js331zc/BachelorThesis
1
0
Fork 0
Code Issues Pull Requests Projects Releases Wiki Activity
c88d85f90b
BachelorThesis/appendixes/long-distance-test2-LINUX.txt

21409 lines
685 KiB
Plaintext
Raw Normal View History

appendixes update
2022-05-26 08:38:56 +00:00
14/05/2022 - 17:13:44: 2078.00
14/05/2022 - 17:13:44: 2077.90
14/05/2022 - 17:13:44: 2077.90
14/05/2022 - 17:13:44: 2077.80
14/05/2022 - 17:13:44: 2077.90
14/05/2022 - 17:13:44: 2077.80
14/05/2022 - 17:13:45: 2077.80
14/05/2022 - 17:13:45: 2077.80
14/05/2022 - 17:13:45: 2077.80
14/05/2022 - 17:13:45: 2077.80
14/05/2022 - 17:13:45: 2077.90
14/05/2022 - 17:13:45: 2077.90
14/05/2022 - 17:13:46: 2078.10
14/05/2022 - 17:13:46: 2078.10
14/05/2022 - 17:13:46: 2077.90
14/05/2022 - 17:13:46: 2077.70
14/05/2022 - 17:13:46: 2078.00
14/05/2022 - 17:13:46: 2077.80
14/05/2022 - 17:13:47: 2077.80
14/05/2022 - 17:13:47: 2077.90
14/05/2022 - 17:13:47: 2078.00
14/05/2022 - 17:13:47: 0.10
14/05/2022 - 17:13:47: 2078.30
14/05/2022 - 17:13:47: 2078.20
14/05/2022 - 17:13:48: 2078.10
14/05/2022 - 17:13:48: 2078.20
14/05/2022 - 17:13:48: 2078.20
14/05/2022 - 17:13:48: 2078.40
14/05/2022 - 17:13:48: 2078.20
14/05/2022 - 17:13:48: 2078.20
14/05/2022 - 17:13:49: 2078.40
14/05/2022 - 17:13:49: 2078.20
14/05/2022 - 17:13:49: 2078.10
14/05/2022 - 17:13:49: 2078.10
14/05/2022 - 17:13:49: 2078.00
14/05/2022 - 17:13:49: 2078.20
14/05/2022 - 17:13:50: 2078.00
14/05/2022 - 17:13:50: 2078.10
14/05/2022 - 17:13:50: 2078.4014/05/2022 - 17:13:50: 2078.10
14/05/2022 - 17:13:50: 2078.1014/05/2022 - 17:13:50: 2078.2014/05/2022 - 17:13:51: 2078.1014/05/2022 - 17:13:51: 2078.40
14/05/2022 - 17:13:51: 2078.20
14/05/2022 - 17:13:51: 2078.20
14/05/2022 - 17:13:51: 2078.30
14/05/2022 - 17:13:51: 2078.00
14/05/2022 - 17:13:52: 2078.10
14/05/2022 - 17:13:52: 2078.30
14/05/2022 - 17:13:52: 2078.00
14/05/2022 - 17:13:52: 20.70
14/05/2022 - 17:13:52: 8.20
14/05/2022 - 17:13:52: 2078.10
14/05/2022 - 17:13:52: 2078.10
14/05/2022 - 17:13:53: 2078.00
14/05/2022 - 17:13:53: 2077.90
14/05/2022 - 17:13:53: 2078.10
14/05/2022 - 17:13:53: 2078.10
14/05/2022 - 17:13:53: 2078.10
14/05/2022 - 17:13:53: 2078.20
14/05/2022 - 17:13:54: 2078.10
14/05/2022 - 17:13:54: 2078.30
14/05/2022 - 17:13:54: 2078.20
14/05/2022 - 17:13:54: 2078.20
14/05/2022 - 17:13:54: 2078.40
14/05/2022 - 17:13:54: 2078.00
14/05/2022 - 17:13:55: 2078.20
14/05/2022 - 17:13:55: 2078.20
14/05/2022 - 17:13:55: 2078.10
14/05/2022 - 17:13:55: 2078.00
14/05/2022 - 17:13:55: 2078.00
14/05/2022 - 17:13:55: 2078.10
14/05/2022 - 17:13:56: 2078.30
14/05/2022 - 17:13:56: 2078.20
14/05/2022 - 17:13:56: 2078.20
14/05/2022 - 17:13:56: 2078.30
14/05/2022 - 17:13:56: 2078.20
14/05/2022 - 17:13:56: 2078.30
14/05/2022 - 17:13:57: 2078.10
14/05/2022 - 17:13:57: 2078.30
14/05/2022 - 17:13:57: 2078.40
14/05/2022 - 17:13:57: 2078.40
14/05/2022 - 17:13:57: 2078.50
14/05/2022 - 17:13:57: 2078.40
14/05/2022 - 17:13:58: 2078.50
14/05/2022 - 17:13:58: 2078.40
14/05/2022 - 17:13:58: 2078.30
14/05/2022 - 17:13:58: 2078.40
14/05/2022 - 17:13:58: 2078.30
14/05/2022 - 17:13:58: 2078.40
14/05/2022 - 17:13:59: 2078.20
14/05/2022 - 17:13:59: 2078.20
14/05/2022 - 17:13:59: 2078.30
14/05/2022 - 17:13:59: 2078.30
14/05/2022 - 17:13:59: 2078.20
14/05/2022 - 17:13:59: 2078.40
14/05/2022 - 17:14:00: 2078.30
14/05/2022 - 17:14:00: 2078.20
14/05/2022 - 17:14:00: 2078.30
14/05/2022 - 17:14:00: 2078.30
14/05/2022 - 17:14:00: 2078.30
14/05/2022 - 17:14:00: 2078.40
14/05/2022 - 17:14:01: 2078.20
14/05/2022 - 17:14:01: 2078.30
14/05/2022 - 17:14:01: 2078.20
14/05/2022 - 17:14:01: 2078.30
14/05/2022 - 17:14:01: 2078.1014/05/2022 - 17:14:01: 2078.30
14/05/2022 - 17:14:02: 2078.2014/05/2022 - 17:14:02: 2078.2014/05/2022 - 17:14:02: 2078.2014/05/2022 - 17:14:02: 2078.20
14/05/2022 - 17:14:02: 2078.40
14/05/2022 - 17:14:02: 2078.30
14/05/2022 - 17:14:03: 2078.4014/05/2022 - 17:14:03: 2.0014/05/2022 - 17:14:03: 78.20
14/05/2022 - 17:14:03: 2078.3014/05/2022 - 17:14:03: 2078.5014/05/2022 - 17:14:03: 2078.30
14/05/2022 - 17:14:03: 2078.20
14/05/2022 - 17:14:04: 2078.40
14/05/2022 - 17:14:04: 2078.20
14/05/2022 - 17:14:04: 2078.30
14/05/2022 - 17:14:04: 2078.20
14/05/2022 - 17:14:04: 2078.20
14/05/2022 - 17:14:04: 2078.40
14/05/2022 - 17:14:05: 2078.00
14/05/2022 - 17:14:05: 2078.30
14/05/2022 - 17:14:05: 2078.20
14/05/2022 - 17:14:05: 2078.50
14/05/2022 - 17:14:05: 2078.50
14/05/2022 - 17:14:05: 2078.20
14/05/2022 - 17:14:06: 2078.30
14/05/2022 - 17:14:06: 2078.30
14/05/2022 - 17:14:06: 2078.40
14/05/2022 - 17:14:06: 2078.20
14/05/2022 - 17:14:06: 2078.10
14/05/2022 - 17:14:06: 2078.30
14/05/2022 - 17:14:07: 2078.30
14/05/2022 - 17:14:07: 2078.20
14/05/2022 - 17:14:07: 2078.20
14/05/2022 - 17:14:07: 2078.20
14/05/2022 - 17:14:07: 2078.30
14/05/2022 - 17:14:07: 2078.10
14/05/2022 - 17:14:08: 2078.30
14/05/2022 - 17:14:08: 2078.30
14/05/2022 - 17:14:08: 2078.30
14/05/2022 - 17:14:08: 2078.40
14/05/2022 - 17:14:08: 2078.20
14/05/2022 - 17:14:08: 2078.30
14/05/2022 - 17:14:09: 20.70
14/05/2022 - 17:14:09: 8.20
14/05/2022 - 17:14:09: 2078.10
14/05/2022 - 17:14:09: 2078.20
14/05/2022 - 17:14:09: 2078.10
14/05/2022 - 17:14:09: 2078.00
14/05/2022 - 17:14:09: 2078.40
14/05/2022 - 17:14:10: 2078.30
14/05/2022 - 17:14:10: 2078.00
14/05/2022 - 17:14:10: 2078.30
14/05/2022 - 17:14:10: 2078.30
14/05/2022 - 17:14:10: 2078.20
14/05/2022 - 17:14:10: 2078.30
14/05/2022 - 17:14:11: 2078.20
14/05/2022 - 17:14:11: 2078.20
14/05/2022 - 17:14:11: 2078.10
14/05/2022 - 17:14:11: 2078.50
14/05/2022 - 17:14:11: 2078.20
14/05/2022 - 17:14:11: 2078.30
14/05/2022 - 17:14:12: 2078.30
14/05/2022 - 17:14:12: 2078.40
14/05/2022 - 17:14:12: 2078.20
14/05/2022 - 17:14:12: 2078.30
14/05/2022 - 17:14:12: 2078.20
14/05/2022 - 17:14:12: 2078.20
14/05/2022 - 17:14:13: 2078.10
14/05/2022 - 17:14:13: 2078.30
14/05/2022 - 17:14:13: 2078.20
14/05/2022 - 17:14:13: 2078.10
14/05/2022 - 17:14:13: 2078.20
14/05/2022 - 17:14:13: 2078.40
14/05/2022 - 17:14:14: 2078.30
14/05/2022 - 17:14:14: 2078.30
14/05/2022 - 17:14:14: 2078.10
14/05/2022 - 17:14:14: 2078.20
14/05/2022 - 17:14:14: 2078.20
14/05/2022 - 17:14:14: 2078.10
14/05/2022 - 17:14:15: 2078.10
14/05/2022 - 17:14:15: 2078.30
14/05/2022 - 17:14:15: 2078.40
14/05/2022 - 17:14:15: 2078.30
14/05/2022 - 17:14:15: 2078.30
14/05/2022 - 17:14:15: 2078.40
14/05/2022 - 17:14:16: 2078.50
14/05/2022 - 17:14:16: 2078.50
14/05/2022 - 17:14:16: 2078.50
14/05/2022 - 17:14:16: 2078.30
14/05/2022 - 17:14:16: 2078.40
14/05/2022 - 17:14:16: 2078.30
14/05/2022 - 17:14:17: 2078.40
14/05/2022 - 17:14:17: 2078.40
14/05/2022 - 17:14:17: 2078.20
14/05/2022 - 17:14:17: 2078.30
14/05/2022 - 17:14:17: 2078.30
14/05/2022 - 17:14:17: 2078.60
14/05/2022 - 17:14:18: 2078.20
14/05/2022 - 17:14:18: 2078.40
14/05/2022 - 17:14:18: 2078.20
14/05/2022 - 17:14:18: 2078.40
14/05/2022 - 17:14:18: 2078.30
14/05/2022 - 17:14:18: 2078.40
14/05/2022 - 17:14:19: 2078.40
14/05/2022 - 17:14:19: 2078.50
14/05/2022 - 17:14:19: 2078.40
14/05/2022 - 17:14:19: 2078.40
14/05/2022 - 17:14:19: 2078.40
14/05/2022 - 17:14:19: 2078.50
14/05/2022 - 17:14:19: 2078.40
14/05/2022 - 17:14:20: 2078.20
14/05/2022 - 17:14:20: 2078.30
14/05/2022 - 17:14:20: 2078.50
14/05/2022 - 17:14:20: 2078.30
14/05/2022 - 17:14:20: 2078.50
14/05/2022 - 17:14:20: 0.20
14/05/2022 - 17:14:21: 78.40
14/05/2022 - 17:14:21: 2078.40
14/05/2022 - 17:14:21: 2078.40
14/05/2022 - 17:14:21: 2078.50
14/05/2022 - 17:14:21: 2078.40
14/05/2022 - 17:14:21: 2078.30
14/05/2022 - 17:14:21: 2078.30
14/05/2022 - 17:14:22: 2078.40
14/05/2022 - 17:14:22: 2078.30
14/05/2022 - 17:14:22: 2078.40
14/05/2022 - 17:14:22: 2078.20
14/05/2022 - 17:14:22: 2078.30
14/05/2022 - 17:14:22: 2078.50
14/05/2022 - 17:14:23: 2078.50
14/05/2022 - 17:14:23: 0.20
14/05/2022 - 17:14:23: 78.50
14/05/2022 - 17:14:23: 2078.50
14/05/2022 - 17:14:23: 2078.20
14/05/2022 - 17:14:23: 2078.40
14/05/2022 - 17:14:23: 2078.30
14/05/2022 - 17:14:24: 0.20
14/05/2022 - 17:14:24: 78.20
14/05/2022 - 17:14:24: 2078.40
14/05/2022 - 17:14:24: 2078.40
14/05/2022 - 17:14:24: 2078.40
14/05/2022 - 17:14:24: 2078.40
14/05/2022 - 17:14:24: 2078.30
14/05/2022 - 17:14:25: 2078.40
14/05/2022 - 17:14:25: 2078.30
14/05/2022 - 17:14:25: 2078.5014/05/2022 - 17:14:25: 2078.20
14/05/2022 - 17:14:25: 2078.3014/05/2022 - 17:14:25: 2078.5014/05/2022 - 17:14:26: 2078.2014/05/2022 - 17:14:26: 2078.40
14/05/2022 - 17:14:26: 2078.20
14/05/2022 - 17:14:26: 2078.30
14/05/2022 - 17:14:26: 2078.50
14/05/2022 - 17:14:26: 2078.40
14/05/2022 - 17:14:27: 2078.40
14/05/2022 - 17:14:27: 2078.40
14/05/2022 - 17:14:27: 2078.30
14/05/2022 - 17:14:27: 2078.40
14/05/2022 - 17:14:27: 2078.10
14/05/2022 - 17:14:27: 2078.40
14/05/2022 - 17:14:28: 2078.30
14/05/2022 - 17:14:28: 2078.30
14/05/2022 - 17:14:28: 2078.20
14/05/2022 - 17:14:28: 2078.30
14/05/2022 - 17:14:28: 2078.40
14/05/2022 - 17:14:28: 2078.40
14/05/2022 - 17:14:29: 2078.20
14/05/2022 - 17:14:29: 2078.50
14/05/2022 - 17:14:29: 2078.10
14/05/2022 - 17:14:29: 2078.40
14/05/2022 - 17:14:29: 2078.30
14/05/2022 - 17:14:29: 2078.30
14/05/2022 - 17:14:30: 2078.20
14/05/2022 - 17:14:30: 2078.20
14/05/2022 - 17:14:30: 2078.40
14/05/2022 - 17:14:30: 2078.30
14/05/2022 - 17:14:30: 2078.40
14/05/2022 - 17:14:30: 2078.30
14/05/2022 - 17:14:31: 2078.30
14/05/2022 - 17:14:31: 2078.30
14/05/2022 - 17:14:31: 2078.50
14/05/2022 - 17:14:31: 2078.30
14/05/2022 - 17:14:31: 2078.30
14/05/2022 - 17:14:31: 2078.20
14/05/2022 - 17:14:32: 2078.30
14/05/2022 - 17:14:32: 2078.50
14/05/2022 - 17:14:32: 2078.20
14/05/2022 - 17:14:32: 2078.30
14/05/2022 - 17:14:32: 2078.30
14/05/2022 - 17:14:32: 2078.30
14/05/2022 - 17:14:33: 2078.50
14/05/2022 - 17:14:33: 2078.50
14/05/2022 - 17:14:33: 2078.30
14/05/2022 - 17:14:33: 2078.20
14/05/2022 - 17:14:33: 2078.30
14/05/2022 - 17:14:33: 2078.30
14/05/2022 - 17:14:34: 2078.30
14/05/2022 - 17:14:34: 2078.30
14/05/2022 - 17:14:34: 2078.40
14/05/2022 - 17:14:34: 2078.20
14/05/2022 - 17:14:34: 2078.30
14/05/2022 - 17:14:34: 2078.30
14/05/2022 - 17:14:35: 2078.30
14/05/2022 - 17:14:35: 2078.30
14/05/2022 - 17:14:35: 2078.30
14/05/2022 - 17:14:35: 2078.30
14/05/2022 - 17:14:35: 2078.30
14/05/2022 - 17:14:35: 2078.30
14/05/2022 - 17:14:36: 2078.50
14/05/2022 - 17:14:36: 2078.20
14/05/2022 - 17:14:36: 2078.20
14/05/2022 - 17:14:36: 2078.30
14/05/2022 - 17:14:36: 2078.10
14/05/2022 - 17:14:36: 2078.20
14/05/2022 - 17:14:37: 2078.30
14/05/2022 - 17:14:37: 2078.30
14/05/2022 - 17:14:37: 2078.20
14/05/2022 - 17:14:37: 2078.40
14/05/2022 - 17:14:37: 2078.30
14/05/2022 - 17:14:37: 2078.30
14/05/2022 - 17:14:38: 2078.40
14/05/2022 - 17:14:38: 2078.20
14/05/2022 - 17:14:38: 2078.20
14/05/2022 - 17:14:38: 2078.50
14/05/2022 - 17:14:38: 2078.10
14/05/2022 - 17:14:38: 2078.30
14/05/2022 - 17:14:39: 2078.40
14/05/2022 - 17:14:39: 2078.30
14/05/2022 - 17:14:39: 2078.20
14/05/2022 - 17:14:39: 2078.50
14/05/2022 - 17:14:39: 2078.50
14/05/2022 - 17:14:39: 2078.40
14/05/2022 - 17:14:40: 2078.20
14/05/2022 - 17:14:40: 2078.30
14/05/2022 - 17:14:40: 2078.20
14/05/2022 - 17:14:40: 2078.20
14/05/2022 - 17:14:40: 2078.20
14/05/2022 - 17:14:40: 2078.30
14/05/2022 - 17:14:41: 2078.40
14/05/2022 - 17:14:41: 2078.20
14/05/2022 - 17:14:41: 2078.30
14/05/2022 - 17:14:41: 2078.20
14/05/2022 - 17:14:41: 2078.20
14/05/2022 - 17:14:41: 2078.30
14/05/2022 - 17:14:42: 2078.40
14/05/2022 - 17:14:42: 2078.60
14/05/2022 - 17:14:42: 2078.20
14/05/2022 - 17:14:42: 2078.40
14/05/2022 - 17:14:42: 2078.30
14/05/2022 - 17:14:42: 2078.20
14/05/2022 - 17:14:43: 2078.20
14/05/2022 - 17:14:43: 2078.20
14/05/2022 - 17:14:43: 2078.20
14/05/2022 - 17:14:43: 2078.10
14/05/2022 - 17:14:43: 2078.20
14/05/2022 - 17:14:43: 2078.30
14/05/2022 - 17:14:44: 2078.20
14/05/2022 - 17:14:44: 2078.40
14/05/2022 - 17:14:44: 2078.10
14/05/2022 - 17:14:44: 2078.50
14/05/2022 - 17:14:44: 2078.50
14/05/2022 - 17:14:44: 2078.10
14/05/2022 - 17:14:45: 2078.30
14/05/2022 - 17:14:45: 2078.30
14/05/2022 - 17:14:45: 2078.20
14/05/2022 - 17:14:45: 2078.30
14/05/2022 - 17:14:45: 2078.40
14/05/2022 - 17:14:45: 2078.40
14/05/2022 - 17:14:46: 2078.40
14/05/2022 - 17:14:46: 2078.40
14/05/2022 - 17:14:46: 2078.30
14/05/2022 - 17:14:46: 2078.30
14/05/2022 - 17:14:46: 2078.30
14/05/2022 - 17:14:46: 2078.30
14/05/2022 - 17:14:47: 2078.20
14/05/2022 - 17:14:47: 2078.20
14/05/2022 - 17:14:47: 2078.50
14/05/2022 - 17:14:47: 2078.10
14/05/2022 - 17:14:47: 2078.20
14/05/2022 - 17:14:47: 2078.10
14/05/2022 - 17:14:48: 2078.20
14/05/2022 - 17:14:48: 2078.30
14/05/2022 - 17:14:48: 2078.50
14/05/2022 - 17:14:48: 2078.30
14/05/2022 - 17:14:48: 2078.10
14/05/2022 - 17:14:48: 2078.10
14/05/2022 - 17:14:49: 2078.30
14/05/2022 - 17:14:49: 2078.20
14/05/2022 - 17:14:49: 2078.20
14/05/2022 - 17:14:49: 2078.10
14/05/2022 - 17:14:49: 2078.10
14/05/2022 - 17:14:49: 2078.10
14/05/2022 - 17:14:50: 2078.30
14/05/2022 - 17:14:50: 2078.4014/05/2022 - 17:14:50: 2078.30
14/05/2022 - 17:14:50: 2078.2014/05/2022 - 17:14:50: 2078.3014/05/2022 - 17:14:50: 2078.2014/05/2022 - 17:14:50: 2078.20
14/05/2022 - 17:14:51: 2078.40
14/05/2022 - 17:14:51: 2078.20
14/05/2022 - 17:14:51: 2078.20
14/05/2022 - 17:14:51: 2078.10
14/05/2022 - 17:14:51: 2078.30
14/05/2022 - 17:14:51: 2078.30
