:09:34: 2.00
14/05/2022 - 17:09:34: 78.30
14/05/2022 - 17:09:34: 2078.00
14/05/2022 - 17:09:34: 2078.10
14/05/2022 - 17:09:34: 2078.10
14/05/2022 - 17:09:34: 2078.20
14/05/2022 - 17:09:34: 2078.10
14/05/2022 - 17:09:35: 2078.30
14/05/2022 - 17:09:35: 2078.20
14/05/2022 - 17:09:35: 2078.20
14/05/2022 - 17:09:35: 2078.20
14/05/2022 - 17:09:35: 2078.20
14/05/2022 - 17:09:35: 2077.90
14/05/2022 - 17:09:36: 2078.30
14/05/2022 - 17:09:36: 2078.30
14/05/2022 - 17:09:36: 2078.20
14/05/2022 - 17:09:36: 2078.30
14/05/2022 - 17:09:36: 2078.10
14/05/2022 - 17:09:36: 2078.30
14/05/2022 - 17:09:37: 2078.20
14/05/2022 - 17:09:37: 2078.20
14/05/2022 - 17:09:37: 2078.20
14/05/2022 - 17:09:37: 2078.20
14/05/2022 - 17:09:37: 2078.20
14/05/2022 - 17:09:37: 2078.20
14/05/2022 - 17:09:38: 2078.40
14/05/2022 - 17:09:38: 2078.30
14/05/2022 - 17:09:38: 2078.20
14/05/2022 - 17:09:38: 2078.40
14/05/2022 - 17:09:38: 2078.10
14/05/2022 - 17:09:38: 2078.30
14/05/2022 - 17:09:39: 2078.20
14/05/2022 - 17:09:39: 2078.30
14/05/2022 - 17:09:39: 2078.00
14/05/2022 - 17:09:39: 2077.80
14/05/2022 - 17:09:39: 2078.00
14/05/2022 - 17:09:39: 2077.90
14/05/2022 - 17:09:40: 2078.00
14/05/2022 - 17:09:40: 2078.10
14/05/2022 - 17:09:40: 2078.00
14/05/2022 - 17:09:40: 2078.00
14/05/2022 - 17:09:40: 2078.00
14/05/2022 - 17:09:40: 2078.30
14/05/2022 - 17:09:41: 2078.10
14/05/2022 - 17:09:41: 2078.40
14/05/2022 - 17:09:41: 2078.10
14/05/2022 - 17:09:41: 2078.20
14/05/2022 - 17:09:41: 2078.30
14/05/2022 - 17:09:41: 2078.20
14/05/2022 - 17:09:42: 2078.30
14/05/2022 - 17:09:42: 2078.30
14/05/2022 - 17:09:42: 2078.30
14/05/2022 - 17:09:42: 2078.20
14/05/2022 - 17:09:42: 2078.10
14/05/2022 - 17:09:42: 2078.20
14/05/2022 - 17:09:43: 2078.20
14/05/2022 - 17:09:43: 0.20
14/05/2022 - 17:09:43: 78.30
14/05/2022 - 17:09:43: 2078.40
14/05/2022 - 17:09:43: 2078.20
14/05/2022 - 17:09:43: 2078.30
14/05/2022 - 17:09:43: 2078.20
14/05/2022 - 17:09:44: 2078.10
14/05/2022 - 17:09:44: 2077.80
14/05/2022 - 17:09:44: 2077.80
14/05/2022 - 17:09:44: 2078.10
14/05/2022 - 17:09:44: 2078.20
14/05/2022 - 17:09:44: 2078.1014/05/2022 - 17:09:45: 20.7014/05/2022 - 17:09:45: 8.30
14/05/2022 - 17:09:45: 2077.9014/05/2022 - 17:09:45: 2078.2014/05/2022 - 17:09:45: 2078.2014/05/2022 - 17:09:45: 2078.30
14/05/2022 - 17:09:45: 2078.10
14/05/2022 - 17:09:46: 2078.50
14/05/2022 - 17:09:46: 2078.10
14/05/2022 - 17:09:46: 2078.20
14/05/2022 - 17:09:46: 2078.20
14/05/2022 - 17:09:46: 2078.10
14/05/2022 - 17:09:46: 2078.30
14/05/2022 - 17:09:47: 2078.20
14/05/2022 - 17:09:47: 2078.40
14/05/2022 - 17:09:47: 2078.20
14/05/2022 - 17:09:47: 2078.30
14/05/2022 - 17:09:47: 2078.20
14/05/2022 - 17:09:47: 2078.20
14/05/2022 - 17:09:48: 0.10
14/05/2022 - 17:09:48: 2078.30
14/05/2022 - 17:09:48: 2078.30
14/05/2022 - 17:09:48: 0.10
14/05/2022 - 17:09:48: 2078.20
14/05/2022 - 17:09:48: 2078.20
14/05/2022 - 17:09:49: 2078.30
14/05/2022 - 17:09:49: 2078.10
14/05/2022 - 17:09:49: 2078.10
14/05/2022 - 17:09:49: 2078.10
14/05/2022 - 17:09:49: 2078.10
14/05/2022 - 17:09:49: 2078.20
14/05/2022 - 17:09:50: 2078.10
14/05/2022 - 17:09:50: 2078.30
14/05/2022 - 17:09:50: 2078.30
14/05/2022 - 17:09:50: 2078.20
14/05/2022 - 17:09:50: 2078.20
14/05/2022 - 17:09:50: 2078.40
14/05/2022 - 17:09:51: 2078.40
14/05/2022 - 17:09:51: 2078.10
14/05/2022 - 17:09:51: 2077.90
14/05/2022 - 17:09:51: 2.00
14/05/2022 - 17:09:51: 78.30
14/05/2022 - 17:09:51: 2078.20
14/05/2022 - 17:09:51: 2078.3014/05/2022 - 17:09:52: 0.10
14/05/2022 - 17:09:52: 2078.1014/05/2022 - 17:09:52: 2078.0014/05/2022 - 17:09:52: 2078.2014/05/2022 - 17:09:52: 2078.30
14/05/2022 - 17:09:52: 2078.20
14/05/2022 - 17:09:53: 2078.20
14/05/2022 - 17:09:53: 2078.00
14/05/2022 - 17:09:53: 2078.30
14/05/2022 - 17:09:53: 2078.40
14/05/2022 - 17:09:53: 2078.10
14/05/2022 - 17:09:53: 2.00
14/05/2022 - 17:09:53: 78.30
14/05/2022 - 17:09:54: 2078.20
14/05/2022 - 17:09:54: 2078.1014/05/2022 - 17:09:54: 2078.20
14/05/2022 - 17:09:54: 2078.1014/05/2022 - 17:09:54: 2078.2014/05/2022 - 17:09:54: 2078.3014/05/2022 - 17:09:55: 2078.10
14/05/2022 - 17:09:55: 2078.10
14/05/2022 - 17:09:55: 2078.20
14/05/2022 - 17:09:55: 2078.30
14/05/2022 - 17:09:55: 2078.10
14/05/2022 - 17:09:55: 2078.10
14/05/2022 - 17:09:56: 2078.20
14/05/2022 - 17:09:56: 2078.20
14/05/2022 - 17:09:56: 2078.30
14/05/2022 - 17:09:56: 2078.20
14/05/2022 - 17:09:56: 2078.20
14/05/2022 - 17:09:56: 2078.30
14/05/2022 - 17:09:57: 2078.30
14/05/2022 - 17:09:57: 2078.20
14/05/2022 - 17:09:57: 2078.30
14/05/2022 - 17:09:57: 2078.30
14/05/2022 - 17:09:57: 2078.10