14/05/2022 - 17:14:52: 2078.10
14/05/2022 - 17:14:52: 2078.20
14/05/2022 - 17:14:52: 2078.50
14/05/2022 - 17:14:52: 2078.20
14/05/2022 - 17:14:52: 2078.30
14/05/2022 - 17:14:52: 2078.20
14/05/2022 - 17:14:53: 2078.30
14/05/2022 - 17:14:53: 2078.40
14/05/2022 - 17:14:53: 2078.40
14/05/2022 - 17:14:53: 2078.20
14/05/2022 - 17:14:53: 2078.30
14/05/2022 - 17:14:53: 2078.40
14/05/2022 - 17:14:54: 2078.50
14/05/2022 - 17:14:54: 2078.40
14/05/2022 - 17:14:54: 2078.30
14/05/2022 - 17:14:54: 0.20
14/05/2022 - 17:14:54: 78.30
14/05/2022 - 17:14:54: 2078.20
14/05/2022 - 17:14:54: 2078.20
14/05/2022 - 17:14:55: 2078.10
14/05/2022 - 17:14:55: 2078.30
14/05/2022 - 17:14:55: 2078.00
14/05/2022 - 17:14:55: 2078.70
14/05/2022 - 17:14:55: 2078.60
14/05/2022 - 17:14:55: 2078.30
14/05/2022 - 17:14:56: 2078.40
14/05/2022 - 17:14:56: 2078.40
14/05/2022 - 17:14:56: 2078.30
14/05/2022 - 17:14:56: 2078.20
14/05/2022 - 17:14:56: 2078.40
14/05/2022 - 17:14:56: 2078.60
14/05/2022 - 17:14:57: 2078.4014/05/2022 - 17:14:57: 2078.30
14/05/2022 - 17:14:57: 2078.5014/05/2022 - 17:14:57: 2078.2014/05/2022 - 17:14:57: 2078.3014/05/2022 - 17:14:57: 2078.40
14/05/2022 - 17:14:58: 2078.30
14/05/2022 - 17:14:58: 2078.30
14/05/2022 - 17:14:58: 2078.30
14/05/2022 - 17:14:58: 2078.40
14/05/2022 - 17:14:58: 2078.40
14/05/2022 - 17:14:58: 2078.40
14/05/2022 - 17:14:59: 2078.40
14/05/2022 - 17:14:59: 2078.30
14/05/2022 - 17:14:59: 2078.30
14/05/2022 - 17:14:59: 2078.30
14/05/2022 - 17:14:59: 2078.40
14/05/2022 - 17:14:59: 2078.40
14/05/2022 - 17:15:00: 2078.40
14/05/2022 - 17:15:00: 2078.30
14/05/2022 - 17:15:00: 2078.40
14/05/2022 - 17:15:00: 2078.20
14/05/2022 - 17:15:00: 2078.40
14/05/2022 - 17:15:00: 2078.40
14/05/2022 - 17:15:01: 2078.20
14/05/2022 - 17:15:01: 2078.60
14/05/2022 - 17:15:01: 2078.50
14/05/2022 - 17:15:01: 2078.40
14/05/2022 - 17:15:01: 2078.40
14/05/2022 - 17:15:01: 2078.40
14/05/2022 - 17:15:02: 2078.30
14/05/2022 - 17:15:02: 2078.50
14/05/2022 - 17:15:02: 2078.30
14/05/2022 - 17:15:02: 2078.40
14/05/2022 - 17:15:02: 2078.40
14/05/2022 - 17:15:02: 2078.40
14/05/2022 - 17:15:03: 2078.50
14/05/2022 - 17:15:03: 2078.50
14/05/2022 - 17:15:03: 2078.30
14/05/2022 - 17:15:03: 2078.60
14/05/2022 - 17:15:03: 2078.30
14/05/2022 - 17:15:03: 2078.50
14/05/2022 - 17:15:04: 2078.40
14/05/2022 - 17:15:04: 2078.50
14/05/2022 - 17:15:04: 2078.40
14/05/2022 - 17:15:04: 2078.30
14/05/2022 - 17:15:04: 2078.40
14/05/2022 - 17:15:04: 2078.40
14/05/2022 - 17:15:05: 2078.40
14/05/2022 - 17:15:05: 2078.50
14/05/2022 - 17:15:05: 2078.30
14/05/2022 - 17:15:05: 2078.50
14/05/2022 - 17:15:05: 2078.30
14/05/2022 - 17:15:05: 2078.30
14/05/2022 - 17:15:06: 2078.10
14/05/2022 - 17:15:06: 2078.40
14/05/2022 - 17:15:06: 2078.30
14/05/2022 - 17:15:06: 2078.20
14/05/2022 - 17:15:06: 2078.50
14/05/2022 - 17:15:06: 0.20
14/05/2022 - 17:15:06: 78.20
14/05/2022 - 17:15:07: 2078.20
14/05/2022 - 17:15:07: 2078.40
14/05/2022 - 17:15:07: 2078.40
14/05/2022 - 17:15:07: 2078.40
14/05/2022 - 17:15:07: 0.20
14/05/2022 - 17:15:07: 78.30
14/05/2022 - 17:15:07: 2078.40
14/05/2022 - 17:15:08: 2078.40
14/05/2022 - 17:15:08: 2078.40
14/05/2022 - 17:15:08: 2078.20
14/05/2022 - 17:15:08: 2078.50
14/05/2022 - 17:15:08: 2078.40
14/05/2022 - 17:15:08: 2078.40
14/05/2022 - 17:15:09: 2078.40
14/05/2022 - 17:15:09: 2078.40
14/05/2022 - 17:15:09: 2078.30
14/05/2022 - 17:15:09: 2078.30
14/05/2022 - 17:15:09: 2078.40
14/05/2022 - 17:15:09: 2078.30
14/05/2022 - 17:15:10: 2078.40
14/05/2022 - 17:15:10: 2078.40
14/05/2022 - 17:15:10: 2078.50
14/05/2022 - 17:15:10: 2078.30
14/05/2022 - 17:15:10: 2.00
14/05/2022 - 17:15:10: 78.40
14/05/2022 - 17:15:10: 2078.30
14/05/2022 - 17:15:11: 2078.30
14/05/2022 - 17:15:11: 2078.40
14/05/2022 - 17:15:11: 2078.40
14/05/2022 - 17:15:11: 2078.30
14/05/2022 - 17:15:11: 2078.40
14/05/2022 - 17:15:11: 2078.30
14/05/2022 - 17:15:12: 2078.40
14/05/2022 - 17:15:12: 2078.20
14/05/2022 - 17:15:12: 2078.20
14/05/2022 - 17:15:12: 2078.40
14/05/2022 - 17:15:12: 2078.50
14/05/2022 - 17:15:12: 2078.40
14/05/2022 - 17:15:13: 2078.30
14/05/2022 - 17:15:13: 2078.40
14/05/2022 - 17:15:13: 2078.40
14/05/2022 - 17:15:13: 2078.20
14/05/2022 - 17:15:13: 2078.30
14/05/2022 - 17:15:13: 2078.30
14/05/2022 - 17:15:14: 2078.20
14/05/2022 - 17:15:14: 2078.40
14/05/2022 - 17:15:14: 2078.20
14/05/2022 - 17:15:14: 2078.30
14/05/2022 - 17:15:14: 2078.30
14/05/2022 - 17:15:14: 2078.30
14/05/2022 - 17:15:15: 2078.50
14/05/2022 - 17:15:15: 2078.50
14/05/2022 - 17:15:15: 2078.50
14/05/2022 - 17:15:15: 2078.40
14/05/2022 - 17:15:15: 2078.40
14/05/2022 - 17:15:15: 2078.40
14/05/2022 - 17:15:16: 2078.30
14/05/2022 - 17:15:16: 2078.30
14/05/2022 - 17:15:16: 2078.30
14/05/2022 - 17:15:16: 2078.40
14/05/2022 - 17:15:16: 2078.30
14/05/2022 - 17:15:16: 2078.50
14/05/2022 - 17:15:17: 2078.40
14/05/2022 - 17:15:17: 2078.40
14/05/2022 - 17:15:17: 2078.20
14/05/2022 - 17:15:17: 2078.30
14/05/2022 - 17:15:17: 2078.40
14/05/2022 - 17:15:17: 2078.30
14/05/2022 - 17:15:18: 2078.20
14/05/2022 - 17:15:18: 2078.30
14/05/2022 - 17:15:18: 2078.50
14/05/2022 - 17:15:18: 2078.40
14/05/2022 - 17:15:18: 2078.30
14/05/2022 - 17:15:18: 2078.40
14/05/2022 - 17:15:19: 2078.40
14/05/2022 - 17:15:19: 2078.30
14/05/2022 - 17:15:19: 2078.40
14/05/2022 - 17:15:19: 2078.40
14/05/2022 - 17:15:19: 2078.50
14/05/2022 - 17:15:19: 2078.30
14/05/2022 - 17:15:20: 2078.40
14/05/2022 - 17:15:20: 2078.40
14/05/2022 - 17:15:20: 2078.20
14/05/2022 - 17:15:20: 2078.20
14/05/2022 - 17:15:20: 2078.40
14/05/2022 - 17:15:20: 2078.20
14/05/2022 - 17:15:21: 2078.10
14/05/2022 - 17:15:21: 2078.30
14/05/2022 - 17:15:21: 2078.40
14/05/2022 - 17:15:21: 2078.40
14/05/2022 - 17:15:21: 2078.30
14/05/2022 - 17:15:21: 2078.30
14/05/2022 - 17:15:22: 2078.20
14/05/2022 - 17:15:22: 2078.50
14/05/2022 - 17:15:22: 2078.30
14/05/2022 - 17:15:22: 2078.50
14/05/2022 - 17:15:22: 2078.20
14/05/2022 - 17:15:22: 2078.20
14/05/2022 - 17:15:23: 2078.20
14/05/2022 - 17:15:23: 2078.30
14/05/2022 - 17:15:23: 2078.30
14/05/2022 - 17:15:23: 2078.30
14/05/2022 - 17:15:23: 2078.30
14/05/2022 - 17:15:23: 2078.30
14/05/2022 - 17:15:24: 2078.40
14/05/2022 - 17:15:24: 2078.40
14/05/2022 - 17:15:24: 2078.30
14/05/2022 - 17:15:24: 2078.40
14/05/2022 - 17:15:24: 2078.30
14/05/2022 - 17:15:24: 2078.10
14/05/2022 - 17:15:25: 2078.50
14/05/2022 - 17:15:25: 2078.50
14/05/2022 - 17:15:25: 2078.20
14/05/2022 - 17:15:25: 2078.20
14/05/2022 - 17:15:25: 2078.30
14/05/2022 - 17:15:25: 2078.40
14/05/2022 - 17:15:26: 2078.40
14/05/2022 - 17:15:26: 2078.40
14/05/2022 - 17:15:26: 2078.40
14/05/2022 - 17:15:26: 2078.30
14/05/2022 - 17:15:26: 2078.20
14/05/2022 - 17:15:26: 2078.30
14/05/2022 - 17:15:27: 2078.40
14/05/2022 - 17:15:27: 2078.40
14/05/2022 - 17:15:27: 2078.30
14/05/2022 - 17:15:27: 2078.50
14/05/2022 - 17:15:27: 2078.50
14/05/2022 - 17:15:27: 2078.30
14/05/2022 - 17:15:27: 2078.10
14/05/2022 - 17:15:28: 2078.40
14/05/2022 - 17:15:28: 2078.40
14/05/2022 - 17:15:28: 0.20
14/05/2022 - 17:15:28: 78.40
14/05/2022 - 17:15:28: 2078.40
14/05/2022 - 17:15:28: 2078.20
14/05/2022 - 17:15:28: 2078.20
14/05/2022 - 17:15:29: 2078.30
14/05/2022 - 17:15:29: 2078.20
14/05/2022 - 17:15:29: 2078.20
14/05/2022 - 17:15:29: 2078.30
14/05/2022 - 17:15:29: 2078.40
14/05/2022 - 17:15:29: 2078.20
14/05/2022 - 17:15:30: 2078.40
14/05/2022 - 17:15:30: 2078.4014/05/2022 - 17:15:30: 2078.20
14/05/2022 - 17:15:30: 2078.4014/05/2022 - 17:15:30: 2078.3014/05/2022 - 17:15:30: 2078.3014/05/2022 - 17:15:31: 2078.30
14/05/2022 - 17:15:31: 2078.30
14/05/2022 - 17:15:31: 2078.30
14/05/2022 - 17:15:31: 2078.30
14/05/2022 - 17:15:31: 2078.50
14/05/2022 - 17:15:31: 2078.20
14/05/2022 - 17:15:32: 2078.30
14/05/2022 - 17:15:32: 2078.30
14/05/2022 - 17:15:32: 2078.40
14/05/2022 - 17:15:32: 2078.30
14/05/2022 - 17:15:32: 2078.40
14/05/2022 - 17:15:32: 2078.20
14/05/2022 - 17:15:33: 2078.20
14/05/2022 - 17:15:33: 2078.10
14/05/2022 - 17:15:33: 2078.30
14/05/2022 - 17:15:33: 2078.40
14/05/2022 - 17:15:33: 2078.30
14/05/2022 - 17:15:33: 2078.30
14/05/2022 - 17:15:34: 2078.30
14/05/2022 - 17:15:34: 2078.30
14/05/2022 - 17:15:34: 2078.20
14/05/2022 - 17:15:34: 2078.20
14/05/2022 - 17:15:34: 2078.30
14/05/2022 - 17:15:34: 2078.10
14/05/2022 - 17:15:35: 2078.20
14/05/2022 - 17:15:35: 2078.20
14/05/2022 - 17:15:35: 2078.40
14/05/2022 - 17:15:35: 2078.30
14/05/2022 - 17:15:35: 2078.30
14/05/2022 - 17:15:35: 2078.40
14/05/2022 - 17:15:36: 2078.30
14/05/2022 - 17:15:36: 2078.20
14/05/2022 - 17:15:36: 2078.30
14/05/2022 - 17:15:36: 2078.40
14/05/2022 - 17:15:36: 2078.20
14/05/2022 - 17:15:36: 207.80
14/05/2022 - 17:15:36: 0.40
14/05/2022 - 17:15:37: 2078.20
14/05/2022 - 17:15:37: 2078.20
14/05/2022 - 17:15:37: 2078.50
14/05/2022 - 17:15:37: 2078.10
14/05/2022 - 17:15:37: 2078.40
14/05/2022 - 17:15:37: 2078.20
14/05/2022 - 17:15:38: 2078.20
14/05/2022 - 17:15:38: 2078.30
14/05/2022 - 17:15:38: 2078.40
14/05/2022 - 17:15:38: 2078.20
14/05/2022 - 17:15:38: 2078.30
14/05/2022 - 17:15:38: 2078.40
14/05/2022 - 17:15:39: 2078.20
14/05/2022 - 17:15:39: 2078.10
14/05/2022 - 17:15:39: 2078.10
14/05/2022 - 17:15:39: 2078.40
14/05/2022 - 17:15:39: 2078.30
14/05/2022 - 17:15:39: 2078.30
14/05/2022 - 17:15:40: 2078.20
14/05/2022 - 17:15:40: 2078.20
14/05/2022 - 17:15:40: 2078.20
14/05/2022 - 17:15:40: 2078.30
14/05/2022 - 17:15:40: 2078.30
14/05/2022 - 17:15:40: 2078.20
14/05/2022 - 17:15:41: 2078.30
14/05/2022 - 17:15:41: 2078.20
14/05/2022 - 17:15:41: 2078.40
14/05/2022 - 17:15:41: 2078.20
14/05/2022 - 17:15:41: 2078.30
14/05/2022 - 17:15:41: 2078.30
14/05/2022 - 17:15:42: 2078.30
14/05/2022 - 17:15:42: 2078.60
14/05/2022 - 17:15:42: 2078.20
14/05/2022 - 17:15:42: 2078.10
14/05/2022 - 17:15:42: 2078.20
14/05/2022 - 17:15:42: 2078.40
14/05/2022 - 17:15:43: 2078.20
14/05/2022 - 17:15:43: 2078.30
14/05/2022 - 17:15:43: 2078.4014/05/2022 - 17:15:43: 2078.40
14/05/2022 - 17:15:43: 2078.2014/05/2022 - 17:15:43: 2078.2014/05/2022 - 17:15:44: 2078.3014/05/2022 - 17:15:44: 2078.20
14/05/2022 - 17:15:44: 2078.30
14/05/2022 - 17:15:44: 2078.40
14/05/2022 - 17:15:44: 2078.30
14/05/2022 - 17:15:44: 2078.10
14/05/2022 - 17:15:45: 2078.40
14/05/2022 - 17:15:45: 2078.30
14/05/2022 - 17:15:45: 2078.30
14/05/2022 - 17:15:45: 2078.30
14/05/2022 - 17:15:45: 2078.30
14/05/2022 - 17:15:45: 2078.30
14/05/2022 - 17:15:46: 2078.10
14/05/2022 - 17:15:46: 2078.10
14/05/2022 - 17:15:46: 2078.10
14/05/2022 - 17:15:46: 2078.20
14/05/2022 - 17:15:46: 2078.40
14/05/2022 - 17:15:46: 2078.30
14/05/2022 - 17:15:47: 2078.20
14/05/2022 - 17:15:47: 2078.10
14/05/2022 - 17:15:47: 2078.30
14/05/2022 - 17:15:47: 2078.30
14/05/2022 - 17:15:47: 2078.20
14/05/2022 - 17:15:47: 2078.30
14/05/2022 - 17:15:48: 2078.20
14/05/2022 - 17:15:48: 2078.10
14/05/2022 - 17:15:48: 2078.20
14/05/2022 - 17:15:48: 2078.20
14/05/2022 - 17:15:48: 2078.20
14/05/2022 - 17:15:48: 2078.30
14/05/2022 - 17:15:49: 2078.50
14/05/2022 - 17:15:49: 2078.20
14/05/2022 - 17:15:49: 2078.20
14/05/2022 - 17:15:49: 2078.30
14/05/2022 - 17:15:49: 2078.20
14/05/2022 - 17:15:49: 2078.30
14/05/2022 - 17:15:50: 2078.20
14/05/2022 - 17:15:50: 2078.20
14/05/2022 - 17:15:50: 2078.30
14/05/2022 - 17:15:50: 2078.40
14/05/2022 - 17:15:50: 2078.20
14/05/2022 - 17:15:50: 2078.20
14/05/2022 - 17:15:51: 2078.40
14/05/2022 - 17:15:51: 2078.40
14/05/2022 - 17:15:51: 2078.40
14/05/2022 - 17:15:51: 2078.30
14/05/2022 - 17:15:51: 2078.10
14/05/2022 - 17:15:51: 2078.20
14/05/2022 - 17:15:52: 2078.30
14/05/2022 - 17:15:52: 2078.20
14/05/2022 - 17:15:52: 2078.20
14/05/2022 - 17:15:52: 2078.10
14/05/2022 - 17:15:52: 2078.10
14/05/2022 - 17:15:52: 2078.40
14/05/2022 - 17:15:53: 2078.20
14/05/2022 - 17:15:53: 2078.30
14/05/2022 - 17:15:53: 2078.10
14/05/2022 - 17:15:53: 2078.10
14/05/2022 - 17:15:53: 2078.30
14/05/2022 - 17:15:53: 2078.30
14/05/2022 - 17:15:54: 2078.30
14/05/2022 - 17:15:54: 2078.40
14/05/2022 - 17:15:54: 2078.20
14/05/2022 - 17:15:54: 2078.30
14/05/2022 - 17:15:54: 2078.30
14/05/2022 - 17:15:54: 2078.30
14/05/2022 - 17:15:55: 2078.40
14/05/2022 - 17:15:55: 2078.30
14/05/2022 - 17:15:55: 2078.10
14/05/2022 - 17:15:55: 2078.40
14/05/2022 - 17:15:55: 2078.20
14/05/2022 - 17:15:55: 2078.30
14/05/2022 - 17:15:56: 2078.20
14/05/2022 - 17:15:56: 2078.30
14/05/2022 - 17:15:56: 2078.20
14/05/2022 - 17:15:56: 2078.20
14/05/2022 - 17:15:56: 2078.50
14/05/2022 - 17:15:56: 2078.30
14/05/2022 - 17:15:57: 2078.20
14/05/2022 - 17:15:57: 2078.30
14/05/2022 - 17:15:57: 2078.40
14/05/2022 - 17:15:57: 2078.40
14/05/2022 - 17:15:57: 2078.40
14/05/2022 - 17:15:57: 2078.20
14/05/2022 - 17:15:58: 2078.10
14/05/2022 - 17:15:58: 2078.20
14/05/2022 - 17:15:58: 2078.10
14/05/2022 - 17:15:58: 2078.30
14/05/2022 - 17:15:58: 2078.20
14/05/2022 - 17:15:58: 2078.20
14/05/2022 - 17:15:59: 2078.40
14/05/2022 - 17:15:59: 0.20
14/05/2022 - 17:15:59: 78.10
14/05/2022 - 17:15:59: 2078.40
14/05/2022 - 17:15:59: 2078.30
14/05/2022 - 17:15:59: 2078.50
14/05/2022 - 17:15:59: 2078.30
14/05/2022 - 17:16:00: 2078.20
14/05/2022 - 17:16:00: 2078.30
14/05/2022 - 17:16:00: 2078.10
14/05/2022 - 17:16:00: 2078.20
14/05/2022 - 17:16:00: 2078.20
14/05/2022 - 17:16:00: 2078.30
14/05/2022 - 17:16:01: 2078.20
14/05/2022 - 17:16:01: 2078.20
14/05/2022 - 17:16:01: 2078.20
14/05/2022 - 17:16:01: 2078.30
14/05/2022 - 17:16:01: 2078.10
14/05/2022 - 17:16:01: 2078.30
14/05/2022 - 17:16:02: 2078.10
14/05/2022 - 17:16:02: 2078.10
14/05/2022 - 17:16:02: 2078.40
14/05/2022 - 17:16:02: 2078.10
14/05/2022 - 17:16:02: 2078.40
14/05/2022 - 17:16:02: 2078.10
14/05/2022 - 17:16:03: 2078.40
14/05/2022 - 17:16:03: 2078.30
14/05/2022 - 17:16:03: 2078.10
14/05/2022 - 17:16:03: 2078.10
14/05/2022 - 17:16:03: 2078.40
14/05/2022 - 17:16:03: 2078.20
14/05/2022 - 17:16:04: 2078.20
14/05/2022 - 17:16:04: 0.20
14/05/2022 - 17:16:04: 78.30
14/05/2022 - 17:16:04: 2078.30
14/05/2022 - 17:16:04: 20.70
14/05/2022 - 17:16:04: 8.20
14/05/2022 - 17:16:04: 2078.20
14/05/2022 - 17:16:04: 2078.40
14/05/2022 - 17:16:05: 2078.30
14/05/2022 - 17:16:05: 2078.10
14/05/2022 - 17:16:05: 2078.30
14/05/2022 - 17:16:05: 2078.3014/05/2022 - 17:16:05: 2078.20
14/05/2022 - 17:16:05: 2078.3014/05/2022 - 17:16:06: 2078.4014/05/2022 - 17:16:06: 2078.4014/05/2022 - 17:16:06: 2078.2014/05/2022 - 17:16:06: 2078.10
14/05/2022 - 17:16:06: 2078.10
14/05/2022 - 17:16:06: 2078.20
14/05/2022 - 17:16:07: 2078.40
14/05/2022 - 17:16:07: 2078.10
14/05/2022 - 17:16:07: 2078.20
14/05/2022 - 17:16:07: 2078.20
14/05/2022 - 17:16:07: 2078.20
14/05/2022 - 17:16:07: 2078.30
14/05/2022 - 17:16:08: 0.10
14/05/2022 - 17:16:08: 2078.40
14/05/2022 - 17:16:08: 2078.10
14/05/2022 - 17:16:08: 2078.30
14/05/2022 - 17:16:08: 2078.20
14/05/2022 - 17:16:08: 2078.30
14/05/2022 - 17:16:09: 2078.20
14/05/2022 - 17:16:09: 2078.20
14/05/2022 - 17:16:09: 2078.20
14/05/2022 - 17:16:09: 2078.20
14/05/2022 - 17:16:09: 2078.10
14/05/2022 - 17:16:09: 2078.30
14/05/2022 - 17:16:10: 2078.20
14/05/2022 - 17:16:10: 2078.30
14/05/2022 - 17:16:10: 2078.30
14/05/2022 - 17:16:10: 2078.20
14/05/2022 - 17:16:10: 2078.30
14/05/2022 - 17:16:10: 2078.10
14/05/2022 - 17:16:11: 2078.10
14/05/2022 - 17:16:11: 2078.10
14/05/2022 - 17:16:11: 2078.20
14/05/2022 - 17:16:11: 2078.20
14/05/2022 - 17:16:11: 2078.20
14/05/2022 - 17:16:11: 2078.20
14/05/2022 - 17:16:12: 2078.20
14/05/2022 - 17:16:12: 2078.30
14/05/2022 - 17:16:12: 2078.30
14/05/2022 - 17:16:12: 2078.20
14/05/2022 - 17:16:12: 2078.40
14/05/2022 - 17:16:12: 2078.30
14/05/2022 - 17:16:13: 2078.20
14/05/2022 - 17:16:13: 2078.20
14/05/2022 - 17:16:13: 2078.10
14/05/2022 - 17:16:13: 2078.30
14/05/2022 - 17:16:13: 2078.10
14/05/2022 - 17:16:13: 2078.10
14/05/2022 - 17:16:14: 2078.20
14/05/2022 - 17:16:14: 2078.20
14/05/2022 - 17:16:14: 2078.30
14/05/2022 - 17:16:14: 2078.10
14/05/2022 - 17:16:14: 2078.40
14/05/2022 - 17:16:14: 2078.30
14/05/2022 - 17:16:15: 2078.20
14/05/2022 - 17:16:15: 2078.20
14/05/2022 - 17:16:15: 2078.40
14/05/2022 - 17:16:15: 2078.10
14/05/2022 - 17:16:15: 2078.20
14/05/2022 - 17:16:15: 2078.20
14/05/2022 - 17:16:16: 2078.10
14/05/2022 - 17:16:16: 2078.20
14/05/2022 - 17:16:16: 2078.00
14/05/2022 - 17:16:16: 2078.20
14/05/2022 - 17:16:16: 2078.20
14/05/2022 - 17:16:16: 2078.40
14/05/2022 - 17:16:17: 2078.20
14/05/2022 - 17:16:17: 2078.30
14/05/2022 - 17:16:17: 2078.20
14/05/2022 - 17:16:17: 2078.10
14/05/2022 - 17:16:17: 2078.20
14/05/2022 - 17:16:17: 2078.20
14/05/2022 - 17:16:17: 2078.20
14/05/2022 - 17:16:18: 2078.30
14/05/2022 - 17:16:18: 2078.30
14/05/2022 - 17:16:18: 2078.40
14/05/2022 - 17:16:18: 2078.10
14/05/2022 - 17:16:18: 2078.30
14/05/2022 - 17:16:18: 2078.10
14/05/2022 - 17:16:19: 2078.50
14/05/2022 - 17:16:19: 2078.40
14/05/2022 - 17:16:19: 2078.30
14/05/2022 - 17:16:19: 2078.40
14/05/2022 - 17:16:19: 2078.40
14/05/2022 - 17:16:19: 2078.40
14/05/2022 - 17:16:20: 2078.30
14/05/2022 - 17:16:20: 2078.50
14/05/2022 - 17:16:20: 2078.40
14/05/2022 - 17:16:20: 2078.50
14/05/2022 - 17:16:20: 2078.20
14/05/2022 - 17:16:20: 2078.30
14/05/2022 - 17:16:21: 2078.20
14/05/2022 - 17:16:21: 2078.30
14/05/2022 - 17:16:21: 2078.30
14/05/2022 - 17:16:21: 2078.10
14/05/2022 - 17:16:21: 2078.20
14/05/2022 - 17:16:21: 2078.30
14/05/2022 - 17:16:22: 2078.60
14/05/2022 - 17:16:22: 2078.40
14/05/2022 - 17:16:22: 2078.40
14/05/2022 - 17:16:22: 2078.50
14/05/2022 - 17:16:22: 2078.40
14/05/2022 - 17:16:22: 2078.50
14/05/2022 - 17:16:23: 2078.50
14/05/2022 - 17:16:23: 2078.60
14/05/2022 - 17:16:23: 2078.30
14/05/2022 - 17:16:23: 2078.30
14/05/2022 - 17:16:23: 0.10
14/05/2022 - 17:16:23: 2078.60
14/05/2022 - 17:16:24: 2078.00
14/05/2022 - 17:16:24: 2078.10
14/05/2022 - 17:16:24: 2078.20
14/05/2022 - 17:16:24: 2078.10
14/05/2022 - 17:16:24: 2078.40
14/05/2022 - 17:16:24: 2078.20
14/05/2022 - 17:16:25: 2078.20
14/05/2022 - 17:16:25: 2078.30
14/05/2022 - 17:16:25: 2078.30
14/05/2022 - 17:16:25: 2078.10
14/05/2022 - 17:16:25: 2078.00
14/05/2022 - 17:16:25: 2078.10
14/05/2022 - 17:16:26: 2078.10
14/05/2022 - 17:16:26: 2078.30
14/05/2022 - 17:16:26: 2078.20
14/05/2022 - 17:16:26: 2078.50
14/05/2022 - 17:16:26: 2078.00
14/05/2022 - 17:16:26: 2078.30
14/05/2022 - 17:16:27: 2078.30
14/05/2022 - 17:16:27: 2078.50
14/05/2022 - 17:16:27: 2078.40
14/05/2022 - 17:16:27: 2078.50
14/05/2022 - 17:16:27: 2078.40
14/05/2022 - 17:16:27: 2078.30
14/05/2022 - 17:16:28: 2078.40
14/05/2022 - 17:16:28: 2078.50
14/05/2022 - 17:16:28: 2078.30
14/05/2022 - 17:16:28: 2078.50
14/05/2022 - 17:16:28: 2078.40
14/05/2022 - 17:16:28: 2078.40
14/05/2022 - 17:16:29: 2078.40
14/05/2022 - 17:16:29: 2078.5014/05/2022 - 17:16:29: 2078.40
14/05/2022 - 17:16:29: 2078.4014/05/2022 - 17:16:29: 2078.4014/05/2022 - 17:16:29: 2078.3014/05/2022 - 17:16:30: 2078.40
14/05/2022 - 17:16:30: 2078.20
14/05/2022 - 17:16:30: 2078.30
14/05/2022 - 17:16:30: 2078.40
14/05/2022 - 17:16:30: 2078.20
14/05/2022 - 17:16:30: 2078.10
14/05/2022 - 17:16:31: 2078.30
14/05/2022 - 17:16:31: 2078.50
14/05/2022 - 17:16:31: 2078.30
14/05/2022 - 17:16:31: 2078.40
14/05/2022 - 17:16:31: 2078.20
14/05/2022 - 17:16:31: 2078.60
14/05/2022 - 17:16:32: 2078.40
14/05/2022 - 17:16:32: 2078.50
14/05/2022 - 17:16:32: 2078.40
14/05/2022 - 17:16:32: 2078.40
14/05/2022 - 17:16:32: 2078.30
14/05/2022 - 17:16:32: 2078.50
14/05/2022 - 17:16:33: 2078.40
14/05/2022 - 17:16:33: 2078.70
14/05/2022 - 17:16:33: 2078.10
14/05/2022 - 17:16:33: 2078.40
14/05/2022 - 17:16:33: 2078.10
14/05/2022 - 17:16:33: 2078.40
14/05/2022 - 17:16:34: 2078.40
14/05/2022 - 17:16:34: 2078.40
14/05/2022 - 17:16:34: 2078.40
14/05/2022 - 17:16:34: 2078.40
14/05/2022 - 17:16:34: 2078.30
14/05/2022 - 17:16:34: 2078.30
14/05/2022 - 17:16:35: 2078.30
14/05/2022 - 17:16:35: 2078.10
14/05/2022 - 17:16:35: 2078.30
14/05/2022 - 17:16:35: 2078.20
14/05/2022 - 17:16:35: 2078.10
14/05/2022 - 17:16:35: 2078.30
14/05/2022 - 17:16:36: 2078.40
14/05/2022 - 17:16:36: 2078.50
14/05/2022 - 17:16:36: 2078.40
14/05/2022 - 17:16:36: 2078.30
14/05/2022 - 17:16:36: 2078.30
14/05/2022 - 17:16:36: 2078.40
14/05/2022 - 17:16:37: 2078.50
14/05/2022 - 17:16:37: 2078.50
14/05/2022 - 17:16:37: 2078.50
14/05/2022 - 17:16:37: 2078.50
14/05/2022 - 17:16:37: 2078.50
14/05/2022 - 17:16:37: 2078.60
14/05/2022 - 17:16:38: 207.80
14/05/2022 - 17:16:38: 0.40
14/05/2022 - 17:16:38: 2078.50
14/05/2022 - 17:16:38: 2078.40
14/05/2022 - 17:16:38: 2078.40
14/05/2022 - 17:16:38: 2078.40
14/05/2022 - 17:16:38: 2078.40
14/05/2022 - 17:16:39: 2078.40
14/05/2022 - 17:16:39: 2078.40
14/05/2022 - 17:16:39: 2078.30
14/05/2022 - 17:16:39: 2078.60
14/05/2022 - 17:16:39: 2078.40
14/05/2022 - 17:16:39: 2078.50
14/05/2022 - 17:16:40: 0.10
14/05/2022 - 17:16:40: 2078.40
14/05/2022 - 17:16:40: 2078.40
14/05/2022 - 17:16:40: 2078.20
14/05/2022 - 17:16:40: 2078.40
14/05/2022 - 17:16:40: 2078.30
14/05/2022 - 17:16:41: 2078.40
14/05/2022 - 17:16:41: 2078.60
14/05/2022 - 17:16:41: 2078.40
14/05/2022 - 17:16:41: 2078.30
14/05/2022 - 17:16:41: 2078.40
14/05/2022 - 17:16:41: 2078.40
14/05/2022 - 17:16:42: 2078.40
14/05/2022 - 17:16:42: 2078.40
14/05/2022 - 17:16:42: 2078.60
14/05/2022 - 17:16:42: 2078.40
14/05/2022 - 17:16:42: 2078.30
14/05/2022 - 17:16:42: 2078.50
14/05/2022 - 17:16:43: 2078.40
14/05/2022 - 17:16:43: 2078.50
14/05/2022 - 17:16:43: 2078.30
14/05/2022 - 17:16:43: 2078.50
14/05/2022 - 17:16:43: 2078.40
14/05/2022 - 17:16:43: 2078.50
14/05/2022 - 17:16:44: 2078.40
14/05/2022 - 17:16:44: 2078.30
14/05/2022 - 17:16:44: 2078.30
14/05/2022 - 17:16:44: 2078.30
14/05/2022 - 17:16:44: 0.10
14/05/2022 - 17:16:44: 2078.30
14/05/2022 - 17:16:45: 2078.20
14/05/2022 - 17:16:45: 2078.30
14/05/2022 - 17:16:45: 2078.20
14/05/2022 - 17:16:45: 2078.40
14/05/2022 - 17:16:45: 2078.30
14/05/2022 - 17:16:45: 2078.30
14/05/2022 - 17:16:46: 2078.50
14/05/2022 - 17:16:46: 2078.30
14/05/2022 - 17:16:46: 2078.30
14/05/2022 - 17:16:46: 2078.40
14/05/2022 - 17:16:46: 2078.20
14/05/2022 - 17:16:46: 2078.40
14/05/2022 - 17:16:47: 2078.30
14/05/2022 - 17:16:47: 2078.40
14/05/2022 - 17:16:47: 2078.50
14/05/2022 - 17:16:47: 2078.30
14/05/2022 - 17:16:47: 2078.30
14/05/2022 - 17:16:47: 2078.30
14/05/2022 - 17:16:48: 2078.20
14/05/2022 - 17:16:48: 2078.50
14/05/2022 - 17:16:48: 2078.40
14/05/2022 - 17:16:48: 0.10
14/05/2022 - 17:16:48: 2078.30
14/05/2022 - 17:16:48: 2078.30
14/05/2022 - 17:16:49: 2078.20
14/05/2022 - 17:16:49: 2078.40
14/05/2022 - 17:16:49: 2078.30
14/05/2022 - 17:16:49: 2078.40
14/05/2022 - 17:16:49: 2078.50
14/05/2022 - 17:16:49: 2078.30
14/05/2022 - 17:16:50: 2078.40
14/05/2022 - 17:16:50: 2078.40
14/05/2022 - 17:16:50: 2078.40
14/05/2022 - 17:16:50: 2078.40
14/05/2022 - 17:16:50: 2078.30
14/05/2022 - 17:16:50: 2078.30
14/05/2022 - 17:16:51: 2078.10
14/05/2022 - 17:16:51: 2078.30
14/05/2022 - 17:16:51: 2078.50
14/05/2022 - 17:16:51: 2078.20
14/05/2022 - 17:16:51: 2078.50
14/05/2022 - 17:16:51: 2078.30
14/05/2022 - 17:16:51: 2078.50
14/05/2022 - 17:16:52: 2078.40
14/05/2022 - 17:16:52: 2078.40
14/05/2022 - 17:16:52: 2078.40
14/05/2022 - 17:16:52: 2078.30
14/05/2022 - 17:16:52: 2078.50
14/05/2022 - 17:16:53: 2078.60
14/05/2022 - 17:16:53: 2078.40
14/05/2022 - 17:16:53: 2078.40
14/05/2022 - 17:16:53: 2078.30
14/05/2022 - 17:16:53: 2078.4014/05/2022 - 17:16:53: 2078.40
14/05/2022 - 17:16:53: 2078.6014/05/2022 - 17:16:54: 2078.2014/05/2022 - 17:16:54: 2078.50
14/05/2022 - 17:16:54: 2078.50
14/05/2022 - 17:16:54: 2078.40
14/05/2022 - 17:16:54: 2078.60
14/05/2022 - 17:16:55: 2078.30
14/05/2022 - 17:16:55: 2078.40
14/05/2022 - 17:16:55: 2078.30
14/05/2022 - 17:16:55: 2078.30
14/05/2022 - 17:16:55: 2078.50
14/05/2022 - 17:16:55: 2078.40
14/05/2022 - 17:16:55: 2078.40
14/05/2022 - 17:16:56: 2078.50
14/05/2022 - 17:16:56: 2078.40
14/05/2022 - 17:16:56: 2078.20
14/05/2022 - 17:16:56: 20.70
14/05/2022 - 17:16:56: 8.30
14/05/2022 - 17:16:56: 2078.20
14/05/2022 - 17:16:56: 2078.50
14/05/2022 - 17:16:57: 2078.40
14/05/2022 - 17:16:57: 2078.60
14/05/2022 - 17:16:57: 2078.50
14/05/2022 - 17:16:57: 2078.30
14/05/2022 - 17:16:57: 2078.40
14/05/2022 - 17:16:57: 2078.20
14/05/2022 - 17:16:58: 2078.20
14/05/2022 - 17:16:58: 2078.30
14/05/2022 - 17:16:58: 2078.40
14/05/2022 - 17:16:58: 2078.30
14/05/2022 - 17:16:58: 2078.40
14/05/2022 - 17:16:58: 2078.30
14/05/2022 - 17:16:59: 2078.30
14/05/2022 - 17:16:59: 2078.30
14/05/2022 - 17:16:59: 2078.40
14/05/2022 - 17:16:59: 2078.20
14/05/2022 - 17:16:59: 2078.40
14/05/2022 - 17:16:59: 2078.30
14/05/2022 - 17:17:00: 2078.20
14/05/2022 - 17:17:00: 2078.50
14/05/2022 - 17:17:00: 2078.40
14/05/2022 - 17:17:00: 2078.40
14/05/2022 - 17:17:00: 2078.40
14/05/2022 - 17:17:00: 2078.50
14/05/2022 - 17:17:01: 2078.20
14/05/2022 - 17:17:01: 2078.40
14/05/2022 - 17:17:01: 2078.40
14/05/2022 - 17:17:01: 2078.50
14/05/2022 - 17:17:01: 2078.30
14/05/2022 - 17:17:01: 2078.30
14/05/2022 - 17:17:02: 2078.40
14/05/2022 - 17:17:02: 2078.40
14/05/2022 - 17:17:02: 2078.40
14/05/2022 - 17:17:02: 2078.40
14/05/2022 - 17:17:02: 2078.20
14/05/2022 - 17:17:02: 2078.30
14/05/2022 - 17:17:03: 2078.30
14/05/2022 - 17:17:03: 2078.30
14/05/2022 - 17:17:03: 2078.60
14/05/2022 - 17:17:03: 2078.30
14/05/2022 - 17:17:03: 2078.30
14/05/2022 - 17:17:03: 2078.30
14/05/2022 - 17:17:04: 2078.30
14/05/2022 - 17:17:04: 2078.30
14/05/2022 - 17:17:04: 2078.40
14/05/2022 - 17:17:04: 2078.30
14/05/2022 - 17:17:04: 0.10
14/05/2022 - 17:17:04: 2078.40
14/05/2022 - 17:17:05: 2078.20
14/05/2022 - 17:17:05: 2078.40
14/05/2022 - 17:17:05: 2078.40
14/05/2022 - 17:17:05: 2078.50
14/05/2022 - 17:17:05: 2078.30
14/05/2022 - 17:17:05: 2078.30
14/05/2022 - 17:17:06: 2078.30
14/05/2022 - 17:17:06: 2078.30
14/05/2022 - 17:17:06: 2078.50
14/05/2022 - 17:17:06: 2078.40
14/05/2022 - 17:17:06: 2078.40
14/05/2022 - 17:17:06: 2078.40
14/05/2022 - 17:17:07: 2078.30
14/05/2022 - 17:17:07: 2078.50
14/05/2022 - 17:17:07: 2078.60
14/05/2022 - 17:17:07: 2078.20
14/05/2022 - 17:17:07: 2078.40
14/05/2022 - 17:17:07: 2078.50
14/05/2022 - 17:17:08: 2078.50
14/05/2022 - 17:17:08: 2078.40
14/05/2022 - 17:17:08: 2078.20
14/05/2022 - 17:17:08: 2078.40
14/05/2022 - 17:17:08: 2078.40
14/05/2022 - 17:17:08: 2078.30
14/05/2022 - 17:17:09: 2078.40
14/05/2022 - 17:17:09: 2078.30
14/05/2022 - 17:17:09: 2078.30
14/05/2022 - 17:17:09: 2078.30
14/05/2022 - 17:17:09: 2078.30
14/05/2022 - 17:17:09: 2078.60
14/05/2022 - 17:17:10: 2078.30
14/05/2022 - 17:17:10: 2078.40
14/05/2022 - 17:17:10: 2078.40
14/05/2022 - 17:17:10: 2078.20
14/05/2022 - 17:17:10: 2078.20
14/05/2022 - 17:17:10: 2078.30
14/05/2022 - 17:17:11: 2078.40
14/05/2022 - 17:17:11: 2078.30