14/05/2022 - 17:09:57: 2078.10
14/05/2022 - 17:09:58: 2.00
14/05/2022 - 17:09:58: 78.10
14/05/2022 - 17:09:58: 2078.20
14/05/2022 - 17:09:58: 2078.10
14/05/2022 - 17:09:58: 2078.30
14/05/2022 - 17:09:58: 2078.30
14/05/2022 - 17:09:58: 2078.10
14/05/2022 - 17:09:59: 2078.20
14/05/2022 - 17:09:59: 2078.00
14/05/2022 - 17:09:59: 2078.10
14/05/2022 - 17:09:59: 2078.00
14/05/2022 - 17:09:59: 2078.20
14/05/2022 - 17:09:59: 2.00
14/05/2022 - 17:09:59: 78.30
14/05/2022 - 17:10:00: 2078.40
14/05/2022 - 17:10:00: 2078.20
14/05/2022 - 17:10:00: 2078.30
14/05/2022 - 17:10:00: 2077.80
14/05/2022 - 17:10:00: 2078.10
14/05/2022 - 17:10:00: 2078.20
14/05/2022 - 17:10:01: 2078.20
14/05/2022 - 17:10:01: 2078.20
14/05/2022 - 17:10:01: 2078.10
14/05/2022 - 17:10:01: 2078.10
14/05/2022 - 17:10:01: 2078.30
14/05/2022 - 17:10:01: 2078.30
14/05/2022 - 17:10:02: 2078.00
14/05/2022 - 17:10:02: 2078.30
14/05/2022 - 17:10:02: 2078.20
14/05/2022 - 17:10:02: 2078.20
14/05/2022 - 17:10:02: 2078.30
14/05/2022 - 17:10:02: 2078.30
14/05/2022 - 17:10:03: 2078.20
14/05/2022 - 17:10:03: 2078.20
14/05/2022 - 17:10:03: 2078.20
14/05/2022 - 17:10:03: 2078.10
14/05/2022 - 17:10:03: 2078.20
14/05/2022 - 17:10:03: 2078.20
14/05/2022 - 17:10:04: 2078.30
14/05/2022 - 17:10:04: 2078.40
14/05/2022 - 17:10:04: 2078.20
14/05/2022 - 17:10:04: 2078.30
14/05/2022 - 17:10:04: 2078.20
14/05/2022 - 17:10:04: 2078.20
14/05/2022 - 17:10:05: 2078.20
14/05/2022 - 17:10:05: 2078.30
14/05/2022 - 17:10:05: 2078.10
14/05/2022 - 17:10:05: 2078.20
14/05/2022 - 17:10:05: 2078.10
14/05/2022 - 17:10:05: 2078.30
14/05/2022 - 17:10:06: 2078.20
14/05/2022 - 17:10:06: 2078.10
14/05/2022 - 17:10:06: 2078.40
14/05/2022 - 17:10:06: 2078.30
14/05/2022 - 17:10:06: 2078.30
14/05/2022 - 17:10:06: 2078.10
14/05/2022 - 17:10:07: 2078.10
14/05/2022 - 17:10:07: 2078.30
14/05/2022 - 17:10:07: 2078.20
14/05/2022 - 17:10:07: 2078.10
14/05/2022 - 17:10:07: 2078.10
14/05/2022 - 17:10:07: 2078.30
14/05/2022 - 17:10:08: 2078.10
14/05/2022 - 17:10:08: 2077.90
14/05/2022 - 17:10:08: 2078.00
14/05/2022 - 17:10:08: 2078.20
14/05/2022 - 17:10:08: 2078.30
14/05/2022 - 17:10:08: 2078.20
14/05/2022 - 17:10:09: 2078.30
14/05/2022 - 17:10:09: 2078.30
14/05/2022 - 17:10:09: 2078.20
14/05/2022 - 17:10:09: 2078.20
14/05/2022 - 17:10:09: 2078.20
14/05/2022 - 17:10:09: 2078.00
14/05/2022 - 17:10:09: 2077.90
14/05/2022 - 17:10:10: 2077.90
14/05/2022 - 17:10:10: 2078.00
14/05/2022 - 17:10:10: 2078.00
14/05/2022 - 17:10:10: 2078.30
14/05/2022 - 17:10:10: 2078.00
14/05/2022 - 17:10:10: 2078.20
14/05/2022 - 17:10:11: 2078.30
14/05/2022 - 17:10:11: 2078.10
14/05/2022 - 17:10:11: 2078.30
14/05/2022 - 17:10:11: 2078.40
14/05/2022 - 17:10:11: 2078.10
14/05/2022 - 17:10:11: 2077.90
14/05/2022 - 17:10:12: 2078.10
14/05/2022 - 17:10:12: 2078.30
14/05/2022 - 17:10:12: 2078.10
14/05/2022 - 17:10:12: 2078.30
14/05/2022 - 17:10:12: 2078.40
14/05/2022 - 17:10:12: 2078.20
14/05/2022 - 17:10:13: 2078.20
14/05/2022 - 17:10:13: 2078.10
14/05/2022 - 17:10:13: 2078.1014/05/2022 - 17:10:13: 2078.30
14/05/2022 - 17:10:13: 2078.3014/05/2022 - 17:10:13: 0.2014/05/2022 - 17:10:13: 78.1014/05/2022 - 17:10:14: 2078.1014/05/2022 - 17:10:14: 2078.20
14/05/2022 - 17:10:14: 2078.30
14/05/2022 - 17:10:14: 2078.10
14/05/2022 - 17:10:14: 2078.30
14/05/2022 - 17:10:14: 2078.30
14/05/2022 - 17:10:15: 2078.10
14/05/2022 - 17:10:15: 2078.20
14/05/2022 - 17:10:15: 2078.20
14/05/2022 - 17:10:15: 2078.10
14/05/2022 - 17:10:15: 2078.10
14/05/2022 - 17:10:15: 2078.10
14/05/2022 - 17:10:16: 2078.20
14/05/2022 - 17:10:16: 2078.20
14/05/2022 - 17:10:16: 2078.10
14/05/2022 - 17:10:16: 2078.10
14/05/2022 - 17:10:16: 2078.30
14/05/2022 - 17:10:16: 2078.10
14/05/2022 - 17:10:17: 2078.20
14/05/2022 - 17:10:17: 2078.30
14/05/2022 - 17:10:17: 2078.30
14/05/2022 - 17:10:17: 2078.10
14/05/2022 - 17:10:17: 2078.00
14/05/2022 - 17:10:17: 2078.00
14/05/2022 - 17:10:18: 2078.30
14/05/2022 - 17:10:18: 2078.20
14/05/2022 - 17:10:18: 2078.10
14/05/2022 - 17:10:18: 2078.10
14/05/2022 - 17:10:18: 2078.30
14/05/2022 - 17:10:18: 2078.00
14/05/2022 - 17:10:19: 2078.00
14/05/2022 - 17:10:19: 2078.00
14/05/2022 - 17:10:19: 2078.40
14/05/2022 - 17:10:19: 2078.10
14/05/2022 - 17:10:19: 2078.10
14/05/2022 - 17:10:19: 2078.20
14/05/2022 - 17:10:20: 2078.30
14/05/2022 - 17:10:20: 2078.10
14/05/2022 - 17:10:20: 2078.30
14/05/2022 - 17:10:20: 2078.20
14/05/2022 - 17:10:20: 2078.00
14/05/2022 - 17:10:20: 2078.30
14/05/2022 - 17:10:21: 2078.30
14/05/2022 - 17:10:21: 0.20
14/05/2022 - 17:10:21: 78.20
14/05/2022 - 17:10:21: 2078.10