14/05/2022 - 17:17:11: 2078.30
14/05/2022 - 17:17:11: 2078.30
14/05/2022 - 17:17:11: 20.70
14/05/2022 - 17:17:11: 8.20
14/05/2022 - 17:17:11: 2078.30
14/05/2022 - 17:17:12: 2078.30
14/05/2022 - 17:17:12: 2078.40
14/05/2022 - 17:17:12: 2078.30
14/05/2022 - 17:17:12: 2078.30
14/05/2022 - 17:17:12: 2078.40
14/05/2022 - 17:17:12: 2078.30
14/05/2022 - 17:17:13: 2078.30
14/05/2022 - 17:17:13: 2078.40
14/05/2022 - 17:17:13: 2078.40
14/05/2022 - 17:17:13: 2078.30
14/05/2022 - 17:17:13: 2078.40
14/05/2022 - 17:17:13: 2078.40
14/05/2022 - 17:17:14: 2078.30
14/05/2022 - 17:17:14: 2078.40
14/05/2022 - 17:17:14: 2078.40
14/05/2022 - 17:17:14: 2078.30
14/05/2022 - 17:17:14: 2078.3014/05/2022 - 17:17:14: 2078.40
14/05/2022 - 17:17:15: 2078.4014/05/2022 - 17:17:15: 2078.3014/05/2022 - 17:17:15: 2078.4014/05/2022 - 17:17:15: 2078.20
14/05/2022 - 17:17:15: 2078.40
14/05/2022 - 17:17:15: 2078.20
14/05/2022 - 17:17:16: 2078.20
14/05/2022 - 17:17:16: 2078.30
14/05/2022 - 17:17:16: 2078.10
14/05/2022 - 17:17:16: 2078.30
14/05/2022 - 17:17:16: 2078.60
14/05/2022 - 17:17:16: 2078.30
14/05/2022 - 17:17:17: 2078.50
14/05/2022 - 17:17:17: 2078.30
14/05/2022 - 17:17:17: 2078.40
14/05/2022 - 17:17:17: 2078.30
14/05/2022 - 17:17:17: 2078.30
14/05/2022 - 17:17:17: 2078.30
14/05/2022 - 17:17:18: 2078.40
14/05/2022 - 17:17:18: 2078.30
14/05/2022 - 17:17:18: 2078.30
14/05/2022 - 17:17:18: 2078.20
14/05/2022 - 17:17:18: 2078.30
14/05/2022 - 17:17:18: 2078.40
14/05/2022 - 17:17:19: 2078.30
14/05/2022 - 17:17:19: 2078.20
14/05/2022 - 17:17:19: 2078.40
14/05/2022 - 17:17:19: 2078.10
14/05/2022 - 17:17:19: 2078.40
14/05/2022 - 17:17:19: 2078.30
14/05/2022 - 17:17:20: 2078.20
14/05/2022 - 17:17:20: 2078.40
14/05/2022 - 17:17:20: 2078.50
14/05/2022 - 17:17:20: 2078.30
14/05/2022 - 17:17:20: 2078.10
14/05/2022 - 17:17:20: 2078.50
14/05/2022 - 17:17:21: 20.70
14/05/2022 - 17:17:21: 8.30
14/05/2022 - 17:17:21: 2078.40
14/05/2022 - 17:17:21: 2078.50
14/05/2022 - 17:17:21: 2078.10
14/05/2022 - 17:17:21: 2078.40
14/05/2022 - 17:17:21: 2078.30
14/05/2022 - 17:17:22: 2078.20
14/05/2022 - 17:17:22: 2078.30
14/05/2022 - 17:17:22: 2078.30
14/05/2022 - 17:17:22: 2078.40
14/05/2022 - 17:17:22: 2078.40
14/05/2022 - 17:17:22: 2078.40
14/05/2022 - 17:17:23: 2078.30
14/05/2022 - 17:17:23: 2078.40
14/05/2022 - 17:17:23: 2078.40
14/05/2022 - 17:17:23: 2078.30
14/05/2022 - 17:17:23: 2078.30
14/05/2022 - 17:17:23: 2078.30
14/05/2022 - 17:17:24: 2078.20
14/05/2022 - 17:17:24: 2078.40
14/05/2022 - 17:17:24: 2078.30
14/05/2022 - 17:17:24: 2.00
14/05/2022 - 17:17:24: 78.30
14/05/2022 - 17:17:24: 2078.40
14/05/2022 - 17:17:24: 2078.30
14/05/2022 - 17:17:25: 2078.50
14/05/2022 - 17:17:25: 2078.40
14/05/2022 - 17:17:25: 2078.40
14/05/2022 - 17:17:25: 2078.50
14/05/2022 - 17:17:25: 2078.40
14/05/2022 - 17:17:25: 2078.50
14/05/2022 - 17:17:26: 2078.30
14/05/2022 - 17:17:26: 2078.30
14/05/2022 - 17:17:26: 2078.40
14/05/2022 - 17:17:26: 2078.20
14/05/2022 - 17:17:26: 2078.10
14/05/2022 - 17:17:26: 2078.40
14/05/2022 - 17:17:27: 2078.30
14/05/2022 - 17:17:27: 2078.30
14/05/2022 - 17:17:27: 2078.40
14/05/2022 - 17:17:27: 2078.50
14/05/2022 - 17:17:27: 2078.40
14/05/2022 - 17:17:27: 2078.40
14/05/2022 - 17:17:28: 2078.20
14/05/2022 - 17:17:28: 2078.20
14/05/2022 - 17:17:28: 2078.20
14/05/2022 - 17:17:28: 2078.40
14/05/2022 - 17:17:28: 2078.30
14/05/2022 - 17:17:28: 2078.50
14/05/2022 - 17:17:29: 2078.30
14/05/2022 - 17:17:29: 2078.30
14/05/2022 - 17:17:29: 2078.40
14/05/2022 - 17:17:29: 0.10
14/05/2022 - 17:17:29: 2078.30
14/05/2022 - 17:17:29: 2078.40
14/05/2022 - 17:17:30: 2078.40
14/05/2022 - 17:17:30: 2078.30
14/05/2022 - 17:17:30: 2078.20
14/05/2022 - 17:17:30: 2078.30
14/05/2022 - 17:17:30: 20.70
14/05/2022 - 17:17:30: 8.30
14/05/2022 - 17:17:30: 2078.20
14/05/2022 - 17:17:31: 2078.30
14/05/2022 - 17:17:31: 2078.30
14/05/2022 - 17:17:31: 2078.30
14/05/2022 - 17:17:31: 0.20
14/05/2022 - 17:17:31: 78.30
14/05/2022 - 17:17:31: 2078.10
14/05/2022 - 17:17:31: 2078.30
14/05/2022 - 17:17:32: 2078.40
14/05/2022 - 17:17:32: 2078.20
14/05/2022 - 17:17:32: 2078.40
14/05/2022 - 17:17:32: 2078.30
14/05/2022 - 17:17:32: 2078.40
14/05/2022 - 17:17:32: 2078.50
14/05/2022 - 17:17:33: 2078.30
14/05/2022 - 17:17:33: 2078.40
14/05/2022 - 17:17:33: 2078.30
14/05/2022 - 17:17:33: 2078.20
14/05/2022 - 17:17:33: 2078.50
14/05/2022 - 17:17:33: 2078.40
14/05/2022 - 17:17:34: 2078.20
14/05/2022 - 17:17:34: 2078.10
14/05/2022 - 17:17:34: 2078.30
14/05/2022 - 17:17:34: 2078.20
14/05/2022 - 17:17:34: 2078.20
14/05/2022 - 17:17:34: 2078.20
14/05/2022 - 17:17:35: 2078.30
14/05/2022 - 17:17:35: 2078.30
14/05/2022 - 17:17:35: 2078.10
14/05/2022 - 17:17:35: 2078.10
14/05/2022 - 17:17:35: 2078.40
14/05/2022 - 17:17:35: 2078.4014/05/2022 - 17:17:36: 2078.30
14/05/2022 - 17:17:36: 2078.3014/05/2022 - 17:17:36: 2078.4014/05/2022 - 17:17:36: 2078.2014/05/2022 - 17:17:36: 2078.30
14/05/2022 - 17:17:36: 2078.20
14/05/2022 - 17:17:37: 2078.40
14/05/2022 - 17:17:37: 2078.30
14/05/2022 - 17:17:37: 2078.30
14/05/2022 - 17:17:37: 2078.40
14/05/2022 - 17:17:37: 2078.50
14/05/2022 - 17:17:37: 2078.40
14/05/2022 - 17:17:38: 2078.10
14/05/2022 - 17:17:38: 2078.30
14/05/2022 - 17:17:38: 2078.30
14/05/2022 - 17:17:38: 0.20
14/05/2022 - 17:17:38: 78.20
14/05/2022 - 17:17:38: 2078.30
14/05/2022 - 17:17:38: 2078.40
14/05/2022 - 17:17:39: 2078.30
14/05/2022 - 17:17:39: 2078.20
14/05/2022 - 17:17:39: 2078.10
14/05/2022 - 17:17:39: 2078.70
14/05/2022 - 17:17:39: 2078.40
14/05/2022 - 17:17:39: 2078.30
14/05/2022 - 17:17:40: 2078.30
14/05/2022 - 17:17:40: 2078.30
14/05/2022 - 17:17:40: 2078.30
14/05/2022 - 17:17:40: 2078.30
14/05/2022 - 17:17:40: 2078.20
14/05/2022 - 17:17:40: 2078.40
14/05/2022 - 17:17:41: 2078.30
14/05/2022 - 17:17:41: 2.00
14/05/2022 - 17:17:41: 78.40
14/05/2022 - 17:17:41: 2078.20
14/05/2022 - 17:17:41: 2078.30
14/05/2022 - 17:17:41: 2078.30
14/05/2022 - 17:17:41: 2078.30
14/05/2022 - 17:17:41: 2078.30
14/05/2022 - 17:17:42: 2078.20
14/05/2022 - 17:17:42: 2078.30
14/05/2022 - 17:17:42: 2078.30
14/05/2022 - 17:17:42: 2078.10
14/05/2022 - 17:17:42: 2078.40
14/05/2022 - 17:17:42: 2078.20
14/05/2022 - 17:17:43: 2078.40
14/05/2022 - 17:17:43: 2078.20
14/05/2022 - 17:17:43: 2078.10
14/05/2022 - 17:17:43: 2078.30
14/05/2022 - 17:17:43: 0.1014/05/2022 - 17:17:43: 2078.50
14/05/2022 - 17:17:44: 2078.3014/05/2022 - 17:17:44: 2078.2014/05/2022 - 17:17:44: 2078.5014/05/2022 - 17:17:44: 2078.30
14/05/2022 - 17:17:44: 2078.10
14/05/2022 - 17:17:45: 2078.30
14/05/2022 - 17:17:45: 2078.30
14/05/2022 - 17:17:45: 2078.30
14/05/2022 - 17:17:45: 2078.20
14/05/2022 - 17:17:45: 2078.40
14/05/2022 - 17:17:45: 2078.30
14/05/2022 - 17:17:45: 2078.10
14/05/2022 - 17:17:46: 2078.30
14/05/2022 - 17:17:46: 2078.20
14/05/2022 - 17:17:46: 2078.20
14/05/2022 - 17:17:46: 2078.10
14/05/2022 - 17:17:46: 2078.40
14/05/2022 - 17:17:46: 2078.40
14/05/2022 - 17:17:47: 2078.20
14/05/2022 - 17:17:47: 2078.20
14/05/2022 - 17:17:47: 2078.40
14/05/2022 - 17:17:47: 2078.30
14/05/2022 - 17:17:47: 2078.30
14/05/2022 - 17:17:47: 2078.20
14/05/2022 - 17:17:48: 2078.20
14/05/2022 - 17:17:48: 2078.40
14/05/2022 - 17:17:48: 2078.40
14/05/2022 - 17:17:48: 2078.30
14/05/2022 - 17:17:48: 2078.30
14/05/2022 - 17:17:48: 2078.30
14/05/2022 - 17:17:49: 2078.3014/05/2022 - 17:17:49: 2078.50
14/05/2022 - 17:17:49: 2078.3014/05/2022 - 17:17:49: 2078.3014/05/2022 - 17:17:49: 2078.4014/05/2022 - 17:17:49: 2078.30
14/05/2022 - 17:17:50: 2078.20
14/05/2022 - 17:17:50: 207.80
14/05/2022 - 17:17:50: 0.10
14/05/2022 - 17:17:50: 2078.30
14/05/2022 - 17:17:50: 2078.30
14/05/2022 - 17:17:50: 2078.30
14/05/2022 - 17:17:50: 2078.40
14/05/2022 - 17:17:51: 2078.40
14/05/2022 - 17:17:51: 2078.30
14/05/2022 - 17:17:51: 2078.30
14/05/2022 - 17:17:51: 2078.10
14/05/2022 - 17:17:51: 2078.30
14/05/2022 - 17:17:51: 2.00
14/05/2022 - 17:17:51: 78.30
14/05/2022 - 17:17:52: 2078.40
14/05/2022 - 17:17:52: 2078.30
14/05/2022 - 17:17:52: 2078.20
14/05/2022 - 17:17:52: 2078.30
14/05/2022 - 17:17:52: 2078.50
14/05/2022 - 17:17:52: 2078.30
14/05/2022 - 17:17:53: 2078.20
14/05/2022 - 17:17:53: 2078.40
14/05/2022 - 17:17:53: 2078.60
14/05/2022 - 17:17:53: 2078.40
14/05/2022 - 17:17:53: 2078.20
14/05/2022 - 17:17:53: 2078.20
14/05/2022 - 17:17:54: 2078.20
14/05/2022 - 17:17:54: 2078.40
14/05/2022 - 17:17:54: 2078.30
14/05/2022 - 17:17:54: 2078.30
14/05/2022 - 17:17:54: 2078.20
14/05/2022 - 17:17:54: 2078.40
14/05/2022 - 17:17:55: 2078.20
14/05/2022 - 17:17:55: 2078.50
14/05/2022 - 17:17:55: 2078.30
14/05/2022 - 17:17:55: 2078.30
14/05/2022 - 17:17:55: 2078.30
14/05/2022 - 17:17:55: 2078.30
14/05/2022 - 17:17:56: 2078.00
14/05/2022 - 17:17:56: 2078.20
14/05/2022 - 17:17:56: 2078.30
14/05/2022 - 17:17:56: 2078.40
14/05/2022 - 17:17:56: 2078.30
14/05/2022 - 17:17:56: 2078.30
14/05/2022 - 17:17:57: 2078.30
14/05/2022 - 17:17:57: 2078.20
14/05/2022 - 17:17:57: 2078.20
14/05/2022 - 17:17:57: 2078.40
14/05/2022 - 17:17:57: 2078.40
14/05/2022 - 17:17:57: 2078.40
14/05/2022 - 17:17:58: 2078.50
14/05/2022 - 17:17:58: 2078.20
14/05/2022 - 17:17:58: 2078.30
14/05/2022 - 17:17:58: 2078.20
14/05/2022 - 17:17:58: 2078.20
14/05/2022 - 17:17:58: 2078.10
14/05/2022 - 17:17:59: 2078.20
14/05/2022 - 17:17:59: 2078.40
14/05/2022 - 17:17:59: 2078.30
14/05/2022 - 17:17:59: 2078.20
14/05/2022 - 17:17:59: 2078.50
14/05/2022 - 17:17:59: 2078.40
14/05/2022 - 17:18:00: 2078.30
14/05/2022 - 17:18:00: 2078.30
14/05/2022 - 17:18:00: 2078.20
14/05/2022 - 17:18:00: 2078.40
14/05/2022 - 17:18:00: 2078.10
14/05/2022 - 17:18:00: 2078.40
14/05/2022 - 17:18:01: 2078.30
14/05/2022 - 17:18:01: 2078.40
14/05/2022 - 17:18:01: 2078.30
14/05/2022 - 17:18:01: 2078.30
14/05/2022 - 17:18:01: 2078.30
14/05/2022 - 17:18:01: 2078.20
14/05/2022 - 17:18:02: 2078.30
14/05/2022 - 17:18:02: 2078.20
14/05/2022 - 17:18:02: 2078.40
14/05/2022 - 17:18:02: 2078.10
14/05/2022 - 17:18:02: 2078.20
14/05/2022 - 17:18:02: 2078.50
14/05/2022 - 17:18:03: 2078.20
14/05/2022 - 17:18:03: 2078.30
14/05/2022 - 17:18:03: 2078.20
14/05/2022 - 17:18:03: 2078.20
14/05/2022 - 17:18:03: 2078.30
14/05/2022 - 17:18:03: 2078.20
14/05/2022 - 17:18:04: 2078.30
14/05/2022 - 17:18:04: 2078.30
14/05/2022 - 17:18:04: 2078.20
14/05/2022 - 17:18:04: 2078.30
14/05/2022 - 17:18:04: 2078.40
14/05/2022 - 17:18:04: 2078.40
14/05/2022 - 17:18:05: 2078.20
14/05/2022 - 17:18:05: 2078.50
14/05/2022 - 17:18:05: 2078.20
14/05/2022 - 17:18:05: 2078.10
14/05/2022 - 17:18:05: 2078.10
14/05/2022 - 17:18:05: 2078.30
14/05/2022 - 17:18:06: 2078.40
14/05/2022 - 17:18:06: 2078.30
14/05/2022 - 17:18:06: 2078.20
14/05/2022 - 17:18:06: 2078.20
14/05/2022 - 17:18:06: 2078.30
14/05/2022 - 17:18:06: 2078.30
14/05/2022 - 17:18:07: 2078.40
14/05/2022 - 17:18:07: 2078.30
14/05/2022 - 17:18:07: 2078.20
14/05/2022 - 17:18:07: 2078.40
14/05/2022 - 17:18:07: 2078.40
14/05/2022 - 17:18:07: 2078.30
14/05/2022 - 17:18:08: 2078.20
14/05/2022 - 17:18:08: 2078.30
14/05/2022 - 17:18:08: 2078.10
14/05/2022 - 17:18:08: 2078.40
14/05/2022 - 17:18:08: 2078.30
14/05/2022 - 17:18:08: 2078.30
14/05/2022 - 17:18:09: 2078.00
14/05/2022 - 17:18:09: 2078.10
14/05/2022 - 17:18:09: 2078.40
14/05/2022 - 17:18:09: 2078.30
14/05/2022 - 17:18:09: 2078.20
14/05/2022 - 17:18:09: 2078.50
14/05/2022 - 17:18:10: 2078.20
14/05/2022 - 17:18:10: 2078.30
14/05/2022 - 17:18:10: 2078.40
14/05/2022 - 17:18:10: 2078.30
14/05/2022 - 17:18:10: 2078.20
14/05/2022 - 17:18:10: 2078.30
14/05/2022 - 17:18:11: 2078.40
14/05/2022 - 17:18:11: 2078.20
14/05/2022 - 17:18:11: 2078.20
14/05/2022 - 17:18:11: 2078.40
14/05/2022 - 17:18:11: 2078.40
14/05/2022 - 17:18:11: 2078.10
14/05/2022 - 17:18:12: 2078.20
14/05/2022 - 17:18:12: 2078.40
14/05/2022 - 17:18:12: 2078.40
14/05/2022 - 17:18:12: 2078.30
14/05/2022 - 17:18:12: 2078.20
14/05/2022 - 17:18:12: 2078.40
14/05/2022 - 17:18:13: 2078.20
14/05/2022 - 17:18:13: 2078.20
14/05/2022 - 17:18:13: 2078.40
14/05/2022 - 17:18:13: 20.70
14/05/2022 - 17:18:13: 8.30
14/05/2022 - 17:18:13: 2078.40
14/05/2022 - 17:18:13: 2078.10
14/05/2022 - 17:18:14: 2078.30
14/05/2022 - 17:18:14: 2078.20
14/05/2022 - 17:18:14: 2078.10
14/05/2022 - 17:18:14: 2078.30
14/05/2022 - 17:18:14: 2078.40
14/05/2022 - 17:18:14: 2078.20
14/05/2022 - 17:18:15: 2078.30
14/05/2022 - 17:18:15: 2078.40
14/05/2022 - 17:18:15: 2078.20
14/05/2022 - 17:18:15: 2078.20
14/05/2022 - 17:18:15: 2078.40
14/05/2022 - 17:18:15: 2078.10
14/05/2022 - 17:18:16: 2078.30
14/05/2022 - 17:18:16: 2078.30
14/05/2022 - 17:18:16: 2078.20
14/05/2022 - 17:18:16: 2078.30
14/05/2022 - 17:18:16: 2078.20
14/05/2022 - 17:18:16: 2078.40
14/05/2022 - 17:18:17: 2078.30
14/05/2022 - 17:18:17: 2078.10
14/05/2022 - 17:18:17: 2078.30
14/05/2022 - 17:18:17: 2078.10
14/05/2022 - 17:18:17: 2078.20
14/05/2022 - 17:18:17: 2078.30
14/05/2022 - 17:18:18: 2078.50
14/05/2022 - 17:18:18: 2078.40
14/05/2022 - 17:18:18: 2078.30
14/05/2022 - 17:18:18: 2078.40
14/05/2022 - 17:18:18: 2078.40
14/05/2022 - 17:18:18: 2078.30
14/05/2022 - 17:18:19: 2078.30
14/05/2022 - 17:18:19: 2078.20
14/05/2022 - 17:18:19: 2078.20
14/05/2022 - 17:18:19: 2078.10
14/05/2022 - 17:18:19: 2078.30
14/05/2022 - 17:18:19: 2078.00
14/05/2022 - 17:18:20: 2078.30
14/05/2022 - 17:18:20: 2078.30
14/05/2022 - 17:18:20: 2078.30
14/05/2022 - 17:18:20: 2078.40
14/05/2022 - 17:18:20: 2078.40
14/05/2022 - 17:18:20: 2078.30
14/05/2022 - 17:18:21: 2078.40
14/05/2022 - 17:18:21: 2078.30
14/05/2022 - 17:18:21: 2078.10
14/05/2022 - 17:18:21: 2078.50
14/05/2022 - 17:18:21: 2078.40
14/05/2022 - 17:18:21: 2078.30
14/05/2022 - 17:18:22: 2078.20
14/05/2022 - 17:18:22: 2078.20
14/05/2022 - 17:18:22: 2078.30
14/05/2022 - 17:18:22: 2078.30
14/05/2022 - 17:18:22: 2078.30
14/05/2022 - 17:18:22: 2078.10
14/05/2022 - 17:18:23: 2078.20
14/05/2022 - 17:18:23: 2078.30
14/05/2022 - 17:18:23: 2078.40
14/05/2022 - 17:18:23: 2078.20
14/05/2022 - 17:18:23: 2078.30
14/05/2022 - 17:18:23: 2078.20
14/05/2022 - 17:18:24: 2078.30
14/05/2022 - 17:18:24: 2078.20
14/05/2022 - 17:18:24: 2078.10
14/05/2022 - 17:18:24: 2078.20
14/05/2022 - 17:18:24: 2078.30
14/05/2022 - 17:18:24: 2078.20
14/05/2022 - 17:18:25: 2078.30
14/05/2022 - 17:18:25: 0.10
14/05/2022 - 17:18:25: 2078.20
14/05/2022 - 17:18:25: 2078.30
14/05/2022 - 17:18:25: 2078.40
14/05/2022 - 17:18:25: 2078.30
14/05/2022 - 17:18:25: 2078.30
14/05/2022 - 17:18:26: 2078.50
14/05/2022 - 17:18:26: 2078.20
14/05/2022 - 17:18:26: 2078.20
14/05/2022 - 17:18:26: 0.10
14/05/2022 - 17:18:26: 2078.50
14/05/2022 - 17:18:26: 2078.20
14/05/2022 - 17:18:27: 2078.50
14/05/2022 - 17:18:27: 2078.10
14/05/2022 - 17:18:27: 2078.10
14/05/2022 - 17:18:27: 2078.10
14/05/2022 - 17:18:27: 2078.20
14/05/2022 - 17:18:27: 2078.20
14/05/2022 - 17:18:28: 2078.10
14/05/2022 - 17:18:28: 2078.30
14/05/2022 - 17:18:28: 2078.00
14/05/2022 - 17:18:28: 2078.20
14/05/2022 - 17:18:28: 2078.20
14/05/2022 - 17:18:28: 2078.00
14/05/2022 - 17:18:29: 2078.10
14/05/2022 - 17:18:29: 2078.40
14/05/2022 - 17:18:29: 2078.20
14/05/2022 - 17:18:29: 2078.30
14/05/2022 - 17:18:29: 2078.20
14/05/2022 - 17:18:29: 2078.10
14/05/2022 - 17:18:30: 2078.40
14/05/2022 - 17:18:30: 2078.30
14/05/2022 - 17:18:30: 2078.50
14/05/2022 - 17:18:30: 2078.50
14/05/2022 - 17:18:30: 2078.10
14/05/2022 - 17:18:30: 2078.20
14/05/2022 - 17:18:31: 2078.30
14/05/2022 - 17:18:31: 2078.40
14/05/2022 - 17:18:31: 2078.00
14/05/2022 - 17:18:31: 2078.30
14/05/2022 - 17:18:31: 2078.40
14/05/2022 - 17:18:31: 2078.40
14/05/2022 - 17:18:32: 2078.20
14/05/2022 - 17:18:32: 2078.00
14/05/2022 - 17:18:32: 2078.3014/05/2022 - 17:18:32: 2078.40
14/05/2022 - 17:18:32: 2078.2014/05/2022 - 17:18:32: 2078.4014/05/2022 - 17:18:33: 2078.3014/05/2022 - 17:18:33: 0.10
14/05/2022 - 17:18:33: 2078.30
14/05/2022 - 17:18:33: 20.70
14/05/2022 - 17:18:33: 8.10
14/05/2022 - 17:18:33: 2078.20
14/05/2022 - 17:18:33: 2078.30
14/05/2022 - 17:18:34: 2078.30
14/05/2022 - 17:18:34: 2078.40
14/05/2022 - 17:18:34: 20.70
14/05/2022 - 17:18:34: 8.20
14/05/2022 - 17:18:34: 2078.20
14/05/2022 - 17:18:34: 2078.40
14/05/2022 - 17:18:34: 2078.00
14/05/2022 - 17:18:35: 2078.10
14/05/2022 - 17:18:35: 2078.10
14/05/2022 - 17:18:35: 2078.20
14/05/2022 - 17:18:35: 2078.30
14/05/2022 - 17:18:35: 2078.30
14/05/2022 - 17:18:35: 2078.10
14/05/2022 - 17:18:36: 2078.20
14/05/2022 - 17:18:36: 20.70
14/05/2022 - 17:18:36: 8.20
14/05/2022 - 17:18:36: 2078.20
14/05/2022 - 17:18:36: 2078.10
14/05/2022 - 17:18:36: 2078.20
14/05/2022 - 17:18:36: 2078.20
14/05/2022 - 17:18:37: 2078.40
14/05/2022 - 17:18:37: 2078.30
14/05/2022 - 17:18:37: 2078.10
14/05/2022 - 17:18:37: 2078.00
14/05/2022 - 17:18:37: 2078.20
14/05/2022 - 17:18:37: 2078.30
14/05/2022 - 17:18:38: 2078.30
14/05/2022 - 17:18:38: 20.70
14/05/2022 - 17:18:38: 8.30
14/05/2022 - 17:18:38: 2078.30
14/05/2022 - 17:18:38: 2078.00
14/05/2022 - 17:18:38: 2078.30
14/05/2022 - 17:18:38: 2078.20
14/05/2022 - 17:18:39: 2078.30
14/05/2022 - 17:18:39: 2078.20
14/05/2022 - 17:18:39: 2078.20
14/05/2022 - 17:18:39: 2078.30
14/05/2022 - 17:18:39: 2078.20
14/05/2022 - 17:18:39: 2078.40
14/05/2022 - 17:18:40: 2078.40
14/05/2022 - 17:18:40: 2078.30
14/05/2022 - 17:18:40: 2078.10
14/05/2022 - 17:18:40: 2078.10
14/05/2022 - 17:18:40: 2078.20
14/05/2022 - 17:18:40: 2078.30
14/05/2022 - 17:18:41: 2078.20
14/05/2022 - 17:18:41: 2078.30
14/05/2022 - 17:18:41: 2078.30
14/05/2022 - 17:18:41: 2078.20
14/05/2022 - 17:18:41: 2078.40
14/05/2022 - 17:18:41: 2078.10
14/05/2022 - 17:18:42: 2078.40
14/05/2022 - 17:18:42: 2078.40
14/05/2022 - 17:18:42: 2078.30
14/05/2022 - 17:18:42: 2078.30
14/05/2022 - 17:18:42: 2078.30
14/05/2022 - 17:18:42: 20.70
14/05/2022 - 17:18:42: 8.30
14/05/2022 - 17:18:43: 2078.20
14/05/2022 - 17:18:43: 2078.40
14/05/2022 - 17:18:43: 2078.40
14/05/2022 - 17:18:43: 2078.20
14/05/2022 - 17:18:43: 2078.30
14/05/2022 - 17:18:43: 2078.40
14/05/2022 - 17:18:44: 2078.30
14/05/2022 - 17:18:44: 2078.10
14/05/2022 - 17:18:44: 2078.30
14/05/2022 - 17:18:44: 2078.30
14/05/2022 - 17:18:44: 2078.10
14/05/2022 - 17:18:44: 2078.30
14/05/2022 - 17:18:45: 2078.30
14/05/2022 - 17:18:45: 2078.10
14/05/2022 - 17:18:45: 2078.30
14/05/2022 - 17:18:45: 2078.30
14/05/2022 - 17:18:45: 2078.40
14/05/2022 - 17:18:45: 2078.40
14/05/2022 - 17:18:46: 2078.20
14/05/2022 - 17:18:46: 2078.20
14/05/2022 - 17:18:46: 2078.10
14/05/2022 - 17:18:46: 2078.20
14/05/2022 - 17:18:46: 2078.10
14/05/2022 - 17:18:46: 2078.10
14/05/2022 - 17:18:47: 2078.40
14/05/2022 - 17:18:47: 2078.10
14/05/2022 - 17:18:47: 2078.20
14/05/2022 - 17:18:47: 2078.00
14/05/2022 - 17:18:47: 2078.40
14/05/2022 - 17:18:47: 2078.30
14/05/2022 - 17:18:48: 2078.20
14/05/2022 - 17:18:48: 2078.10
14/05/2022 - 17:18:48: 2078.30
14/05/2022 - 17:18:48: 2078.10
14/05/2022 - 17:18:48: 2078.40
14/05/2022 - 17:18:48: 2078.20
14/05/2022 - 17:18:49: 2078.20
14/05/2022 - 17:18:49: 2078.30
14/05/2022 - 17:18:49: 2078.00
14/05/2022 - 17:18:49: 2078.10
14/05/2022 - 17:18:49: 2078.20
14/05/2022 - 17:18:49: 2078.30
14/05/2022 - 17:18:50: 2078.20
14/05/2022 - 17:18:50: 2078.10
14/05/2022 - 17:18:50: 2078.20
14/05/2022 - 17:18:50: 2078.40
14/05/2022 - 17:18:50: 2078.30
14/05/2022 - 17:18:50: 2078.30
14/05/2022 - 17:18:51: 2078.30
14/05/2022 - 17:18:51: 2078.40
14/05/2022 - 17:18:51: 20.70
14/05/2022 - 17:18:51: 8.50
14/05/2022 - 17:18:51: 2078.00
14/05/2022 - 17:18:51: 2078.30
14/05/2022 - 17:18:51: 2078.20
14/05/2022 - 17:18:52: 2078.20
14/05/2022 - 17:18:52: 2078.20
14/05/2022 - 17:18:52: 2078.40
14/05/2022 - 17:18:52: 2078.20
14/05/2022 - 17:18:52: 2078.40
14/05/2022 - 17:18:52: 2078.10
14/05/2022 - 17:18:53: 2078.20
14/05/2022 - 17:18:53: 2078.30
14/05/2022 - 17:18:53: 2078.20
14/05/2022 - 17:18:53: 2078.40
14/05/2022 - 17:18:53: 2078.20
14/05/2022 - 17:18:53: 2078.20
14/05/2022 - 17:18:54: 2078.10
14/05/2022 - 17:18:54: 2078.30
14/05/2022 - 17:18:54: 2078.50
14/05/2022 - 17:18:54: 2078.30
14/05/2022 - 17:18:54: 2078.40
14/05/2022 - 17:18:54: 2078.20
14/05/2022 - 17:18:55: 2078.40
14/05/2022 - 17:18:55: 2078.20
14/05/2022 - 17:18:55: 2078.30
14/05/2022 - 17:18:55: 207.80
14/05/2022 - 17:18:55: 0.20
14/05/2022 - 17:18:55: 2078.10
14/05/2022 - 17:18:55: 2078.20
14/05/2022 - 17:18:56: 2078.40
14/05/2022 - 17:18:56: 2078.20
14/05/2022 - 17:18:56: 2078.10
14/05/2022 - 17:18:56: 2078.30
14/05/2022 - 17:18:56: 2078.20
14/05/2022 - 17:18:56: 2078.20
14/05/2022 - 17:18:56: 2078.20
14/05/2022 - 17:18:57: 2078.10
14/05/2022 - 17:18:57: 2078.20
14/05/2022 - 17:18:57: 2078.20
14/05/2022 - 17:18:57: 2078.10
14/05/2022 - 17:18:57: 2078.20
14/05/2022 - 17:18:58: 2078.20
14/05/2022 - 17:18:58: 2078.20
14/05/2022 - 17:18:58: 2078.00
14/05/2022 - 17:18:58: 2078.30
14/05/2022 - 17:18:58: 2078.30
14/05/2022 - 17:18:58: 2078.40
14/05/2022 - 17:18:58: 2078.20
14/05/2022 - 17:18:59: 2078.00
14/05/2022 - 17:18:59: 2078.20
14/05/2022 - 17:18:59: 2078.10
14/05/2022 - 17:18:59: 2078.10
14/05/2022 - 17:18:59: 20.70
14/05/2022 - 17:18:59: 8.10
14/05/2022 - 17:18:59: 2077.90
14/05/2022 - 17:19:00: 2078.10
14/05/2022 - 17:19:00: 2078.20
14/05/2022 - 17:19:00: 2078.20
14/05/2022 - 17:19:00: 2078.30
14/05/2022 - 17:19:00: 2078.20
14/05/2022 - 17:19:00: 2078.30
14/05/2022 - 17:19:01: 2078.20
14/05/2022 - 17:19:01: 2078.20
14/05/2022 - 17:19:01: 2078.10
14/05/2022 - 17:19:01: 2078.20
14/05/2022 - 17:19:01: 2078.30
14/05/2022 - 17:19:01: 2078.30
14/05/2022 - 17:19:02: 2078.10
14/05/2022 - 17:19:02: 2078.40
14/05/2022 - 17:19:02: 2078.20
14/05/2022 - 17:19:02: 2078.40
14/05/2022 - 17:19:02: 2078.30
14/05/2022 - 17:19:02: 2078.40
14/05/2022 - 17:19:03: 2078.10
14/05/2022 - 17:19:03: 2078.30
14/05/2022 - 17:19:03: 2078.10
14/05/2022 - 17:19:03: 2078.30
14/05/2022 - 17:19:03: 2078.30
14/05/2022 - 17:19:03: 2078.20
14/05/2022 - 17:19:04: 2078.30
14/05/2022 - 17:19:04: 2078.30
14/05/2022 - 17:19:04: 2078.10
14/05/2022 - 17:19:04: 2078.20
14/05/2022 - 17:19:04: 2078.30
14/05/2022 - 17:19:04: 2078.30
14/05/2022 - 17:19:05: 2078.20
14/05/2022 - 17:19:05: 2078.10
14/05/2022 - 17:19:05: 2078.20
14/05/2022 - 17:19:05: 2078.40
14/05/2022 - 17:19:05: 2078.30
14/05/2022 - 17:19:05: 2078.30
14/05/2022 - 17:19:06: 2078.20
14/05/2022 - 17:19:06: 2078.20
14/05/2022 - 17:19:06: 2078.20
14/05/2022 - 17:19:06: 2077.90
14/05/2022 - 17:19:06: 2078.20
14/05/2022 - 17:19:06: 2078.30
14/05/2022 - 17:19:07: 2078.10
14/05/2022 - 17:19:07: 2078.10
14/05/2022 - 17:19:07: 2078.20
14/05/2022 - 17:19:07: 2078.20
14/05/2022 - 17:19:07: 2078.10
14/05/2022 - 17:19:07: 2078.10
14/05/2022 - 17:19:08: 2078.10
14/05/2022 - 17:19:08: 2078.40
14/05/2022 - 17:19:08: 2078.30
14/05/2022 - 17:19:08: 2078.50
14/05/2022 - 17:19:08: 2078.10
14/05/2022 - 17:19:08: 2078.40
14/05/2022 - 17:19:09: 2078.30
14/05/2022 - 17:19:09: 2078.10
14/05/2022 - 17:19:09: 2078.20
14/05/2022 - 17:19:09: 2078.20
14/05/2022 - 17:19:09: 2078.30
14/05/2022 - 17:19:09: 2078.40
14/05/2022 - 17:19:10: 2078.40
14/05/2022 - 17:19:10: 2078.10
14/05/2022 - 17:19:10: 2078.10
14/05/2022 - 17:19:10: 2078.30
14/05/2022 - 17:19:10: 2078.20
14/05/2022 - 17:19:10: 207.80
14/05/2022 - 17:19:10: 0.20
14/05/2022 - 17:19:11: 2078.20
14/05/2022 - 17:19:11: 2078.20
14/05/2022 - 17:19:11: 2078.10
14/05/2022 - 17:19:11: 2078.20
14/05/2022 - 17:19:11: 2078.10
14/05/2022 - 17:19:11: 2078.40
14/05/2022 - 17:19:12: 2078.30
14/05/2022 - 17:19:12: 2078.40
14/05/2022 - 17:19:12: 2078.30
14/05/2022 - 17:19:12: 2078.30
14/05/2022 - 17:19:12: 2078.10
14/05/2022 - 17:19:12: 2078.20
14/05/2022 - 17:19:13: 2078.20
14/05/2022 - 17:19:13: 2078.10
14/05/2022 - 17:19:13: 2078.10
14/05/2022 - 17:19:13: 2078.10
14/05/2022 - 17:19:13: 2078.20
14/05/2022 - 17:19:13: 2078.50
14/05/2022 - 17:19:14: 2078.20
14/05/2022 - 17:19:14: 2078.30
14/05/2022 - 17:19:14: 2078.30
14/05/2022 - 17:19:14: 2078.30
14/05/2022 - 17:19:14: 2078.20
14/05/2022 - 17:19:14: 0.10
14/05/2022 - 17:19:15: 2078.20
14/05/2022 - 17:19:15: 2078.30
14/05/2022 - 17:19:15: 2078.30
14/05/2022 - 17:19:15: 2078.30
14/05/2022 - 17:19:15: 2078.10
14/05/2022 - 17:19:15: 2078.30
14/05/2022 - 17:19:16: 2078.20
14/05/2022 - 17:19:16: 2078.30
14/05/2022 - 17:19:16: 2078.30
14/05/2022 - 17:19:16: 2078.20
14/05/2022 - 17:19:16: 2078.30
14/05/2022 - 17:19:16: 2077.90
14/05/2022 - 17:19:17: 2078.40
14/05/2022 - 17:19:17: 2078.20
14/05/2022 - 17:19:17: 2078.30
14/05/2022 - 17:19:17: 2078.30
14/05/2022 - 17:19:17: 2078.20
14/05/2022 - 17:19:17: 2078.20
14/05/2022 - 17:19:18: 2078.20
14/05/2022 - 17:19:18: 2078.20
14/05/2022 - 17:19:18: 2078.00
14/05/2022 - 17:19:18: 2078.10
14/05/2022 - 17:19:18: 2078.10
14/05/2022 - 17:19:18: 2078.30
14/05/2022 - 17:19:19: 2078.10
14/05/2022 - 17:19:19: 2078.20
14/05/2022 - 17:19:19: 2078.10
14/05/2022 - 17:19:19: 2.00
14/05/2022 - 17:19:19: 78.3014/05/2022 - 17:19:19: 2078.30
14/05/2022 - 17:19:19: 2078.1014/05/2022 - 17:19:20: 2078.2014/05/2022 - 17:19:20: 2078.2014/05/2022 - 17:19:20: 2078.20
14/05/2022 - 17:19:20: 2078.30
14/05/2022 - 17:19:20: 2078.20
14/05/2022 - 17:19:20: 2078.10
14/05/2022 - 17:19:21: 2078.10
14/05/2022 - 17:19:21: 2078.30
14/05/2022 - 17:19:21: 2078.30
14/05/2022 - 17:19:21: 2078.10
14/05/2022 - 17:19:21: 2078.10
14/05/2022 - 17:19:21: 2078.20
14/05/2022 - 17:19:22: 2078.50
14/05/2022 - 17:19:22: 2078.30
14/05/2022 - 17:19:22: 2078.10
14/05/2022 - 17:19:22: 2078.30
14/05/2022 - 17:19:22: 2078.20
14/05/2022 - 17:19:22: 2078.20
14/05/2022 - 17:19:23: 2078.10
14/05/2022 - 17:19:23: 2078.30
14/05/2022 - 17:19:23: 2078.40
14/05/2022 - 17:19:23: 2078.30
14/05/2022 - 17:19:23: 2078.30
14/05/2022 - 17:19:23: 2078.20
14/05/2022 - 17:19:24: 2078.10
14/05/2022 - 17:19:24: 2078.10
14/05/2022 - 17:19:24: 2078.30
14/05/2022 - 17:19:24: 20.70
14/05/2022 - 17:19:24: 8.10
14/05/2022 - 17:19:24: 2078.40
14/05/2022 - 17:19:24: 2078.20
14/05/2022 - 17:19:25: 2078.10
14/05/2022 - 17:19:25: 2078.10
14/05/2022 - 17:19:25: 2078.00
14/05/2022 - 17:19:25: 2078.00
14/05/2022 - 17:19:25: 2077.80
14/05/2022 - 17:19:25: 2078.00
14/05/2022 - 17:19:26: 2078.10
14/05/2022 - 17:19:26: 2078.30
14/05/2022 - 17:19:26: 2078.20
14/05/2022 - 17:19:26: 2078.20
14/05/2022 - 17:19:26: 2077.90
14/05/2022 - 17:19:26: 2078.20
14/05/2022 - 17:19:27: 2078.40
14/05/2022 - 17:19:27: 2078.40
14/05/2022 - 17:19:27: 2078.10
14/05/2022 - 17:19:27: 2078.20
14/05/2022 - 17:19:27: 2078.20
14/05/2022 - 17:19:27: 2078.10
14/05/2022 - 17:19:28: 2078.20
14/05/2022 - 17:19:28: 2078.30
14/05/2022 - 17:19:28: 2078.30
14/05/2022 - 17:19:28: 2078.30
14/05/2022 - 17:19:28: 2078.20
14/05/2022 - 17:19:28: 2078.10
14/05/2022 - 17:19:29: 2078.30