14/05/2022 - 17:10:21: 2078.20
14/05/2022 - 17:10:21: 2078.10
14/05/2022 - 17:10:21: 2078.2014/05/2022 - 17:10:22: 2078.30
14/05/2022 - 17:10:22: 2078.1014/05/2022 - 17:10:22: 2078.1014/05/2022 - 17:10:22: 2078.0014/05/2022 - 17:10:22: 2078.20
14/05/2022 - 17:10:22: 2078.30
14/05/2022 - 17:10:23: 2078.20
14/05/2022 - 17:10:23: 2078.10
14/05/2022 - 17:10:23: 2078.00
14/05/2022 - 17:10:23: 0.10
14/05/2022 - 17:10:23: 2078.10
14/05/2022 - 17:10:23: 2078.30
14/05/2022 - 17:10:24: 2078.20
14/05/2022 - 17:10:24: 2078.20
14/05/2022 - 17:10:24: 2078.20
14/05/2022 - 17:10:24: 2078.00
14/05/2022 - 17:10:24: 2078.30
14/05/2022 - 17:10:24: 2078.20
14/05/2022 - 17:10:25: 2078.10
14/05/2022 - 17:10:25: 2078.30
14/05/2022 - 17:10:25: 2078.20
14/05/2022 - 17:10:25: 2078.10
14/05/2022 - 17:10:25: 2078.30
14/05/2022 - 17:10:25: 2078.10
14/05/2022 - 17:10:26: 2078.40
14/05/2022 - 17:10:26: 2078.10
14/05/2022 - 17:10:26: 2078.10
14/05/2022 - 17:10:26: 2078.10
14/05/2022 - 17:10:26: 2078.30
14/05/2022 - 17:10:26: 2078.10
14/05/2022 - 17:10:27: 2078.30
14/05/2022 - 17:10:27: 2078.30
14/05/2022 - 17:10:27: 2078.10
14/05/2022 - 17:10:27: 2078.10
14/05/2022 - 17:10:27: 2078.30
14/05/2022 - 17:10:27: 2078.10
14/05/2022 - 17:10:28: 2078.10
14/05/2022 - 17:10:28: 2078.10
14/05/2022 - 17:10:28: 2078.00
14/05/2022 - 17:10:28: 2078.40
14/05/2022 - 17:10:28: 2078.20
14/05/2022 - 17:10:28: 2078.10
14/05/2022 - 17:10:29: 2078.10
14/05/2022 - 17:10:29: 2078.20
14/05/2022 - 17:10:29: 2078.00
14/05/2022 - 17:10:29: 2078.20
14/05/2022 - 17:10:29: 2078.20
14/05/2022 - 17:10:29: 2078.30
14/05/2022 - 17:10:30: 2078.10
14/05/2022 - 17:10:30: 2078.00
14/05/2022 - 17:10:30: 2078.10
14/05/2022 - 17:10:30: 2078.00
14/05/2022 - 17:10:30: 2078.00
14/05/2022 - 17:10:30: 2077.90
14/05/2022 - 17:10:31: 2077.90
14/05/2022 - 17:10:31: 2078.20
14/05/2022 - 17:10:31: 207.80
14/05/2022 - 17:10:31: 0.20
14/05/2022 - 17:10:31: 2078.10
14/05/2022 - 17:10:31: 2078.10
14/05/2022 - 17:10:31: 2078.10
14/05/2022 - 17:10:32: 2078.10
14/05/2022 - 17:10:32: 2078.20
14/05/2022 - 17:10:32: 2078.10
14/05/2022 - 17:10:32: 2078.10
14/05/2022 - 17:10:32: 2078.20
14/05/2022 - 17:10:32: 2078.30
14/05/2022 - 17:10:33: 207.80
14/05/2022 - 17:10:33: 0.20
14/05/2022 - 17:10:33: 2078.10
14/05/2022 - 17:10:33: 2078.10
14/05/2022 - 17:10:33: 2077.90
14/05/2022 - 17:10:33: 2077.70
14/05/2022 - 17:10:33: 2078.2014/05/2022 - 17:10:34: 2077.90
14/05/2022 - 17:10:34: 2078.00
14/05/2022 - 17:10:34: 2078.20
14/05/2022 - 17:10:34: 2078.20
14/05/2022 - 17:10:34: 2078.20
14/05/2022 - 17:10:34: 2078.00
14/05/2022 - 17:10:35: 2078.10
14/05/2022 - 17:10:35: 2078.20
14/05/2022 - 17:10:35: 2078.20
14/05/2022 - 17:10:35: 2078.10
14/05/2022 - 17:10:35: 2.00
14/05/2022 - 17:10:35: 78.40
14/05/2022 - 17:10:35: 2078.10
14/05/2022 - 17:10:36: 2078.20
14/05/2022 - 17:10:36: 2078.30
14/05/2022 - 17:10:36: 2078.10
14/05/2022 - 17:10:36: 2078.20
14/05/2022 - 17:10:36: 2078.20
14/05/2022 - 17:10:36: 2078.20
14/05/2022 - 17:10:37: 2078.30
14/05/2022 - 17:10:37: 2078.10
14/05/2022 - 17:10:37: 2078.00
14/05/2022 - 17:10:37: 2078.10
14/05/2022 - 17:10:37: 2077.90
14/05/2022 - 17:10:37: 2078.30
14/05/2022 - 17:10:38: 2078.20
14/05/2022 - 17:10:38: 2078.20
14/05/2022 - 17:10:38: 2078.40
14/05/2022 - 17:10:38: 2078.20
14/05/2022 - 17:10:38: 2078.10
14/05/2022 - 17:10:38: 2078.30
14/05/2022 - 17:10:39: 2078.0014/05/2022 - 17:10:39: 2078.30
14/05/2022 - 17:10:39: 2078.2014/05/2022 - 17:10:39: 2078.2014/05/2022 - 17:10:39: 2078.1014/05/2022 - 17:10:39: 2078.20
14/05/2022 - 17:10:40: 2078.00
14/05/2022 - 17:10:40: 2078.10
14/05/2022 - 17:10:40: 2078.20
14/05/2022 - 17:10:40: 2078.20
14/05/2022 - 17:10:40: 2078.30
14/05/2022 - 17:10:40: 2078.40
14/05/2022 - 17:10:41: 2078.10
14/05/2022 - 17:10:41: 20.70
14/05/2022 - 17:10:41: 8.10
14/05/2022 - 17:10:41: 2078.10
14/05/2022 - 17:10:41: 2078.00
14/05/2022 - 17:10:41: 2078.20
14/05/2022 - 17:10:41: 2078.10
14/05/2022 - 17:10:42: 2078.20
14/05/2022 - 17:10:42: 2078.20
14/05/2022 - 17:10:42: 2078.30
14/05/2022 - 17:10:42: 2078.20
14/05/2022 - 17:10:42: 2078.30
14/05/2022 - 17:10:42: 2078.10
14/05/2022 - 17:10:43: 2078.20
14/05/2022 - 17:10:43: 2078.20
14/05/2022 - 17:10:43: 2078.20
14/05/2022 - 17:10:43: 2078.00
14/05/2022 - 17:10:43: 2078.10
14/05/2022 - 17:10:43: 2078.20
14/05/2022 - 17:10:44: 2078.1014/05/2022 - 17:10:44: 2078.00
14/05/2022 - 17:10:44: 2078.2014/05/2022 - 17:10:44: 2078.2014/05/2022 - 17:10:44: 2078.1014/05/2022 - 17:10:44: 2078.20
14/05/2022 - 17:10:45: 2078.10
14/05/2022 - 17:10:45: 2078.10
14/05/2022 - 17:10:45: 2078.10