14/05/2022 - 17:19:29: 2078.10
14/05/2022 - 17:19:29: 2078.20
14/05/2022 - 17:19:29: 2078.20
14/05/2022 - 17:19:29: 2078.10
14/05/2022 - 17:19:29: 2078.30
14/05/2022 - 17:19:30: 2078.20
14/05/2022 - 17:19:30: 2078.10
14/05/2022 - 17:19:30: 2078.20
14/05/2022 - 17:19:30: 2078.30
14/05/2022 - 17:19:30: 2078.10
14/05/2022 - 17:19:30: 2078.30
14/05/2022 - 17:19:31: 2078.20
14/05/2022 - 17:19:31: 2078.10
14/05/2022 - 17:19:31: 2078.20
14/05/2022 - 17:19:31: 2078.20
14/05/2022 - 17:19:31: 2078.00
14/05/2022 - 17:19:31: 2078.00
14/05/2022 - 17:19:32: 2078.30
14/05/2022 - 17:19:32: 2078.20
14/05/2022 - 17:19:32: 2078.20
14/05/2022 - 17:19:32: 2078.30
14/05/2022 - 17:19:32: 2078.50
14/05/2022 - 17:19:32: 2078.10
14/05/2022 - 17:19:33: 2078.30
14/05/2022 - 17:19:33: 2078.1014/05/2022 - 17:19:33: 2078.40
14/05/2022 - 17:19:33: 2078.0014/05/2022 - 17:19:33: 2078.0014/05/2022 - 17:19:33: 2078.3014/05/2022 - 17:19:34: 2078.30
14/05/2022 - 17:19:34: 2078.30
14/05/2022 - 17:19:34: 2078.30
14/05/2022 - 17:19:34: 2078.20
14/05/2022 - 17:19:34: 2078.00
14/05/2022 - 17:19:34: 2078.10
14/05/2022 - 17:19:35: 0.10
14/05/2022 - 17:19:35: 2078.20
14/05/2022 - 17:19:35: 2078.10
14/05/2022 - 17:19:35: 2078.30
14/05/2022 - 17:19:35: 2078.30
14/05/2022 - 17:19:35: 2078.10
14/05/2022 - 17:19:36: 2078.40
14/05/2022 - 17:19:36: 2078.20
14/05/2022 - 17:19:36: 2078.00
14/05/2022 - 17:19:36: 2078.30
14/05/2022 - 17:19:36: 2078.10
14/05/2022 - 17:19:36: 2078.10
14/05/2022 - 17:19:37: 2078.10
14/05/2022 - 17:19:37: 2078.20
14/05/2022 - 17:19:37: 2078.30
14/05/2022 - 17:19:37: 2078.40
14/05/2022 - 17:19:37: 2078.30
14/05/2022 - 17:19:37: 2078.30
14/05/2022 - 17:19:38: 2078.50
14/05/2022 - 17:19:38: 2078.50
14/05/2022 - 17:19:38: 2078.10
14/05/2022 - 17:19:38: 2078.20
14/05/2022 - 17:19:38: 2078.10
14/05/2022 - 17:19:38: 2078.20
14/05/2022 - 17:19:39: 2078.10
14/05/2022 - 17:19:39: 2078.40
14/05/2022 - 17:19:39: 2078.40
14/05/2022 - 17:19:39: 2078.30
14/05/2022 - 17:19:39: 2078.30
14/05/2022 - 17:19:39: 2078.40
14/05/2022 - 17:19:40: 2078.60
14/05/2022 - 17:19:40: 2078.50
14/05/2022 - 17:19:40: 2078.30
14/05/2022 - 17:19:40: 2078.30
14/05/2022 - 17:19:40: 2078.30
14/05/2022 - 17:19:40: 2078.30
14/05/2022 - 17:19:40: 207.80
14/05/2022 - 17:19:41: 0.20
14/05/2022 - 17:19:41: 2078.30
14/05/2022 - 17:19:41: 2078.30
14/05/2022 - 17:19:41: 0.20
14/05/2022 - 17:19:41: 78.20
14/05/2022 - 17:19:41: 2078.40
14/05/2022 - 17:19:41: 2078.00
14/05/2022 - 17:19:42: 2078.10
14/05/2022 - 17:19:42: 2078.00
14/05/2022 - 17:19:42: 2078.10
14/05/2022 - 17:19:42: 2078.10
14/05/2022 - 17:19:42: 2078.40
14/05/2022 - 17:19:42: 2078.30
14/05/2022 - 17:19:42: 2078.30
14/05/2022 - 17:19:43: 2078.20
14/05/2022 - 17:19:43: 2078.30
14/05/2022 - 17:19:43: 2078.20
14/05/2022 - 17:19:43: 2078.30
14/05/2022 - 17:19:43: 2078.00
14/05/2022 - 17:19:43: 2078.10
14/05/2022 - 17:19:44: 2078.40
14/05/2022 - 17:19:44: 2078.50
14/05/2022 - 17:19:44: 2078.30
14/05/2022 - 17:19:44: 2078.50
14/05/2022 - 17:19:44: 2078.40
14/05/2022 - 17:19:44: 2078.40
14/05/2022 - 17:19:45: 2078.50
14/05/2022 - 17:19:45: 2078.20
14/05/2022 - 17:19:45: 2078.30
14/05/2022 - 17:19:45: 2078.30
14/05/2022 - 17:19:45: 2078.20
14/05/2022 - 17:19:45: 2078.10
14/05/2022 - 17:19:46: 2078.20
14/05/2022 - 17:19:46: 2078.20
14/05/2022 - 17:19:46: 2078.00
14/05/2022 - 17:19:46: 2.00
14/05/2022 - 17:19:46: 78.40
14/05/2022 - 17:19:46: 2078.00
14/05/2022 - 17:19:46: 2078.40
14/05/2022 - 17:19:47: 2078.00
14/05/2022 - 17:19:47: 2078.10
14/05/2022 - 17:19:47: 2078.10
14/05/2022 - 17:19:47: 2078.10
14/05/2022 - 17:19:47: 2078.30
14/05/2022 - 17:19:47: 2078.20
14/05/2022 - 17:19:48: 2078.10
14/05/2022 - 17:19:48: 2078.20
14/05/2022 - 17:19:48: 2078.20
14/05/2022 - 17:19:48: 2078.10
14/05/2022 - 17:19:48: 2078.40
14/05/2022 - 17:19:48: 2078.20
14/05/2022 - 17:19:49: 2078.40
14/05/2022 - 17:19:49: 2078.40
14/05/2022 - 17:19:49: 2078.40
14/05/2022 - 17:19:49: 20.70
14/05/2022 - 17:19:49: 8.50
14/05/2022 - 17:19:49: 2078.40
14/05/2022 - 17:19:49: 2078.10
14/05/2022 - 17:19:50: 2078.10
14/05/2022 - 17:19:50: 2078.20
14/05/2022 - 17:19:50: 2078.30
14/05/2022 - 17:19:50: 2078.00
14/05/2022 - 17:19:50: 2078.20
14/05/2022 - 17:19:50: 2078.10
14/05/2022 - 17:19:51: 2.00
14/05/2022 - 17:19:51: 78.30
14/05/2022 - 17:19:51: 2078.20
14/05/2022 - 17:19:51: 2078.30
14/05/2022 - 17:19:51: 2078.30
14/05/2022 - 17:19:51: 2078.30
14/05/2022 - 17:19:51: 2078.40
14/05/2022 - 17:19:52: 2.00
14/05/2022 - 17:19:52: 78.30
14/05/2022 - 17:19:52: 2078.30
14/05/2022 - 17:19:52: 2078.40
14/05/2022 - 17:19:52: 2078.50
14/05/2022 - 17:19:52: 2078.40
14/05/2022 - 17:19:52: 2078.40
14/05/2022 - 17:19:53: 2078.20
14/05/2022 - 17:19:53: 2078.20
14/05/2022 - 17:19:53: 2078.60
14/05/2022 - 17:19:53: 2078.40
14/05/2022 - 17:19:53: 2078.30
14/05/2022 - 17:19:53: 2078.30
14/05/2022 - 17:19:54: 2078.30
14/05/2022 - 17:19:54: 2078.00
14/05/2022 - 17:19:54: 2078.10
14/05/2022 - 17:19:54: 2078.10
14/05/2022 - 17:19:54: 2078.20
14/05/2022 - 17:19:54: 2078.20
14/05/2022 - 17:19:55: 2078.30
14/05/2022 - 17:19:55: 2078.20
14/05/2022 - 17:19:55: 2078.20
14/05/2022 - 17:19:55: 2078.20
14/05/2022 - 17:19:55: 2078.30
14/05/2022 - 17:19:55: 2078.10
14/05/2022 - 17:19:56: 2078.20
14/05/2022 - 17:19:56: 2078.20
14/05/2022 - 17:19:56: 20.70
14/05/2022 - 17:19:56: 8.30
14/05/2022 - 17:19:56: 2078.30
14/05/2022 - 17:19:56: 2078.50
14/05/2022 - 17:19:56: 207.80
14/05/2022 - 17:19:56: 0.30
14/05/2022 - 17:19:57: 2078.30
14/05/2022 - 17:19:57: 2078.10
14/05/2022 - 17:19:57: 2078.00
14/05/2022 - 17:19:57: 2078.20
14/05/2022 - 17:19:57: 2078.10
14/05/2022 - 17:19:57: 2078.20
14/05/2022 - 17:19:58: 2078.20
14/05/2022 - 17:19:58: 2078.10
14/05/2022 - 17:19:58: 2078.20
14/05/2022 - 17:19:58: 2078.10
14/05/2022 - 17:19:58: 2078.20
14/05/2022 - 17:19:58: 2078.10
14/05/2022 - 17:19:59: 2078.10
14/05/2022 - 17:19:59: 2078.20
14/05/2022 - 17:19:59: 2078.30
14/05/2022 - 17:19:59: 2078.10
14/05/2022 - 17:19:59: 2078.20
14/05/2022 - 17:19:59: 2078.20
14/05/2022 - 17:20:00: 2078.10
14/05/2022 - 17:20:00: 2078.10
14/05/2022 - 17:20:00: 2078.00
14/05/2022 - 17:20:00: 2078.10
14/05/2022 - 17:20:00: 2078.20
14/05/2022 - 17:20:00: 2078.20
14/05/2022 - 17:20:01: 2078.20
14/05/2022 - 17:20:01: 2078.30
14/05/2022 - 17:20:01: 2078.20
14/05/2022 - 17:20:01: 2078.10
14/05/2022 - 17:20:01: 2078.30
14/05/2022 - 17:20:01: 2078.10
14/05/2022 - 17:20:02: 2078.30
14/05/2022 - 17:20:02: 2078.00
14/05/2022 - 17:20:02: 2078.10
14/05/2022 - 17:20:02: 2078.20
14/05/2022 - 17:20:02: 2078.10
14/05/2022 - 17:20:02: 2078.10
14/05/2022 - 17:20:03: 2078.40
14/05/2022 - 17:20:03: 2078.30
14/05/2022 - 17:20:03: 2078.20
14/05/2022 - 17:20:03: 2078.40
14/05/2022 - 17:20:03: 2078.50
14/05/2022 - 17:20:03: 2078.50
14/05/2022 - 17:20:04: 2078.30
14/05/2022 - 17:20:04: 2078.50
14/05/2022 - 17:20:04: 2078.40
14/05/2022 - 17:20:04: 2078.50
14/05/2022 - 17:20:04: 2078.60
14/05/2022 - 17:20:04: 2078.2014/05/2022 - 17:20:05: 2078.10
14/05/2022 - 17:20:05: 2078.2014/05/2022 - 17:20:05: 2078.1014/05/2022 - 17:20:05: 2078.0014/05/2022 - 17:20:05: 2078.10
14/05/2022 - 17:20:05: 2078.40
14/05/2022 - 17:20:06: 2078.40
14/05/2022 - 17:20:06: 2078.40
14/05/2022 - 17:20:06: 2078.50
14/05/2022 - 17:20:06: 2078.50
14/05/2022 - 17:20:06: 2078.40
14/05/2022 - 17:20:06: 2078.50
14/05/2022 - 17:20:07: 2078.50
14/05/2022 - 17:20:07: 2078.40
14/05/2022 - 17:20:07: 2078.40
14/05/2022 - 17:20:07: 2078.40
14/05/2022 - 17:20:07: 2078.30
14/05/2022 - 17:20:07: 2078.60
14/05/2022 - 17:20:08: 2078.50
14/05/2022 - 17:20:08: 2078.30
14/05/2022 - 17:20:08: 2078.40
14/05/2022 - 17:20:08: 2078.30
14/05/2022 - 17:20:08: 2078.60
14/05/2022 - 17:20:08: 2078.30
14/05/2022 - 17:20:09: 2078.40
14/05/2022 - 17:20:09: 2078.20
14/05/2022 - 17:20:09: 2078.30
14/05/2022 - 17:20:09: 2078.30
14/05/2022 - 17:20:09: 2078.10
14/05/2022 - 17:20:09: 2078.10
14/05/2022 - 17:20:10: 2078.00
14/05/2022 - 17:20:10: 2078.30
14/05/2022 - 17:20:10: 2078.30
14/05/2022 - 17:20:10: 2078.10
14/05/2022 - 17:20:10: 2078.10
14/05/2022 - 17:20:10: 2078.20
14/05/2022 - 17:20:11: 2078.20
14/05/2022 - 17:20:11: 2078.10
14/05/2022 - 17:20:11: 2078.50
14/05/2022 - 17:20:11: 2078.30
14/05/2022 - 17:20:11: 2078.30
14/05/2022 - 17:20:11: 2078.40
14/05/2022 - 17:20:12: 2078.40
14/05/2022 - 17:20:12: 2078.40
14/05/2022 - 17:20:12: 2078.30
14/05/2022 - 17:20:12: 2078.00
14/05/2022 - 17:20:12: 2078.10
14/05/2022 - 17:20:12: 2078.30
14/05/2022 - 17:20:13: 2078.30
14/05/2022 - 17:20:13: 2078.60
14/05/2022 - 17:20:13: 2078.40
14/05/2022 - 17:20:13: 2078.30
14/05/2022 - 17:20:13: 2078.30
14/05/2022 - 17:20:13: 2078.30
14/05/2022 - 17:20:14: 2078.50
14/05/2022 - 17:20:14: 2078.50
14/05/2022 - 17:20:14: 2078.20
14/05/2022 - 17:20:14: 2078.50
14/05/2022 - 17:20:14: 2078.20
14/05/2022 - 17:20:14: 2078.20
14/05/2022 - 17:20:15: 2078.20
14/05/2022 - 17:20:15: 2078.30
14/05/2022 - 17:20:15: 2078.50
14/05/2022 - 17:20:15: 2078.50
14/05/2022 - 17:20:15: 2078.30
14/05/2022 - 17:20:15: 2078.30
14/05/2022 - 17:20:16: 2078.40
14/05/2022 - 17:20:16: 2078.50
14/05/2022 - 17:20:16: 2078.30
14/05/2022 - 17:20:16: 2078.50
14/05/2022 - 17:20:16: 2078.40
14/05/2022 - 17:20:16: 2078.40
14/05/2022 - 17:20:17: 2078.30
14/05/2022 - 17:20:17: 2078.50
14/05/2022 - 17:20:17: 2078.10
14/05/2022 - 17:20:17: 2078.10
14/05/2022 - 17:20:17: 2078.10
14/05/2022 - 17:20:17: 2078.30
14/05/2022 - 17:20:18: 2078.10
14/05/2022 - 17:20:18: 2078.20
14/05/2022 - 17:20:18: 2078.20
14/05/2022 - 17:20:18: 2078.10
14/05/2022 - 17:20:18: 2078.10
14/05/2022 - 17:20:18: 2078.00
14/05/2022 - 17:20:19: 2078.40
14/05/2022 - 17:20:19: 2078.30
14/05/2022 - 17:20:19: 2078.50
14/05/2022 - 17:20:19: 2078.40
14/05/2022 - 17:20:19: 2078.20
14/05/2022 - 17:20:19: 2078.20
14/05/2022 - 17:20:20: 2078.30
14/05/2022 - 17:20:20: 2078.40
14/05/2022 - 17:20:20: 2078.40
14/05/2022 - 17:20:20: 2078.40
14/05/2022 - 17:20:20: 2078.20
14/05/2022 - 17:20:20: 2078.40
14/05/2022 - 17:20:21: 2078.40
14/05/2022 - 17:20:21: 2078.10
14/05/2022 - 17:20:21: 2078.10
14/05/2022 - 17:20:21: 2078.50
14/05/2022 - 17:20:21: 2078.40
14/05/2022 - 17:20:21: 2078.30
14/05/2022 - 17:20:22: 2078.00
14/05/2022 - 17:20:22: 2078.20
14/05/2022 - 17:20:22: 20.70
14/05/2022 - 17:20:22: 8.20
14/05/2022 - 17:20:22: 2078.20
14/05/2022 - 17:20:22: 2078.40
14/05/2022 - 17:20:22: 2078.50
14/05/2022 - 17:20:23: 2078.40
14/05/2022 - 17:20:23: 2078.30
14/05/2022 - 17:20:23: 2078.50
14/05/2022 - 17:20:23: 2078.40
14/05/2022 - 17:20:23: 2078.50
14/05/2022 - 17:20:23: 2078.30
14/05/2022 - 17:20:24: 2078.40
14/05/2022 - 17:20:24: 2078.50
14/05/2022 - 17:20:24: 2078.40
14/05/2022 - 17:20:24: 207.80
14/05/2022 - 17:20:24: 0.30
14/05/2022 - 17:20:24: 2078.50
14/05/2022 - 17:20:24: 2078.40
14/05/2022 - 17:20:25: 2078.40
14/05/2022 - 17:20:25: 2078.50
14/05/2022 - 17:20:25: 2078.40
14/05/2022 - 17:20:25: 2078.40
14/05/2022 - 17:20:25: 2078.30
14/05/2022 - 17:20:25: 2078.20
14/05/2022 - 17:20:26: 2078.30
14/05/2022 - 17:20:26: 2078.40
14/05/2022 - 17:20:26: 2078.40
14/05/2022 - 17:20:26: 2078.30
14/05/2022 - 17:20:26: 2078.40
14/05/2022 - 17:20:26: 2078.50
14/05/2022 - 17:20:26: 2078.40
14/05/2022 - 17:20:27: 2078.50
14/05/2022 - 17:20:27: 2078.40
14/05/2022 - 17:20:27: 2078.50
14/05/2022 - 17:20:27: 2078.40
14/05/2022 - 17:20:27: 2078.40
14/05/2022 - 17:20:28: 2078.40
14/05/2022 - 17:20:28: 2078.40
14/05/2022 - 17:20:28: 2078.10
14/05/2022 - 17:20:28: 2078.30
14/05/2022 - 17:20:28: 2078.40
14/05/2022 - 17:20:28: 2078.30
14/05/2022 - 17:20:28: 2078.50
14/05/2022 - 17:20:29: 2078.30
14/05/2022 - 17:20:29: 2078.20
14/05/2022 - 17:20:29: 2078.30
14/05/2022 - 17:20:29: 2078.30
14/05/2022 - 17:20:29: 2078.40
14/05/2022 - 17:20:29: 2078.40
14/05/2022 - 17:20:30: 2078.60
14/05/2022 - 17:20:30: 2078.30
14/05/2022 - 17:20:30: 2078.40
14/05/2022 - 17:20:30: 2078.50
14/05/2022 - 17:20:30: 2078.40
14/05/2022 - 17:20:30: 2078.10
14/05/2022 - 17:20:31: 2078.40
14/05/2022 - 17:20:31: 2078.50
14/05/2022 - 17:20:31: 2078.30
14/05/2022 - 17:20:31: 2078.40
14/05/2022 - 17:20:31: 2078.70
14/05/2022 - 17:20:31: 207.80
14/05/2022 - 17:20:31: 0.20
14/05/2022 - 17:20:32: 2078.30
14/05/2022 - 17:20:32: 2078.30
14/05/2022 - 17:20:32: 2078.20
14/05/2022 - 17:20:32: 2078.40
14/05/2022 - 17:20:32: 2078.30
14/05/2022 - 17:20:32: 2078.30
14/05/2022 - 17:20:33: 2078.20
14/05/2022 - 17:20:33: 2078.50
14/05/2022 - 17:20:33: 2078.40
14/05/2022 - 17:20:33: 2078.40
14/05/2022 - 17:20:33: 2078.50
14/05/2022 - 17:20:33: 2078.40
14/05/2022 - 17:20:34: 2078.10
14/05/2022 - 17:20:34: 2078.40
14/05/2022 - 17:20:34: 2078.50
14/05/2022 - 17:20:34: 2078.50
14/05/2022 - 17:20:34: 2078.30
14/05/2022 - 17:20:34: 2078.40
14/05/2022 - 17:20:35: 2078.30
14/05/2022 - 17:20:35: 2078.30
14/05/2022 - 17:20:35: 2078.40
14/05/2022 - 17:20:35: 2078.30
14/05/2022 - 17:20:35: 2078.30
14/05/2022 - 17:20:35: 2078.40
14/05/2022 - 17:20:36: 2078.30
14/05/2022 - 17:20:36: 2078.40
14/05/2022 - 17:20:36: 2078.50
14/05/2022 - 17:20:36: 2078.40
14/05/2022 - 17:20:36: 2078.30
14/05/2022 - 17:20:36: 2078.30
14/05/2022 - 17:20:37: 207.80
14/05/2022 - 17:20:37: 0.40
14/05/2022 - 17:20:37: 2078.20
14/05/2022 - 17:20:37: 2078.30
14/05/2022 - 17:20:37: 2078.40