14/05/2022 - 17:10:45: 2078.00
14/05/2022 - 17:10:45: 2078.30
14/05/2022 - 17:10:45: 2078.20
14/05/2022 - 17:10:46: 2078.20
14/05/2022 - 17:10:46: 2078.30
14/05/2022 - 17:10:46: 2078.40
14/05/2022 - 17:10:46: 2078.10
14/05/2022 - 17:10:46: 2078.20
14/05/2022 - 17:10:46: 2078.30
14/05/2022 - 17:10:47: 2078.00
14/05/2022 - 17:10:47: 2.00
14/05/2022 - 17:10:47: 78.40
14/05/2022 - 17:10:47: 2078.00
14/05/2022 - 17:10:47: 2077.90
14/05/2022 - 17:10:47: 20.70
14/05/2022 - 17:10:47: 8.20
14/05/2022 - 17:10:47: 2078.10
14/05/2022 - 17:10:48: 2078.20
14/05/2022 - 17:10:48: 207.80
14/05/2022 - 17:10:48: 0.10
14/05/2022 - 17:10:48: 2078.10
14/05/2022 - 17:10:48: 2078.00
14/05/2022 - 17:10:48: 2078.10
14/05/2022 - 17:10:48: 2078.10
14/05/2022 - 17:10:49: 2078.10
14/05/2022 - 17:10:49: 2078.20
14/05/2022 - 17:10:49: 2078.10
14/05/2022 - 17:10:49: 2078.20
14/05/2022 - 17:10:49: 2078.20
14/05/2022 - 17:10:49: 2078.30
14/05/2022 - 17:10:50: 2078.20
14/05/2022 - 17:10:50: 2078.00
14/05/2022 - 17:10:50: 2078.10
14/05/2022 - 17:10:50: 2078.30
14/05/2022 - 17:10:50: 2078.30
14/05/2022 - 17:10:50: 2078.40
14/05/2022 - 17:10:51: 2078.10
14/05/2022 - 17:10:51: 2078.50
14/05/2022 - 17:10:51: 2078.20
14/05/2022 - 17:10:51: 2078.10
14/05/2022 - 17:10:51: 2078.10
14/05/2022 - 17:10:51: 2078.20
14/05/2022 - 17:10:52: 2078.00
14/05/2022 - 17:10:52: 2078.20
14/05/2022 - 17:10:52: 2078.10
14/05/2022 - 17:10:52: 2078.20
14/05/2022 - 17:10:52: 2078.30
14/05/2022 - 17:10:52: 2078.20
14/05/2022 - 17:10:53: 2078.10
14/05/2022 - 17:10:53: 2078.30
14/05/2022 - 17:10:53: 2078.20
14/05/2022 - 17:10:53: 2078.30
14/05/2022 - 17:10:53: 2078.10
14/05/2022 - 17:10:53: 2078.20
14/05/2022 - 17:10:54: 2078.40
14/05/2022 - 17:10:54: 2078.20
14/05/2022 - 17:10:54: 2077.90
14/05/2022 - 17:10:54: 2078.20
14/05/2022 - 17:10:54: 2078.20
14/05/2022 - 17:10:54: 2078.30
14/05/2022 - 17:10:55: 2078.40
14/05/2022 - 17:10:55: 2078.30
14/05/2022 - 17:10:55: 2078.10
14/05/2022 - 17:10:55: 2078.30
14/05/2022 - 17:10:55: 2078.00
14/05/2022 - 17:10:55: 2078.10
14/05/2022 - 17:10:56: 2078.20
14/05/2022 - 17:10:56: 2078.30
14/05/2022 - 17:10:56: 2078.10
14/05/2022 - 17:10:56: 2077.80
14/05/2022 - 17:10:56: 2078.30
14/05/2022 - 17:10:56: 2078.20
14/05/2022 - 17:10:57: 2078.30
14/05/2022 - 17:10:57: 2078.20
14/05/2022 - 17:10:57: 2078.30
14/05/2022 - 17:10:57: 2078.20
14/05/2022 - 17:10:57: 2078.00
14/05/2022 - 17:10:57: 2078.00
14/05/2022 - 17:10:58: 2078.00
14/05/2022 - 17:10:58: 2078.20
14/05/2022 - 17:10:58: 2078.20
14/05/2022 - 17:10:58: 2078.30
14/05/2022 - 17:10:58: 2078.20
14/05/2022 - 17:10:58: 2078.10
14/05/2022 - 17:10:59: 2078.10
14/05/2022 - 17:10:59: 2078.10
14/05/2022 - 17:10:59: 2078.20
14/05/2022 - 17:10:59: 2078.30
14/05/2022 - 17:10:59: 2078.40
14/05/2022 - 17:10:59: 2078.00
14/05/2022 - 17:11:00: 2078.20
14/05/2022 - 17:11:00: 2078.10
14/05/2022 - 17:11:00: 2078.30
14/05/2022 - 17:11:00: 2078.10
14/05/2022 - 17:11:00: 2078.10
14/05/2022 - 17:11:00: 2078.10
14/05/2022 - 17:11:01: 2078.40
14/05/2022 - 17:11:01: 2078.10
14/05/2022 - 17:11:01: 2078.10
14/05/2022 - 17:11:01: 2078.10
14/05/2022 - 17:11:01: 2078.20
14/05/2022 - 17:11:01: 2078.20
14/05/2022 - 17:11:02: 2078.20
14/05/2022 - 17:11:02: 2078.10
14/05/2022 - 17:11:02: 2078.20
14/05/2022 - 17:11:02: 2078.40
14/05/2022 - 17:11:02: 2078.30
14/05/2022 - 17:11:02: 2078.30
14/05/2022 - 17:11:03: 2078.10
14/05/2022 - 17:11:03: 2078.30
14/05/2022 - 17:11:03: 2078.10
14/05/2022 - 17:11:03: 2078.00
14/05/2022 - 17:11:03: 207.80
14/05/2022 - 17:11:03: 0.30
14/05/2022 - 17:11:03: 2078.30
14/05/2022 - 17:11:04: 2078.20
14/05/2022 - 17:11:04: 2078.40
14/05/2022 - 17:11:04: 2078.30
14/05/2022 - 17:11:04: 2078.30
14/05/2022 - 17:11:04: 2078.20
14/05/2022 - 17:11:04: 2078.20
14/05/2022 - 17:11:05: 0.20
14/05/2022 - 17:11:05: 78.30
14/05/2022 - 17:11:05: 2078.30
14/05/2022 - 17:11:05: 2078.10
14/05/2022 - 17:11:05: 2078.00
14/05/2022 - 17:11:05: 2078.30
14/05/2022 - 17:11:05: 2078.10
14/05/2022 - 17:11:06: 2078.20
14/05/2022 - 17:11:06: 2078.30
14/05/2022 - 17:11:06: 2078.10
14/05/2022 - 17:11:06: 2078.10
14/05/2022 - 17:11:06: 2078.10
14/05/2022 - 17:11:06: 2078.20
14/05/2022 - 17:11:07: 2078.20
14/05/2022 - 17:11:07: 2078.30
14/05/2022 - 17:11:07: 2078.00
14/05/2022 - 17:11:07: 2078.30
14/05/2022 - 17:11:07: 2078.20
14/05/2022 - 17:11:07: 2078.10
14/05/2022 - 17:11:08: 2078.20
14/05/2022 - 17:11:08: 2078.00
14/05/2022 - 17:11:08: 2078.00
14/05/2022 - 17:11:08: 2078.10
14/05/2022 - 17:11:08: 2078.10
14/05/2022 - 17:11:08: 2078.20
14/05/2022 - 17:11:09: 2078.10