14/05/2022 - 17:20:37: 2078.30
14/05/2022 - 17:20:37: 2078.50
14/05/2022 - 17:20:38: 2078.30
14/05/2022 - 17:20:38: 2078.50
14/05/2022 - 17:20:38: 2078.20
14/05/2022 - 17:20:38: 2078.40
14/05/2022 - 17:20:38: 2.00
14/05/2022 - 17:20:38: 78.40
14/05/2022 - 17:20:38: 2078.30
14/05/2022 - 17:20:39: 2078.40
14/05/2022 - 17:20:39: 2078.40
14/05/2022 - 17:20:39: 2078.50
14/05/2022 - 17:20:39: 2078.40
14/05/2022 - 17:20:39: 2078.50
14/05/2022 - 17:20:39: 2078.40
14/05/2022 - 17:20:40: 2078.40
14/05/2022 - 17:20:40: 2078.50
14/05/2022 - 17:20:40: 2078.40
14/05/2022 - 17:20:40: 2078.20
14/05/2022 - 17:20:40: 2078.50
14/05/2022 - 17:20:40: 2078.50
14/05/2022 - 17:20:41: 2078.30
14/05/2022 - 17:20:41: 2078.40
14/05/2022 - 17:20:41: 2078.30
14/05/2022 - 17:20:41: 2078.10
14/05/2022 - 17:20:41: 2078.40
14/05/2022 - 17:20:41: 2078.30
14/05/2022 - 17:20:42: 2078.00
14/05/2022 - 17:20:42: 2078.30
14/05/2022 - 17:20:42: 2078.40
14/05/2022 - 17:20:42: 2078.60
14/05/2022 - 17:20:42: 2078.40
14/05/2022 - 17:20:42: 2078.40
14/05/2022 - 17:20:43: 2078.40
14/05/2022 - 17:20:43: 2078.40
14/05/2022 - 17:20:43: 2078.10
14/05/2022 - 17:20:43: 2078.30
14/05/2022 - 17:20:43: 2078.20
14/05/2022 - 17:20:43: 2078.30
14/05/2022 - 17:20:44: 2078.40
14/05/2022 - 17:20:44: 2078.4014/05/2022 - 17:20:44: 2078.40
14/05/2022 - 17:20:44: 2078.4014/05/2022 - 17:20:44: 2078.3014/05/2022 - 17:20:44: 2078.3014/05/2022 - 17:20:45: 2078.20
14/05/2022 - 17:20:45: 2078.30
14/05/2022 - 17:20:45: 2078.20
14/05/2022 - 17:20:45: 2078.20
14/05/2022 - 17:20:45: 2078.30
14/05/2022 - 17:20:45: 2078.30
14/05/2022 - 17:20:46: 2078.40
14/05/2022 - 17:20:46: 2078.40
14/05/2022 - 17:20:46: 2078.30
14/05/2022 - 17:20:46: 0.10
14/05/2022 - 17:20:46: 2078.40
14/05/2022 - 17:20:46: 2078.30
14/05/2022 - 17:20:47: 2078.40
14/05/2022 - 17:20:47: 2078.20
14/05/2022 - 17:20:47: 2078.30
14/05/2022 - 17:20:47: 207.80
14/05/2022 - 17:20:47: 0.30
14/05/2022 - 17:20:47: 2078.40
14/05/2022 - 17:20:47: 2078.30
14/05/2022 - 17:20:48: 2078.50
14/05/2022 - 17:20:48: 2078.40
14/05/2022 - 17:20:48: 2078.30
14/05/2022 - 17:20:48: 2078.10
14/05/2022 - 17:20:48: 2078.30
14/05/2022 - 17:20:48: 2078.40
14/05/2022 - 17:20:49: 2078.50
14/05/2022 - 17:20:49: 2078.30
14/05/2022 - 17:20:49: 2078.40
14/05/2022 - 17:20:49: 2078.30
14/05/2022 - 17:20:49: 2078.30
14/05/2022 - 17:20:49: 2078.30
14/05/2022 - 17:20:50: 2078.10
14/05/2022 - 17:20:50: 2078.60
14/05/2022 - 17:20:50: 2078.20
14/05/2022 - 17:20:50: 2078.30
14/05/2022 - 17:20:50: 2078.40
14/05/2022 - 17:20:50: 2078.30
14/05/2022 - 17:20:51: 2078.30
14/05/2022 - 17:20:51: 2078.50
14/05/2022 - 17:20:51: 2078.50
14/05/2022 - 17:20:51: 2078.40
14/05/2022 - 17:20:51: 2078.40
14/05/2022 - 17:20:51: 2078.30
14/05/2022 - 17:20:52: 2078.50
14/05/2022 - 17:20:52: 2078.30
14/05/2022 - 17:20:52: 2078.50
14/05/2022 - 17:20:52: 2078.40
14/05/2022 - 17:20:52: 2078.50
14/05/2022 - 17:20:52: 2078.40
14/05/2022 - 17:20:53: 2078.50
14/05/2022 - 17:20:53: 2078.30
14/05/2022 - 17:20:53: 2078.40
14/05/2022 - 17:20:53: 2078.40
14/05/2022 - 17:20:53: 2078.50
14/05/2022 - 17:20:53: 2078.20
14/05/2022 - 17:20:54: 2078.40
14/05/2022 - 17:20:54: 2078.30
14/05/2022 - 17:20:54: 2078.50
14/05/2022 - 17:20:54: 2078.30
14/05/2022 - 17:20:54: 2078.50
14/05/2022 - 17:20:54: 2078.5014/05/2022 - 17:20:55: 2078.20
14/05/2022 - 17:20:55: 2078.3014/05/2022 - 17:20:55: 2078.4014/05/2022 - 17:20:55: 2078.5014/05/2022 - 17:20:55: 2078.20
14/05/2022 - 17:20:55: 2078.40
14/05/2022 - 17:20:56: 2078.40
14/05/2022 - 17:20:56: 2078.30
14/05/2022 - 17:20:56: 2078.40
14/05/2022 - 17:20:56: 2078.40
14/05/2022 - 17:20:56: 2078.40
14/05/2022 - 17:20:56: 2078.40
14/05/2022 - 17:20:57: 2078.20
14/05/2022 - 17:20:57: 2078.20
14/05/2022 - 17:20:57: 2078.30
14/05/2022 - 17:20:57: 2078.30
14/05/2022 - 17:20:57: 2078.40
14/05/2022 - 17:20:57: 2078.40
14/05/2022 - 17:20:58: 2078.40
14/05/2022 - 17:20:58: 2078.30
14/05/2022 - 17:20:58: 2078.30
14/05/2022 - 17:20:58: 2078.40
14/05/2022 - 17:20:58: 2078.30
14/05/2022 - 17:20:58: 2078.20
14/05/2022 - 17:20:59: 2078.60
14/05/2022 - 17:20:59: 2078.30
14/05/2022 - 17:20:59: 2078.50
14/05/2022 - 17:20:59: 2078.30
14/05/2022 - 17:20:59: 2078.40
14/05/2022 - 17:20:59: 2078.30
14/05/2022 - 17:21:00: 2078.30
14/05/2022 - 17:21:00: 2078.50
14/05/2022 - 17:21:00: 2078.50
14/05/2022 - 17:21:00: 2078.30
14/05/2022 - 17:21:00: 2078.30
14/05/2022 - 17:21:00: 2078.40
14/05/2022 - 17:21:01: 2078.20
14/05/2022 - 17:21:01: 2078.40
14/05/2022 - 17:21:01: 2078.20
14/05/2022 - 17:21:01: 2078.20
14/05/2022 - 17:21:01: 2078.20
14/05/2022 - 17:21:01: 2078.50
14/05/2022 - 17:21:02: 2078.10
14/05/2022 - 17:21:02: 2078.50
14/05/2022 - 17:21:02: 2078.30
14/05/2022 - 17:21:02: 2078.60
14/05/2022 - 17:21:02: 2078.40
14/05/2022 - 17:21:02: 2078.40
14/05/2022 - 17:21:03: 2078.20
14/05/2022 - 17:21:03: 2078.40
14/05/2022 - 17:21:03: 2078.30
14/05/2022 - 17:21:03: 2078.40
14/05/2022 - 17:21:03: 2078.50
14/05/2022 - 17:21:03: 2078.50
14/05/2022 - 17:21:04: 2078.40
14/05/2022 - 17:21:04: 2078.30
14/05/2022 - 17:21:04: 2078.30
14/05/2022 - 17:21:04: 2078.40
14/05/2022 - 17:21:04: 2078.40
14/05/2022 - 17:21:04: 2078.40
14/05/2022 - 17:21:05: 2078.10
14/05/2022 - 17:21:05: 2078.30
14/05/2022 - 17:21:05: 20.70
14/05/2022 - 17:21:05: 8.40
14/05/2022 - 17:21:05: 2078.50
14/05/2022 - 17:21:05: 2078.40
14/05/2022 - 17:21:05: 0.10
14/05/2022 - 17:21:06: 2078.30
14/05/2022 - 17:21:06: 2078.40
14/05/2022 - 17:21:06: 2078.20
14/05/2022 - 17:21:06: 2078.60
14/05/2022 - 17:21:06: 2078.40
14/05/2022 - 17:21:06: 2078.30
14/05/2022 - 17:21:07: 2078.20
14/05/2022 - 17:21:07: 2078.20
14/05/2022 - 17:21:07: 2078.40
14/05/2022 - 17:21:07: 2078.30
14/05/2022 - 17:21:07: 2078.20
14/05/2022 - 17:21:07: 2078.30
14/05/2022 - 17:21:08: 2078.10
14/05/2022 - 17:21:08: 2078.50
14/05/2022 - 17:21:08: 2078.50
14/05/2022 - 17:21:08: 2078.30
14/05/2022 - 17:21:08: 2078.40
14/05/2022 - 17:21:08: 2078.30
14/05/2022 - 17:21:09: 2078.50
14/05/2022 - 17:21:09: 2078.40
14/05/2022 - 17:21:09: 2078.40
14/05/2022 - 17:21:09: 2078.40
14/05/2022 - 17:21:09: 2078.20
14/05/2022 - 17:21:09: 2078.40
14/05/2022 - 17:21:10: 2078.50
14/05/2022 - 17:21:10: 2078.40
14/05/2022 - 17:21:10: 2078.40
14/05/2022 - 17:21:10: 2078.30
14/05/2022 - 17:21:10: 2078.40
14/05/2022 - 17:21:10: 2078.60
14/05/2022 - 17:21:11: 2078.40
14/05/2022 - 17:21:11: 2078.40
14/05/2022 - 17:21:11: 2078.30
14/05/2022 - 17:21:11: 2078.50
14/05/2022 - 17:21:11: 2078.20
14/05/2022 - 17:21:11: 2078.40
14/05/2022 - 17:21:12: 2078.50
14/05/2022 - 17:21:12: 2078.30
14/05/2022 - 17:21:12: 2078.30
14/05/2022 - 17:21:12: 2078.30
14/05/2022 - 17:21:12: 2078.30
14/05/2022 - 17:21:12: 2078.50
14/05/2022 - 17:21:13: 2078.40
14/05/2022 - 17:21:13: 2078.50
14/05/2022 - 17:21:13: 2078.30
14/05/2022 - 17:21:13: 2078.40
14/05/2022 - 17:21:13: 2078.30
14/05/2022 - 17:21:13: 2078.40
14/05/2022 - 17:21:14: 2078.40
14/05/2022 - 17:21:14: 2078.40
14/05/2022 - 17:21:14: 2078.40
14/05/2022 - 17:21:14: 2078.30
14/05/2022 - 17:21:14: 2078.50
14/05/2022 - 17:21:14: 2078.40
14/05/2022 - 17:21:14: 2078.30
14/05/2022 - 17:21:15: 2078.20
14/05/2022 - 17:21:15: 2078.30
14/05/2022 - 17:21:15: 2078.20
14/05/2022 - 17:21:15: 2078.30
14/05/2022 - 17:21:15: 2078.20
14/05/2022 - 17:21:16: 2078.30
14/05/2022 - 17:21:16: 2078.40
14/05/2022 - 17:21:16: 2078.30
14/05/2022 - 17:21:16: 2078.40
14/05/2022 - 17:21:16: 2078.30
14/05/2022 - 17:21:16: 2078.30
14/05/2022 - 17:21:16: 2078.10
14/05/2022 - 17:21:17: 2078.50
14/05/2022 - 17:21:17: 2078.40
14/05/2022 - 17:21:17: 2078.30
14/05/2022 - 17:21:17: 2078.30
14/05/2022 - 17:21:17: 2078.50
14/05/2022 - 17:21:17: 2078.40
14/05/2022 - 17:21:18: 207.80
14/05/2022 - 17:21:18: 0.20
14/05/2022 - 17:21:18: 2078.40
14/05/2022 - 17:21:18: 2078.40
14/05/2022 - 17:21:18: 2078.40
14/05/2022 - 17:21:18: 2078.40
14/05/2022 - 17:21:18: 2078.40
14/05/2022 - 17:21:19: 2078.40
14/05/2022 - 17:21:19: 2078.40
14/05/2022 - 17:21:19: 2078.40
14/05/2022 - 17:21:19: 2078.20
14/05/2022 - 17:21:19: 2078.40
14/05/2022 - 17:21:19: 2078.30
14/05/2022 - 17:21:20: 2078.30
14/05/2022 - 17:21:20: 2078.40
14/05/2022 - 17:21:20: 2078.30
14/05/2022 - 17:21:20: 2078.40
14/05/2022 - 17:21:20: 2078.30
14/05/2022 - 17:21:20: 2078.50
14/05/2022 - 17:21:21: 2078.30
14/05/2022 - 17:21:21: 2078.30
14/05/2022 - 17:21:21: 2078.30
14/05/2022 - 17:21:21: 2078.40
14/05/2022 - 17:21:21: 2078.30
14/05/2022 - 17:21:21: 2078.20
14/05/2022 - 17:21:22: 2078.50
14/05/2022 - 17:21:22: 2078.30
14/05/2022 - 17:21:22: 2078.50
14/05/2022 - 17:21:22: 2078.40
14/05/2022 - 17:21:22: 2078.20
14/05/2022 - 17:21:22: 2078.20
14/05/2022 - 17:21:23: 2078.40
14/05/2022 - 17:21:23: 2078.30
14/05/2022 - 17:21:23: 2078.40
14/05/2022 - 17:21:23: 2078.20
14/05/2022 - 17:21:23: 2078.20
14/05/2022 - 17:21:23: 2078.20
14/05/2022 - 17:21:24: 2078.40
14/05/2022 - 17:21:24: 2078.40
14/05/2022 - 17:21:24: 2078.30
14/05/2022 - 17:21:24: 2078.30
14/05/2022 - 17:21:24: 2078.50
14/05/2022 - 17:21:24: 2078.30
14/05/2022 - 17:21:25: 2078.20
14/05/2022 - 17:21:25: 2078.20
14/05/2022 - 17:21:25: 2078.40
14/05/2022 - 17:21:25: 2078.30
14/05/2022 - 17:21:25: 2078.20
14/05/2022 - 17:21:25: 2078.50
14/05/2022 - 17:21:26: 2078.30
14/05/2022 - 17:21:26: 2078.20
14/05/2022 - 17:21:26: 2078.30
14/05/2022 - 17:21:26: 2078.40
14/05/2022 - 17:21:26: 2078.50
14/05/2022 - 17:21:26: 2078.50
14/05/2022 - 17:21:27: 2078.10
14/05/2022 - 17:21:27: 2078.60
14/05/2022 - 17:21:27: 2078.30
14/05/2022 - 17:21:27: 2078.20
14/05/2022 - 17:21:27: 2078.20
14/05/2022 - 17:21:27: 2078.60
14/05/2022 - 17:21:28: 2078.50
14/05/2022 - 17:21:28: 2078.40
14/05/2022 - 17:21:28: 2078.40
14/05/2022 - 17:21:28: 2078.30
14/05/2022 - 17:21:28: 2078.20
14/05/2022 - 17:21:28: 2078.30
14/05/2022 - 17:21:29: 2078.40
14/05/2022 - 17:21:29: 2078.40
14/05/2022 - 17:21:29: 2078.30
14/05/2022 - 17:21:29: 2078.30
14/05/2022 - 17:21:29: 2078.20
14/05/2022 - 17:21:29: 2078.20
14/05/2022 - 17:21:30: 2078.30
14/05/2022 - 17:21:30: 0.20
14/05/2022 - 17:21:30: 78.50
14/05/2022 - 17:21:30: 2078.30
14/05/2022 - 17:21:30: 2078.30
14/05/2022 - 17:21:30: 2078.40
14/05/2022 - 17:21:30: 2078.30
14/05/2022 - 17:21:31: 2078.30
14/05/2022 - 17:21:31: 2078.40
14/05/2022 - 17:21:31: 2078.20
14/05/2022 - 17:21:31: 2078.20
14/05/2022 - 17:21:31: 2078.40
14/05/2022 - 17:21:31: 2078.20
14/05/2022 - 17:21:32: 2078.60
14/05/2022 - 17:21:32: 2078.60
14/05/2022 - 17:21:32: 2078.30
14/05/2022 - 17:21:32: 2078.10
14/05/2022 - 17:21:32: 2078.20
14/05/2022 - 17:21:32: 0.10
14/05/2022 - 17:21:33: 2078.40
14/05/2022 - 17:21:33: 2078.30
14/05/2022 - 17:21:33: 2078.20
14/05/2022 - 17:21:33: 2078.50
14/05/2022 - 17:21:33: 2078.30
14/05/2022 - 17:21:33: 2078.30
14/05/2022 - 17:21:34: 2078.30
14/05/2022 - 17:21:34: 2078.30
14/05/2022 - 17:21:34: 2078.30
14/05/2022 - 17:21:34: 2078.20
14/05/2022 - 17:21:34: 2078.70
14/05/2022 - 17:21:34: 2078.40
14/05/2022 - 17:21:35: 2078.20
14/05/2022 - 17:21:35: 2.00
14/05/2022 - 17:21:35: 78.30
14/05/2022 - 17:21:35: 2078.30
14/05/2022 - 17:21:35: 2078.40
14/05/2022 - 17:21:35: 2078.30
14/05/2022 - 17:21:35: 2078.50
14/05/2022 - 17:21:36: 2078.50
14/05/2022 - 17:21:36: 2078.20
14/05/2022 - 17:21:36: 2078.30
14/05/2022 - 17:21:36: 2078.20
14/05/2022 - 17:21:36: 2078.50
14/05/2022 - 17:21:36: 2078.20
14/05/2022 - 17:21:37: 2078.40
14/05/2022 - 17:21:37: 2078.20
14/05/2022 - 17:21:37: 2078.30
14/05/2022 - 17:21:37: 2078.20
14/05/2022 - 17:21:37: 2078.60
14/05/2022 - 17:21:37: 2078.20
14/05/2022 - 17:21:38: 2078.20
14/05/2022 - 17:21:38: 2078.30
14/05/2022 - 17:21:38: 2078.30
14/05/2022 - 17:21:38: 2078.50
14/05/2022 - 17:21:38: 2078.30
14/05/2022 - 17:21:38: 2078.30
14/05/2022 - 17:21:39: 2078.10
14/05/2022 - 17:21:39: 2078.20
14/05/2022 - 17:21:39: 2078.30
14/05/2022 - 17:21:39: 2078.20
14/05/2022 - 17:21:39: 2078.30
14/05/2022 - 17:21:39: 2078.40
14/05/2022 - 17:21:40: 2078.40
14/05/2022 - 17:21:40: 2078.30
14/05/2022 - 17:21:40: 2078.40
14/05/2022 - 17:21:40: 2078.30
14/05/2022 - 17:21:40: 2078.20
14/05/2022 - 17:21:40: 2078.30
14/05/2022 - 17:21:41: 2078.50
14/05/2022 - 17:21:41: 2078.50
14/05/2022 - 17:21:41: 2078.40
14/05/2022 - 17:21:41: 2078.20
14/05/2022 - 17:21:41: 2078.40
14/05/2022 - 17:21:41: 2078.30
14/05/2022 - 17:21:42: 2078.30
14/05/2022 - 17:21:42: 2078.50
14/05/2022 - 17:21:42: 2078.40
14/05/2022 - 17:21:42: 2078.50
14/05/2022 - 17:21:42: 2078.30
14/05/2022 - 17:21:42: 2078.40
14/05/2022 - 17:21:43: 2.00
14/05/2022 - 17:21:43: 78.30
14/05/2022 - 17:21:43: 2078.40
14/05/2022 - 17:21:43: 2078.30
14/05/2022 - 17:21:43: 2078.20
14/05/2022 - 17:21:43: 2078.30
14/05/2022 - 17:21:43: 2078.20
14/05/2022 - 17:21:44: 2078.60
14/05/2022 - 17:21:44: 20.70
14/05/2022 - 17:21:44: 8.30
14/05/2022 - 17:21:44: 2078.20
14/05/2022 - 17:21:44: 2078.30
14/05/2022 - 17:21:44: 2078.30
14/05/2022 - 17:21:44: 2078.40
14/05/2022 - 17:21:45: 2078.40
14/05/2022 - 17:21:45: 2078.40
14/05/2022 - 17:21:45: 2078.40
14/05/2022 - 17:21:45: 2078.20
14/05/2022 - 17:21:45: 2078.30
14/05/2022 - 17:21:45: 2078.50
14/05/2022 - 17:21:46: 2078.30
14/05/2022 - 17:21:46: 2078.30
14/05/2022 - 17:21:46: 2078.30
14/05/2022 - 17:21:46: 2078.10
14/05/2022 - 17:21:46: 2078.30
14/05/2022 - 17:21:46: 2078.30