14/05/2022 - 17:11:09: 2078.20
14/05/2022 - 17:11:09: 2078.30
14/05/2022 - 17:11:09: 2078.10
14/05/2022 - 17:11:09: 2078.20
14/05/2022 - 17:11:09: 2078.20
14/05/2022 - 17:11:10: 2078.30
14/05/2022 - 17:11:10: 2078.20
14/05/2022 - 17:11:10: 2078.30
14/05/2022 - 17:11:10: 2078.10
14/05/2022 - 17:11:10: 2078.10
14/05/2022 - 17:11:10: 207.80
14/05/2022 - 17:11:10: 0.20
14/05/2022 - 17:11:11: 2078.20
14/05/2022 - 17:11:11: 2078.20
14/05/2022 - 17:11:11: 2078.30
14/05/2022 - 17:11:11: 2078.30
14/05/2022 - 17:11:11: 2078.10
14/05/2022 - 17:11:11: 2077.90
14/05/2022 - 17:11:12: 2078.00
14/05/2022 - 17:11:12: 2078.20
14/05/2022 - 17:11:12: 2078.10
14/05/2022 - 17:11:12: 2078.10
14/05/2022 - 17:11:12: 2078.20
14/05/2022 - 17:11:12: 2078.30
14/05/2022 - 17:11:13: 2078.20
14/05/2022 - 17:11:13: 2078.20
14/05/2022 - 17:11:13: 2078.40
14/05/2022 - 17:11:13: 2078.4014/05/2022 - 17:11:13: 2078.20
14/05/2022 - 17:11:13: 2078.1014/05/2022 - 17:11:14: 2078.1014/05/2022 - 17:11:14: 2078.2014/05/2022 - 17:11:14: 2078.10
14/05/2022 - 17:11:14: 2078.20
14/05/2022 - 17:11:14: 2078.10
14/05/2022 - 17:11:14: 2078.30
14/05/2022 - 17:11:15: 2078.30
14/05/2022 - 17:11:15: 0.20
14/05/2022 - 17:11:15: 78.30
14/05/2022 - 17:11:15: 2078.20
14/05/2022 - 17:11:15: 2078.20
14/05/2022 - 17:11:15: 2078.10
14/05/2022 - 17:11:15: 2078.10
14/05/2022 - 17:11:15: 2078.10
14/05/2022 - 17:11:16: 20.70
14/05/2022 - 17:11:16: 8.10
14/05/2022 - 17:11:16: 2078.10
14/05/2022 - 17:11:16: 2078.10
14/05/2022 - 17:11:16: 207.80
14/05/2022 - 17:11:16: 0.30
14/05/2022 - 17:11:16: 2078.20
14/05/2022 - 17:11:16: 2078.20
14/05/2022 - 17:11:17: 2078.30
14/05/2022 - 17:11:17: 2078.30
14/05/2022 - 17:11:17: 2078.10
14/05/2022 - 17:11:17: 2078.10
14/05/2022 - 17:11:17: 2078.20
14/05/2022 - 17:11:17: 2078.10
14/05/2022 - 17:11:18: 2078.10
14/05/2022 - 17:11:18: 2078.10
14/05/2022 - 17:11:18: 2078.10
14/05/2022 - 17:11:18: 2078.20
14/05/2022 - 17:11:18: 2078.30
14/05/2022 - 17:11:18: 2078.30
14/05/2022 - 17:11:19: 2078.40
14/05/2022 - 17:11:19: 2078.20
14/05/2022 - 17:11:19: 2078.00
14/05/2022 - 17:11:19: 2078.20
14/05/2022 - 17:11:19: 2078.40
14/05/2022 - 17:11:19: 2078.10
14/05/2022 - 17:11:20: 2078.00
14/05/2022 - 17:11:20: 2078.00
14/05/2022 - 17:11:20: 2078.10
14/05/2022 - 17:11:20: 2078.30
14/05/2022 - 17:11:20: 2078.00
14/05/2022 - 17:11:20: 2078.00
14/05/2022 - 17:11:21: 2078.30
14/05/2022 - 17:11:21: 2078.40
14/05/2022 - 17:11:21: 20.70
14/05/2022 - 17:11:21: 8.10
14/05/2022 - 17:11:21: 2078.10
14/05/2022 - 17:11:21: 2078.10
14/05/2022 - 17:11:21: 2078.10
14/05/2022 - 17:11:22: 2078.20
14/05/2022 - 17:11:22: 2078.20
14/05/2022 - 17:11:22: 2078.10
14/05/2022 - 17:11:22: 2078.00
14/05/2022 - 17:11:22: 2078.10
14/05/2022 - 17:11:22: 2078.20
14/05/2022 - 17:11:23: 2078.20
14/05/2022 - 17:11:23: 2078.30
14/05/2022 - 17:11:23: 2078.20
14/05/2022 - 17:11:23: 2078.10
14/05/2022 - 17:11:23: 2078.10
14/05/2022 - 17:11:23: 0.20
14/05/2022 - 17:11:23: 78.20
14/05/2022 - 17:11:24: 2078.10
14/05/2022 - 17:11:24: 2078.10
14/05/2022 - 17:11:24: 2078.20
14/05/2022 - 17:11:24: 2078.20
14/05/2022 - 17:11:24: 2078.2014/05/2022 - 17:11:24: 2078.20
14/05/2022 - 17:11:25: 2078.3014/05/2022 - 17:11:25: 2078.1014/05/2022 - 17:11:25: 2078.2014/05/2022 - 17:11:25: 2078.20
14/05/2022 - 17:11:25: 2078.10
14/05/2022 - 17:11:25: 2078.10
14/05/2022 - 17:11:26: 2078.20
14/05/2022 - 17:11:26: 2078.10
14/05/2022 - 17:11:26: 2078.30
14/05/2022 - 17:11:26: 2078.20
14/05/2022 - 17:11:26: 2078.2014/05/2022 - 17:11:26: 0.10
14/05/2022 - 17:11:27: 2078.0014/05/2022 - 17:11:27: 2078.3014/05/2022 - 17:11:27: 2078.2014/05/2022 - 17:11:27: 2078.00
14/05/2022 - 17:11:27: 2077.90
14/05/2022 - 17:11:27: 2078.20
14/05/2022 - 17:11:28: 2078.30
14/05/2022 - 17:11:28: 2078.20
14/05/2022 - 17:11:28: 2078.10
14/05/2022 - 17:11:28: 2078.30
14/05/2022 - 17:11:28: 2078.30
14/05/2022 - 17:11:28: 2078.00
14/05/2022 - 17:11:29: 2078.10
14/05/2022 - 17:11:29: 2078.10
14/05/2022 - 17:11:29: 2078.20
14/05/2022 - 17:11:29: 2078.20
14/05/2022 - 17:11:29: 2078.30
14/05/2022 - 17:11:29: 2078.20
14/05/2022 - 17:11:30: 2078.10
14/05/2022 - 17:11:30: 2078.20
14/05/2022 - 17:11:30: 2078.30
14/05/2022 - 17:11:30: 2078.20
14/05/2022 - 17:11:30: 2078.00
14/05/2022 - 17:11:30: 2078.30
14/05/2022 - 17:11:31: 2078.20
14/05/2022 - 17:11:31: 2078.20
14/05/2022 - 17:11:31: 2078.20
14/05/2022 - 17:11:31: 2078.10
14/05/2022 - 17:11:31: 2078.30
14/05/2022 - 17:11:31: 2078.10
14/05/2022 - 17:11:32: 2078.10
14/05/2022 - 17:11:32: 2078.20
14/05/2022 - 17:11:32: 2078.10
14/05/2022 - 17:11:32: 2078.30
14/05/2022 - 17:11:32: 0.10
14/05/2022 - 17:11:32: 2078.20
14/05/2022 - 17:11:33: 2078.00
14/05/2022 - 17:11:33: 2078.10
14/05/2022 - 17:11:33: 2078.20
14/05/2022 - 17:11:33: 2078.20
14/05/2022 - 17:11:33: 2078.20
14/05/2022 - 17:11:33: 20.70
14/05/2022 - 17:11:33: 8.20
14/05/2022 - 17:11:34: 2078.00
14/05/2022 - 17:11:34: 2078.20
14/05/2022 - 17:11:34: 2078.10
14/05/2022 - 17:11:34: 2078.10
14/05/2022 - 17:11:34: 2078.20
14/05/2022 - 17:11:34: 2078.10
14/05/2022 - 17:11:35: 2078.10
14/05/2022 - 17:11:35: 2078.00
14/05/2022 - 17:11:35: 2078.10
14/05/2022 - 17:11:35: 2078.10
14/05/2022 - 17:11:35: 2078.00
14/05/2022 - 17:11:35: 2078.00
14/05/2022 - 17:11:36: 2078.20
14/05/2022 - 17:11:36: 0.10
14/05/2022 - 17:11:36: 2078.10
14/05/2022 - 17:11:36: 2078.30
14/05/2022 - 17:11:36: 2078.20
14/05/2022 - 17:11:36: 2078.10
14/05/2022 - 17:11:37: 2078.20
14/05/2022 - 17:11:37: 2078.20
14/05/2022 - 17:11:37: 2078.10
14/05/2022 - 17:11:37: 2078.30
14/05/2022 - 17:11:37: 2078.10
14/05/2022 - 17:11:37: 2078.20
14/05/2022 - 17:11:38: 2078.20
14/05/2022 - 17:11:38: 2078.10
14/05/2022 - 17:11:38: 2078.10
14/05/2022 - 17:11:38: 2078.20
14/05/2022 - 17:11:38: 2078.10
14/05/2022 - 17:11:38: 2078.00
14/05/2022 - 17:11:39: 2078.30
14/05/2022 - 17:11:39: 2078.20
14/05/2022 - 17:11:39: 2078.30
14/05/2022 - 17:11:39: 2078.20
14/05/2022 - 17:11:39: 2078.10
14/05/2022 - 17:11:39: 2078.10
14/05/2022 - 17:11:40: 2078.20
14/05/2022 - 17:11:40: 2078.20
14/05/2022 - 17:11:40: 2078.10
14/05/2022 - 17:11:40: 2078.00
14/05/2022 - 17:11:40: 2078.30
14/05/2022 - 17:11:40: 2078.00
14/05/2022 - 17:11:41: 2078.20
14/05/2022 - 17:11:41: 2078.20
14/05/2022 - 17:11:41: 2078.30
14/05/2022 - 17:11:41: 2078.20
14/05/2022 - 17:11:41: 2078.20
14/05/2022 - 17:11:41: 2078.20
14/05/2022 - 17:11:42: 2078.00
14/05/2022 - 17:11:42: 2078.10
14/05/2022 - 17:11:42: 2078.10
14/05/2022 - 17:11:42: 2078.30
14/05/2022 - 17:11:42: 2078.10
14/05/2022 - 17:11:42: 2078.10
14/05/2022 - 17:11:43: 2078.30
14/05/2022 - 17:11:43: 2078.30
14/05/2022 - 17:11:43: 2078.30
14/05/2022 - 17:11:43: 2078.20
14/05/2022 - 17:11:43: 2078.00
14/05/2022 - 17:11:43: 2078.00
14/05/2022 - 17:11:44: 2078.10
14/05/2022 - 17:11:44: 2078.10
14/05/2022 - 17:11:44: 2078.20
14/05/2022 - 17:11:44: 2078.30
14/05/2022 - 17:11:44: 2.00
14/05/2022 - 17:11:44: 78.10
14/05/2022 - 17:11:44: 2078.10
14/05/2022 - 17:11:45: 2078.10
14/05/2022 - 17:11:45: 2078.10
14/05/2022 - 17:11:45: 2078.10
14/05/2022 - 17:11:45: 2078.30
14/05/2022 - 17:11:45: 2078.20
14/05/2022 - 17:11:45: 2078.20
14/05/2022 - 17:11:46: 2078.30
14/05/2022 - 17:11:46: 2078.00
14/05/2022 - 17:11:46: 2078.20
14/05/2022 - 17:11:46: 2078.20
14/05/2022 - 17:11:46: 2078.10
14/05/2022 - 17:11:46: 2078.20
14/05/2022 - 17:11:47: 2078.30
14/05/2022 - 17:11:47: 2078.20
14/05/2022 - 17:11:47: 2078.10
14/05/2022 - 17:11:47: 2078.20
14/05/2022 - 17:11:47: 2078.20
14/05/2022 - 17:11:47: 2078.20
14/05/2022 - 17:11:48: 2078.30
14/05/2022 - 17:11:48: 2078.10
14/05/2022 - 17:11:48: 2078.10
14/05/2022 - 17:11:48: 2078.20
14/05/2022 - 17:11:48: 2078.20
14/05/2022 - 17:11:48: 2078.30
14/05/2022 - 17:11:49: 2078.20
14/05/2022 - 17:11:49: 2078.10
14/05/2022 - 17:11:49: 0.10
14/05/2022 - 17:11:49: 2078.10
14/05/2022 - 17:11:49: 2078.10
14/05/2022 - 17:11:49: 2078.10
14/05/2022 - 17:11:50: 2078.10
14/05/2022 - 17:11:50: 2078.30
14/05/2022 - 17:11:50: 2078.20
14/05/2022 - 17:11:50: 2078.20
14/05/2022 - 17:11:50: 2078.20
14/05/2022 - 17:11:50: 2078.20
14/05/2022 - 17:11:51: 2078.10
14/05/2022 - 17:11:51: 20.70
14/05/2022 - 17:11:51: 8.00
14/05/2022 - 17:11:51: 2078.40
14/05/2022 - 17:11:51: 2078.20
14/05/2022 - 17:11:51: 2078.10
14/05/2022 - 17:11:51: 2078.10
14/05/2022 - 17:11:52: 2078.20
14/05/2022 - 17:11:52: 2078.30
14/05/2022 - 17:11:52: 2078.20
14/05/2022 - 17:11:52: 2078.10
14/05/2022 - 17:11:52: 2078.00
14/05/2022 - 17:11:52: 2078.20
14/05/2022 - 17:11:53: 2078.10
14/05/2022 - 17:11:53: 2078.10
14/05/2022 - 17:11:53: 2078.10
14/05/2022 - 17:11:53: 2078.10
14/05/2022 - 17:11:53: 2078.30
14/05/2022 - 17:11:53: 2078.10
14/05/2022 - 17:11:54: 2077.90
14/05/2022 - 17:11:54: 0.20
14/05/2022 - 17:11:54: 78.00
14/05/2022 - 17:11:54: 2078.20
14/05/2022 - 17:11:54: 2078.10
14/05/2022 - 17:11:54: 2078.00
14/05/2022 - 17:11:54: 2078.20
14/05/2022 - 17:11:55: 2078.20
14/05/2022 - 17:11:55: 2078.30
14/05/2022 - 17:11:55: 2078.10
14/05/2022 - 17:11:55: 2078.10
14/05/2022 - 17:11:55: 2078.20
14/05/2022 - 17:11:55: 2078.30
14/05/2022 - 17:11:56: 2077.90
14/05/2022 - 17:11:56: 2078.10
14/05/2022 - 17:11:56: 2078.10
14/05/2022 - 17:11:56: 2078.20
14/05/2022 - 17:11:56: 2078.10
14/05/2022 - 17:11:56: 2078.1014/05/2022 - 17:11:57: 2078.20
14/05/2022 - 17:11:57: 2078.2014/05/2022 - 17:11:57: 2078.0014/05/2022 - 17:11:57: 2078.3014/05/2022 - 17:11:57: 2078.10
14/05/2022 - 17:11:57: 2078.20
14/05/2022 - 17:11:58: 2078.00
14/05/2022 - 17:11:58: 2078.00
14/05/2022 - 17:11:58: 2078.10
14/05/2022 - 17:11:58: 2078.20
14/05/2022 - 17:11:58: 2078.10
14/05/2022 - 17:11:58: 2078.20
14/05/2022 - 17:11:59: 2078.20
14/05/2022 - 17:11:59: 2078.10
14/05/2022 - 17:11:59: 2078.10
14/05/2022 - 17:11:59: 2078.20
14/05/2022 - 17:11:59: 2078.10
14/05/2022 - 17:11:59: 2078.20
14/05/2022 - 17:12:00: 2078.20
14/05/2022 - 17:12:00: 2078.10
14/05/2022 - 17:12:00: 2078.30
14/05/2022 - 17:12:00: 2078.20
14/05/2022 - 17:12:00: 2078.10
14/05/2022 - 17:12:00: 2078.40
14/05/2022 - 17:12:01: 2078.10
14/05/2022 - 17:12:01: 2078.20
14/05/2022 - 17:12:01: 2078.20
14/05/2022 - 17:12:01: 2078.20
14/05/2022 - 17:12:01: 2078.10
14/05/2022 - 17:12:01: 2078.10
14/05/2022 - 17:12:02: 2078.20
14/05/2022 - 17:12:02: 2078.10
14/05/2022 - 17:12:02: 2078.20
14/05/2022 - 17:12:02: 2078.20
14/05/2022 - 17:12:02: 2078.10
14/05/2022 - 17:12:02: 2078.20
14/05/2022 - 17:12:03: 2078.30
14/05/2022 - 17:12:03: 2078.20
14/05/2022 - 17:12:03: 2078.10
14/05/2022 - 17:12:03: 2078.00
14/05/2022 - 17:12:03: 2078.20
14/05/2022 - 17:12:03: 2078.20
14/05/2022 - 17:12:04: 2078.10
14/05/2022 - 17:12:04: 2078.00
14/05/2022 - 17:12:04: 2078.10
14/05/2022 - 17:12:04: 2078.30
14/05/2022 - 17:12:04: 2078.10
14/05/2022 - 17:12:04: 2078.20
14/05/2022 - 17:12:05: 2078.30
14/05/2022 - 17:12:05: 2078.30
14/05/2022 - 17:12:05: 2078.10
14/05/2022 - 17:12:05: 2078.30
14/05/2022 - 17:12:05: 2078.20
14/05/2022 - 17:12:05: 2078.30
14/05/2022 - 17:12:06: 2078.00
14/05/2022 - 17:12:06: 2078.20
14/05/2022 - 17:12:06: 2078.10
14/05/2022 - 17:12:06: 2078.00
14/05/2022 - 17:12:06: 2078.10
14/05/2022 - 17:12:06: 2078.10
14/05/2022 - 17:12:07: 2078.10
14/05/2022 - 17:12:07: 2078.10
14/05/2022 - 17:12:07: 2078.20
14/05/2022 - 17:12:07: 2078.10
14/05/2022 - 17:12:07: 2078.20
14/05/2022 - 17:12:07: 2078.10
14/05/2022 - 17:12:08: 2078.30
14/05/2022 - 17:12:08: 2078.00
14/05/2022 - 17:12:08: 2078.30
14/05/2022 - 17:12:08: 2078.10
14/05/2022 - 17:12:08: 0.20
14/05/2022 - 17:12:08: 78.10
14/05/2022 - 17:12:08: 2078.40
14/05/2022 - 17:12:09: 2078.20
14/05/2022 - 17:12:09: 2078.10
14/05/2022 - 17:12:09: 2078.10
14/05/2022 - 17:12:09: 2078.00
14/05/2022 - 17:12:09: 2078.00
14/05/2022 - 17:12:09: 2078.20
14/05/2022 - 17:12:10: 2078.10
14/05/2022 - 17:12:10: 2078.20
14/05/2022 - 17:12:10: 2078.10
14/05/2022 - 17:12:10: 2078.30
14/05/2022 - 17:12:10: 2078.20
14/05/2022 - 17:12:10: 2078.10
14/05/2022 - 17:12:11: 2078.10
14/05/2022 - 17:12:11: 2078.10
14/05/2022 - 17:12:11: 2078.20
14/05/2022 - 17:12:11: 2078.2014/05/2022 - 17:12:11: 2078.10
14/05/2022 - 17:12:11: 2078.3014/05/2022 - 17:12:12: 2078.1014/05/2022 - 17:12:12: 2078.1014/05/2022 - 17:12:12: 2078.20
14/05/2022 - 17:12:12: 2078.20
14/05/2022 - 17:12:12: 2078.10
14/05/2022 - 17:12:12: 2078.20
14/05/2022 - 17:12:13: 2078.00
14/05/2022 - 17:12:13: 2078.20
14/05/2022 - 17:12:13: 2078.10
14/05/2022 - 17:12:13: 2078.30
14/05/2022 - 17:12:13: 2078.10
14/05/2022 - 17:12:13: 0.10
14/05/2022 - 17:12:14: 2078.10
14/05/2022 - 17:12:14: 2078.20
14/05/2022 - 17:12:14: 2078.00
14/05/2022 - 17:12:14: 2078.00
14/05/2022 - 17:12:14: 2078.10
14/05/2022 - 17:12:14: 2078.10
14/05/2022 - 17:12:15: 2078.20
14/05/2022 - 17:12:15: 2078.40
14/05/2022 - 17:12:15: 2078.20
14/05/2022 - 17:12:15: 2078.30
14/05/2022 - 17:12:15: 2078.30
14/05/2022 - 17:12:15: 2078.30
14/05/2022 - 17:12:16: 2078.00
14/05/2022 - 17:12:16: 2078.40
14/05/2022 - 17:12:16: 2078.10
14/05/2022 - 17:12:16: 2078.20
14/05/2022 - 17:12:16: 2078.00
14/05/2022 - 17:12:16: 2078.30
14/05/2022 - 17:12:17: 0.20
14/05/2022 - 17:12:17: 78.20
14/05/2022 - 17:12:17: 2078.10
14/05/2022 - 17:12:17: 2078.20
14/05/2022 - 17:12:17: 2077.90
14/05/2022 - 17:12:17: 2078.20
14/05/2022 - 17:12:17: 2078.20
14/05/2022 - 17:12:18: 2077.90
14/05/2022 - 17:12:18: 2078.10
14/05/2022 - 17:12:18: 2078.20
14/05/2022 - 17:12:18: 2078.40
14/05/2022 - 17:12:18: 2078.20
14/05/2022 - 17:12:18: 2078.20
14/05/2022 - 17:12:19: 2078.10
14/05/2022 - 17:12:19: 2078.20
14/05/2022 - 17:12:19: 2078.10
14/05/2022 - 17:12:19: 2078.1014/05/2022 - 17:12:19: 2078.20
14/05/2022 - 17:12:19: 2078.1014/05/2022 - 17:12:20: 2078.0014/05/2022 - 17:12:20: 2078.2014/05/2022 - 17:12:20: 2078.10
14/05/2022 - 17:12:20: 2078.00
14/05/2022 - 17:12:20: 2078.30
14/05/2022 - 17:12:20: 2078.10
14/05/2022 - 17:12:21: 2078.30
14/05/2022 - 17:12:21: 2078.20
14/05/2022 - 17:12:21: 2078.30
14/05/2022 - 17:12:21: 2078.00
14/05/2022 - 17:12:21: 2078.10
14/05/2022 - 17:12:21: 2078.10
14/05/2022 - 17:12:22: 2078.10
14/05/2022 - 17:12:22: 2078.10
14/05/2022 - 17:12:22: 2078.10
14/05/2022 - 17:12:22: 2078.00
14/05/2022 - 17:12:22: 2078.20
14/05/2022 - 17:12:22: 2078.10
14/05/2022 - 17:12:23: 2078.10
14/05/2022 - 17:12:23: 2078.20
14/05/2022 - 17:12:23: 2077.90
14/05/2022 - 17:12:23: 2078.20
14/05/2022 - 17:12:23: 2078.10
14/05/2022 - 17:12:23: 2078.20
14/05/2022 - 17:12:24: 2078.10
14/05/2022 - 17:12:24: 2078.10
14/05/2022 - 17:12:24: 2078.30
14/05/2022 - 17:12:24: 2078.00
14/05/2022 - 17:12:24: 2078.20
14/05/2022 - 17:12:24: 2078.30
14/05/2022 - 17:12:25: 2077.90
14/05/2022 - 17:12:25: 2078.20
14/05/2022 - 17:12:25: 2078.10
14/05/2022 - 17:12:25: 2078.10
14/05/2022 - 17:12:25: 2078.10
14/05/2022 - 17:12:25: 2078.50
14/05/2022 - 17:12:26: 2078.10
14/05/2022 - 17:12:26: 2078.00
14/05/2022 - 17:12:26: 2078.20
14/05/2022 - 17:12:26: 2078.20
14/05/2022 - 17:12:26: 2078.10
14/05/2022 - 17:12:26: 20.70
14/05/2022 - 17:12:26: 8.10
14/05/2022 - 17:12:27: 2078.30
14/05/2022 - 17:12:27: 2078.10
14/05/2022 - 17:12:27: 2078.20
14/05/2022 - 17:12:27: 2078.10
14/05/2022 - 17:12:27: 2078.20
14/05/2022 - 17:12:27: 2078.10
14/05/2022 - 17:12:28: 2078.20
14/05/2022 - 17:12:28: 2078.40
14/05/2022 - 17:12:28: 2078.10
14/05/2022 - 17:12:28: 2078.20
14/05/2022 - 17:12:28: 2078.20
14/05/2022 - 17:12:28: 2078.10
14/05/2022 - 17:12:29: 2077.90
14/05/2022 - 17:12:29: 2078.00
14/05/2022 - 17:12:29: 2078.10
14/05/2022 - 17:12:29: 2078.20
14/05/2022 - 17:12:29: 2078.20
14/05/2022 - 17:12:29: 2078.20
14/05/2022 - 17:12:29: 2078.20
14/05/2022 - 17:12:30: 2077.90
14/05/2022 - 17:12:30: 2078.20
14/05/2022 - 17:12:30: 2078.30
14/05/2022 - 17:12:30: 0.20
14/05/2022 - 17:12:30: 78.20
14/05/2022 - 17:12:30: 2078.00
14/05/2022 - 17:12:30: 2078.00
14/05/2022 - 17:12:31: 2078.10
14/05/2022 - 17:12:31: 2078.10
14/05/2022 - 17:12:31: 2078.10
14/05/2022 - 17:12:31: 2078.20
14/05/2022 - 17:12:31: 2078.30
14/05/2022 - 17:12:31: 2078.20
14/05/2022 - 17:12:32: 2078.30
14/05/2022 - 17:12:32: 2078.20
14/05/2022 - 17:12:32: 2078.10
14/05/2022 - 17:12:32: 2078.20
14/05/2022 - 17:12:32: 2078.10
14/05/2022 - 17:12:33: 2078.10
14/05/2022 - 17:12:33: 2078.00
14/05/2022 - 17:12:33: 2078.10
14/05/2022 - 17:12:33: 2078.20
14/05/2022 - 17:12:33: 2078.20
14/05/2022 - 17:12:33: 2078.30
14/05/2022 - 17:12:34: 2078.20
14/05/2022 - 17:12:34: 2077.90
14/05/2022 - 17:12:34: 2078.10
14/05/2022 - 17:12:34: 2078.20
14/05/2022 - 17:12:34: 2078.00
14/05/2022 - 17:12:34: 2078.00
14/05/2022 - 17:12:35: 2078.10
14/05/2022 - 17:12:35: 2078.00
14/05/2022 - 17:12:35: 2078.10
14/05/2022 - 17:12:35: 2078.10
14/05/2022 - 17:12:35: 2078.20
14/05/2022 - 17:12:35: 2078.20
14/05/2022 - 17:12:36: 2078.20
14/05/2022 - 17:12:36: 2078.00
14/05/2022 - 17:12:36: 2078.10
14/05/2022 - 17:12:36: 2078.10
14/05/2022 - 17:12:36: 2078.20
14/05/2022 - 17:12:36: 2078.20
14/05/2022 - 17:12:36: 2078.20
14/05/2022 - 17:12:37: 2078.00
14/05/2022 - 17:12:37: 2078.10
14/05/2022 - 17:12:37: 2078.00
14/05/2022 - 17:12:37: 2.00
14/05/2022 - 17:12:37: 78.20
14/05/2022 - 17:12:37: 2078.10
14/05/2022 - 17:12:37: 2078.30
14/05/2022 - 17:12:38: 2078.20
14/05/2022 - 17:12:38: 2078.10
14/05/2022 - 17:12:38: 2078.20
14/05/2022 - 17:12:38: 2078.10
14/05/2022 - 17:12:38: 2078.20
14/05/2022 - 17:12:38: 2078.00
14/05/2022 - 17:12:39: 2078.30
14/05/2022 - 17:12:39: 2078.20
14/05/2022 - 17:12:39: 2077.90
14/05/2022 - 17:12:39: 2078.10
14/05/2022 - 17:12:39: 2078.10
14/05/2022 - 17:12:39: 207.80
14/05/2022 - 17:12:40: 0.30
14/05/2022 - 17:12:40: 2078.10
14/05/2022 - 17:12:40: 2078.20
14/05/2022 - 17:12:40: 2078.00
14/05/2022 - 17:12:40: 2078.20
14/05/2022 - 17:12:40: 2078.10
14/05/2022 - 17:12:40: 2078.10
14/05/2022 - 17:12:41: 2078.10
14/05/2022 - 17:12:41: 2078.10
14/05/2022 - 17:12:41: 2078.10
14/05/2022 - 17:12:41: 2078.1014/05/2022 - 17:12:41: 2078.30
14/05/2022 - 17:12:41: 2078.1014/05/2022 - 17:12:42: 2078.1014/05/2022 - 17:12:42: 2078.2014/05/2022 - 17:12:42: 2078.20
14/05/2022 - 17:12:42: 2078.30
14/05/2022 - 17:12:42: 2078.10
14/05/2022 - 17:12:42: 2078.30
14/05/2022 - 17:12:43: 2078.00
14/05/2022 - 17:12:43: 2078.20
14/05/2022 - 17:12:43: 2078.10
14/05/2022 - 17:12:43: 2078.00
14/05/2022 - 17:12:43: 2078.00
14/05/2022 - 17:12:43: 2078.20
14/05/2022 - 17:12:44: 2078.10
14/05/2022 - 17:12:44: 2078.20