14/05/2022 - 17:21:47: 2078.40
14/05/2022 - 17:21:47: 2078.30
14/05/2022 - 17:21:47: 2078.30
14/05/2022 - 17:21:47: 2078.50
14/05/2022 - 17:21:47: 2078.20
14/05/2022 - 17:21:47: 2078.30
14/05/2022 - 17:21:48: 2078.50
14/05/2022 - 17:21:48: 2078.40
14/05/2022 - 17:21:48: 2078.50
14/05/2022 - 17:21:48: 2078.20
14/05/2022 - 17:21:48: 2078.20
14/05/2022 - 17:21:48: 2078.50
14/05/2022 - 17:21:49: 2078.30
14/05/2022 - 17:21:49: 2078.30
14/05/2022 - 17:21:49: 2078.50
14/05/2022 - 17:21:49: 2078.20
14/05/2022 - 17:21:49: 2078.30
14/05/2022 - 17:21:49: 2078.30
14/05/2022 - 17:21:50: 2078.30
14/05/2022 - 17:21:50: 2078.30
14/05/2022 - 17:21:50: 2078.30
14/05/2022 - 17:21:50: 2078.30
14/05/2022 - 17:21:50: 207.80
14/05/2022 - 17:21:50: 0.50
14/05/2022 - 17:21:50: 2078.30
14/05/2022 - 17:21:51: 2078.40
14/05/2022 - 17:21:51: 2078.40
14/05/2022 - 17:21:51: 2078.50
14/05/2022 - 17:21:51: 2078.20
14/05/2022 - 17:21:51: 2078.60
14/05/2022 - 17:21:51: 2078.30
14/05/2022 - 17:21:52: 2078.50
14/05/2022 - 17:21:52: 2078.20
14/05/2022 - 17:21:52: 2078.40
14/05/2022 - 17:21:52: 2078.40
14/05/2022 - 17:21:52: 2078.40
14/05/2022 - 17:21:52: 2078.30
14/05/2022 - 17:21:53: 2078.30
14/05/2022 - 17:21:53: 2078.30
14/05/2022 - 17:21:53: 2078.40
14/05/2022 - 17:21:53: 2078.40
14/05/2022 - 17:21:53: 2078.40
14/05/2022 - 17:21:53: 2078.50
14/05/2022 - 17:21:54: 2078.30
14/05/2022 - 17:21:54: 2078.40
14/05/2022 - 17:21:54: 2078.50
14/05/2022 - 17:21:54: 2078.30
14/05/2022 - 17:21:54: 2078.30
14/05/2022 - 17:21:54: 2078.40
14/05/2022 - 17:21:55: 2078.50
14/05/2022 - 17:21:55: 2078.10
14/05/2022 - 17:21:55: 2078.20
14/05/2022 - 17:21:55: 2078.30
14/05/2022 - 17:21:55: 2078.40
14/05/2022 - 17:21:55: 2078.30
14/05/2022 - 17:21:56: 2078.40
14/05/2022 - 17:21:56: 20.70
14/05/2022 - 17:21:56: 8.40
14/05/2022 - 17:21:56: 2078.20
14/05/2022 - 17:21:56: 2078.20
14/05/2022 - 17:21:56: 2078.30
14/05/2022 - 17:21:56: 2078.40
14/05/2022 - 17:21:57: 2078.30
14/05/2022 - 17:21:57: 2078.30
14/05/2022 - 17:21:57: 2078.30
14/05/2022 - 17:21:57: 2078.50
14/05/2022 - 17:21:57: 2078.50
14/05/2022 - 17:21:57: 2078.30
14/05/2022 - 17:21:58: 2078.40
14/05/2022 - 17:21:58: 2078.10
14/05/2022 - 17:21:58: 2078.30
14/05/2022 - 17:21:58: 2078.30
14/05/2022 - 17:21:58: 2078.30
14/05/2022 - 17:21:58: 20.70
14/05/2022 - 17:21:58: 8.20
14/05/2022 - 17:21:59: 2078.10
14/05/2022 - 17:21:59: 2078.50
14/05/2022 - 17:21:59: 2078.60
14/05/2022 - 17:21:59: 2078.30
14/05/2022 - 17:21:59: 2078.30
14/05/2022 - 17:21:59: 2078.30
14/05/2022 - 17:21:59: 2078.20
14/05/2022 - 17:22:00: 2078.40
14/05/2022 - 17:22:00: 2078.50
14/05/2022 - 17:22:00: 2078.20
14/05/2022 - 17:22:00: 2078.3014/05/2022 - 17:22:00: 2078.40
14/05/2022 - 17:22:00: 2078.2014/05/2022 - 17:22:01: 2078.4014/05/2022 - 17:22:01: 2078.5014/05/2022 - 17:22:01: 2078.30
14/05/2022 - 17:22:01: 2078.50
14/05/2022 - 17:22:01: 2078.40
14/05/2022 - 17:22:01: 0.10
14/05/2022 - 17:22:02: 2078.30
14/05/2022 - 17:22:02: 2078.40
14/05/2022 - 17:22:02: 2078.20
14/05/2022 - 17:22:02: 2078.40
14/05/2022 - 17:22:02: 2078.30
14/05/2022 - 17:22:02: 2078.10
14/05/2022 - 17:22:03: 2078.30
14/05/2022 - 17:22:03: 2078.40
14/05/2022 - 17:22:03: 2078.20
14/05/2022 - 17:22:03: 2078.2014/05/2022 - 17:22:03: 2078.40
14/05/2022 - 17:22:03: 2078.2014/05/2022 - 17:22:04: 2078.4014/05/2022 - 17:22:04: 2078.0014/05/2022 - 17:22:04: 2078.30
14/05/2022 - 17:22:04: 2078.50
14/05/2022 - 17:22:04: 2078.20
14/05/2022 - 17:22:04: 2078.30
14/05/2022 - 17:22:05: 2078.30
14/05/2022 - 17:22:05: 2078.30
14/05/2022 - 17:22:05: 2078.40
14/05/2022 - 17:22:05: 2078.20
14/05/2022 - 17:22:05: 2078.30
14/05/2022 - 17:22:05: 2078.40
14/05/2022 - 17:22:06: 2078.30
14/05/2022 - 17:22:06: 2078.10
14/05/2022 - 17:22:06: 2078.40
14/05/2022 - 17:22:06: 2078.40
14/05/2022 - 17:22:06: 2078.30
14/05/2022 - 17:22:06: 2078.40
14/05/2022 - 17:22:07: 2078.10
14/05/2022 - 17:22:07: 2078.20
14/05/2022 - 17:22:07: 2078.20
14/05/2022 - 17:22:07: 2078.30
14/05/2022 - 17:22:07: 2078.50
14/05/2022 - 17:22:07: 2078.40
14/05/2022 - 17:22:08: 2078.30
14/05/2022 - 17:22:08: 2078.20
14/05/2022 - 17:22:08: 2078.50
14/05/2022 - 17:22:08: 2078.20
14/05/2022 - 17:22:08: 2078.40
14/05/2022 - 17:22:08: 2078.50
14/05/2022 - 17:22:09: 2078.60
14/05/2022 - 17:22:09: 2078.40
14/05/2022 - 17:22:09: 2078.40
14/05/2022 - 17:22:09: 2078.30
14/05/2022 - 17:22:09: 2078.10
14/05/2022 - 17:22:09: 2078.20
14/05/2022 - 17:22:10: 2078.40
14/05/2022 - 17:22:10: 2078.40
14/05/2022 - 17:22:10: 2078.30
14/05/2022 - 17:22:10: 2078.30
14/05/2022 - 17:22:10: 2078.30
14/05/2022 - 17:22:10: 0.20
14/05/2022 - 17:22:10: 78.20
14/05/2022 - 17:22:11: 2078.30
14/05/2022 - 17:22:11: 2078.40
14/05/2022 - 17:22:11: 2078.30
14/05/2022 - 17:22:11: 2078.20
14/05/2022 - 17:22:11: 2078.30
14/05/2022 - 17:22:11: 2078.30
14/05/2022 - 17:22:12: 2078.30
14/05/2022 - 17:22:12: 2078.30
14/05/2022 - 17:22:12: 2078.40
14/05/2022 - 17:22:12: 2078.40
14/05/2022 - 17:22:12: 2078.40
14/05/2022 - 17:22:12: 2078.40
14/05/2022 - 17:22:13: 2078.30
14/05/2022 - 17:22:13: 0.20
14/05/2022 - 17:22:13: 78.30
14/05/2022 - 17:22:13: 2078.30
14/05/2022 - 17:22:13: 2078.40
14/05/2022 - 17:22:13: 2078.30
14/05/2022 - 17:22:13: 2078.30
14/05/2022 - 17:22:14: 2078.20
14/05/2022 - 17:22:14: 2078.30
14/05/2022 - 17:22:14: 2.00
14/05/2022 - 17:22:14: 78.30
14/05/2022 - 17:22:14: 2078.10
14/05/2022 - 17:22:14: 2078.20
14/05/2022 - 17:22:14: 2078.70
14/05/2022 - 17:22:15: 2078.50
14/05/2022 - 17:22:15: 2078.20
14/05/2022 - 17:22:15: 2078.40
14/05/2022 - 17:22:15: 2078.40
14/05/2022 - 17:22:15: 2078.40
14/05/2022 - 17:22:15: 2078.00
14/05/2022 - 17:22:16: 2078.40
14/05/2022 - 17:22:16: 2078.40
14/05/2022 - 17:22:16: 2078.40
14/05/2022 - 17:22:16: 2078.30
14/05/2022 - 17:22:16: 2078.20
14/05/2022 - 17:22:16: 2078.40
14/05/2022 - 17:22:17: 2078.10
14/05/2022 - 17:22:17: 2078.20
14/05/2022 - 17:22:17: 2078.30
14/05/2022 - 17:22:17: 2078.20
14/05/2022 - 17:22:17: 2078.30
14/05/2022 - 17:22:17: 2078.30
14/05/2022 - 17:22:18: 2078.20
14/05/2022 - 17:22:18: 2078.30
14/05/2022 - 17:22:18: 2078.20
14/05/2022 - 17:22:18: 2078.20
14/05/2022 - 17:22:18: 2078.30
14/05/2022 - 17:22:18: 2078.30
14/05/2022 - 17:22:19: 2078.30
14/05/2022 - 17:22:19: 2078.30
14/05/2022 - 17:22:19: 2078.30
14/05/2022 - 17:22:19: 2078.40
14/05/2022 - 17:22:19: 2078.20
14/05/2022 - 17:22:19: 2078.30
14/05/2022 - 17:22:20: 2078.30
14/05/2022 - 17:22:20: 2078.40
14/05/2022 - 17:22:20: 2078.50
14/05/2022 - 17:22:20: 2078.20
14/05/2022 - 17:22:20: 2078.30
14/05/2022 - 17:22:20: 2078.10
14/05/2022 - 17:22:21: 2078.30
14/05/2022 - 17:22:21: 2078.30
14/05/2022 - 17:22:21: 2078.40
14/05/2022 - 17:22:21: 2078.40
14/05/2022 - 17:22:21: 2078.40
14/05/2022 - 17:22:21: 2078.50
14/05/2022 - 17:22:22: 2078.10
14/05/2022 - 17:22:22: 2078.30
14/05/2022 - 17:22:22: 2078.20
14/05/2022 - 17:22:22: 2078.40
14/05/2022 - 17:22:22: 2078.30
14/05/2022 - 17:22:22: 2078.20
14/05/2022 - 17:22:23: 2078.30
14/05/2022 - 17:22:23: 2078.40
14/05/2022 - 17:22:23: 2078.30
14/05/2022 - 17:22:23: 2078.30
14/05/2022 - 17:22:23: 0.20
14/05/2022 - 17:22:23: 78.40
14/05/2022 - 17:22:23: 2078.40
14/05/2022 - 17:22:24: 2078.40
14/05/2022 - 17:22:24: 2078.10
14/05/2022 - 17:22:24: 2078.50
14/05/2022 - 17:22:24: 2078.20
14/05/2022 - 17:22:24: 2078.30
14/05/2022 - 17:22:24: 2.00
14/05/2022 - 17:22:24: 78.40
14/05/2022 - 17:22:25: 2078.30
14/05/2022 - 17:22:25: 2078.40
14/05/2022 - 17:22:25: 2078.40
14/05/2022 - 17:22:25: 2078.20
14/05/2022 - 17:22:25: 2078.40
14/05/2022 - 17:22:25: 2078.30
14/05/2022 - 17:22:26: 2078.40
14/05/2022 - 17:22:26: 2078.30
14/05/2022 - 17:22:26: 2078.40
14/05/2022 - 17:22:26: 2078.40
14/05/2022 - 17:22:26: 2078.30
14/05/2022 - 17:22:26: 2078.10
14/05/2022 - 17:22:27: 2078.40
14/05/2022 - 17:22:27: 2078.30
14/05/2022 - 17:22:27: 2078.40
14/05/2022 - 17:22:27: 2078.30
14/05/2022 - 17:22:27: 2078.30
14/05/2022 - 17:22:27: 2078.20
14/05/2022 - 17:22:28: 2078.30
14/05/2022 - 17:22:28: 2078.40
14/05/2022 - 17:22:28: 2078.20
14/05/2022 - 17:22:28: 2078.50
14/05/2022 - 17:22:28: 2078.30
14/05/2022 - 17:22:28: 2078.40
14/05/2022 - 17:22:29: 2078.10
14/05/2022 - 17:22:29: 2078.30
14/05/2022 - 17:22:29: 2078.20
14/05/2022 - 17:22:29: 2078.40
14/05/2022 - 17:22:29: 2078.30
14/05/2022 - 17:22:29: 2078.40
14/05/2022 - 17:22:30: 2078.40
14/05/2022 - 17:22:30: 2078.40
14/05/2022 - 17:22:30: 2078.50
14/05/2022 - 17:22:30: 2078.40
14/05/2022 - 17:22:30: 2078.20
14/05/2022 - 17:22:30: 2078.10
14/05/2022 - 17:22:31: 2078.40
14/05/2022 - 17:22:31: 2078.40
14/05/2022 - 17:22:31: 0.10
14/05/2022 - 17:22:31: 2078.20
14/05/2022 - 17:22:31: 2078.50
14/05/2022 - 17:22:31: 2078.40
14/05/2022 - 17:22:32: 2078.30
14/05/2022 - 17:22:32: 2078.30
14/05/2022 - 17:22:32: 2078.50
14/05/2022 - 17:22:32: 2078.30
14/05/2022 - 17:22:32: 2078.30
14/05/2022 - 17:22:32: 2078.00
14/05/2022 - 17:22:33: 2078.20
14/05/2022 - 17:22:33: 207.80
14/05/2022 - 17:22:33: 0.40
14/05/2022 - 17:22:33: 2078.50
14/05/2022 - 17:22:33: 2078.40
14/05/2022 - 17:22:33: 2078.20
14/05/2022 - 17:22:33: 2078.40
14/05/2022 - 17:22:34: 2078.30
14/05/2022 - 17:22:34: 2078.30
14/05/2022 - 17:22:34: 2078.30
14/05/2022 - 17:22:34: 2078.40
14/05/2022 - 17:22:34: 2078.40
14/05/2022 - 17:22:34: 2078.30
14/05/2022 - 17:22:35: 2078.20
14/05/2022 - 17:22:35: 2078.30
14/05/2022 - 17:22:35: 2078.40
14/05/2022 - 17:22:35: 2078.50
14/05/2022 - 17:22:35: 2078.30
14/05/2022 - 17:22:35: 2078.50
14/05/2022 - 17:22:36: 2078.40
14/05/2022 - 17:22:36: 2078.20
14/05/2022 - 17:22:36: 2078.20
14/05/2022 - 17:22:36: 2078.30
14/05/2022 - 17:22:36: 2078.30
14/05/2022 - 17:22:36: 2078.50
14/05/2022 - 17:22:37: 2078.30
14/05/2022 - 17:22:37: 2078.40
14/05/2022 - 17:22:37: 2078.20
14/05/2022 - 17:22:37: 2078.40
14/05/2022 - 17:22:37: 2078.40
14/05/2022 - 17:22:37: 2078.20
14/05/2022 - 17:22:38: 0.10
14/05/2022 - 17:22:38: 2078.20
14/05/2022 - 17:22:38: 2078.30
14/05/2022 - 17:22:38: 2078.20
14/05/2022 - 17:22:38: 2078.30
14/05/2022 - 17:22:38: 2078.40
14/05/2022 - 17:22:39: 2078.40
14/05/2022 - 17:22:39: 2078.40
14/05/2022 - 17:22:39: 2078.40
14/05/2022 - 17:22:39: 2078.20
14/05/2022 - 17:22:39: 2078.50
14/05/2022 - 17:22:39: 2078.30
14/05/2022 - 17:22:40: 2078.30
14/05/2022 - 17:22:40: 2078.40
14/05/2022 - 17:22:40: 2078.30
14/05/2022 - 17:22:40: 2078.30
14/05/2022 - 17:22:40: 2078.40
14/05/2022 - 17:22:40: 2078.40
14/05/2022 - 17:22:41: 2078.40
14/05/2022 - 17:22:41: 2078.20
14/05/2022 - 17:22:41: 2078.40
14/05/2022 - 17:22:41: 2078.40
14/05/2022 - 17:22:41: 2078.40
14/05/2022 - 17:22:41: 2078.40
14/05/2022 - 17:22:42: 2078.40
14/05/2022 - 17:22:42: 2078.20
14/05/2022 - 17:22:42: 2078.40
14/05/2022 - 17:22:42: 2078.50
14/05/2022 - 17:22:42: 2078.40
14/05/2022 - 17:22:42: 2078.50
14/05/2022 - 17:22:43: 2078.20
14/05/2022 - 17:22:43: 2078.40
14/05/2022 - 17:22:43: 2078.40
14/05/2022 - 17:22:43: 2078.40
14/05/2022 - 17:22:43: 2078.40
14/05/2022 - 17:22:43: 2078.40
14/05/2022 - 17:22:44: 2078.40
14/05/2022 - 17:22:44: 2078.30
14/05/2022 - 17:22:44: 2078.30
14/05/2022 - 17:22:44: 20.70
14/05/2022 - 17:22:44: 8.40
14/05/2022 - 17:22:44: 2078.20
14/05/2022 - 17:22:44: 2078.50
14/05/2022 - 17:22:45: 2078.40
14/05/2022 - 17:22:45: 2078.20
14/05/2022 - 17:22:45: 2078.30
14/05/2022 - 17:22:45: 2078.20
14/05/2022 - 17:22:45: 2078.40
14/05/2022 - 17:22:45: 2078.20
14/05/2022 - 17:22:46: 2078.30
14/05/2022 - 17:22:46: 2078.40
14/05/2022 - 17:22:46: 2078.20
14/05/2022 - 17:22:46: 2078.20
14/05/2022 - 17:22:46: 2078.30
14/05/2022 - 17:22:46: 2078.30
14/05/2022 - 17:22:47: 2078.20
14/05/2022 - 17:22:47: 2078.50
14/05/2022 - 17:22:47: 2078.30
14/05/2022 - 17:22:47: 2078.30
14/05/2022 - 17:22:47: 2078.30
14/05/2022 - 17:22:47: 2078.40
14/05/2022 - 17:22:48: 2078.30
14/05/2022 - 17:22:48: 2078.20
14/05/2022 - 17:22:48: 2078.30
14/05/2022 - 17:22:48: 2078.40
14/05/2022 - 17:22:48: 2078.30
14/05/2022 - 17:22:48: 2078.50
14/05/2022 - 17:22:49: 2078.30
14/05/2022 - 17:22:49: 2078.20
14/05/2022 - 17:22:49: 2078.20
14/05/2022 - 17:22:49: 2078.20
14/05/2022 - 17:22:49: 2078.30
14/05/2022 - 17:22:49: 2078.20
14/05/2022 - 17:22:50: 2078.40
14/05/2022 - 17:22:50: 2078.40
14/05/2022 - 17:22:50: 2078.30
14/05/2022 - 17:22:50: 2078.30
14/05/2022 - 17:22:50: 2078.40
14/05/2022 - 17:22:50: 2078.30
14/05/2022 - 17:22:51: 2078.30
14/05/2022 - 17:22:51: 0.10
14/05/2022 - 17:22:51: 2078.40
14/05/2022 - 17:22:51: 2078.30
14/05/2022 - 17:22:51: 2078.30
14/05/2022 - 17:22:51: 2078.50
14/05/2022 - 17:22:52: 2078.30
14/05/2022 - 17:22:52: 2078.30
14/05/2022 - 17:22:52: 2078.50
14/05/2022 - 17:22:52: 2078.40
14/05/2022 - 17:22:52: 2078.30
14/05/2022 - 17:22:52: 2078.30
14/05/2022 - 17:22:53: 2078.30
14/05/2022 - 17:22:53: 2078.40
14/05/2022 - 17:22:53: 2078.20
14/05/2022 - 17:22:53: 0.10
14/05/2022 - 17:22:53: 2078.30
14/05/2022 - 17:22:53: 2078.40
14/05/2022 - 17:22:54: 2078.40
14/05/2022 - 17:22:54: 2078.30
14/05/2022 - 17:22:54: 2078.50
14/05/2022 - 17:22:54: 2078.30
14/05/2022 - 17:22:54: 2078.20
14/05/2022 - 17:22:54: 2078.10
14/05/2022 - 17:22:55: 2078.20
14/05/2022 - 17:22:55: 2078.20
14/05/2022 - 17:22:55: 2078.20
14/05/2022 - 17:22:55: 2078.30
14/05/2022 - 17:22:55: 2078.30
14/05/2022 - 17:22:55: 2078.40
14/05/2022 - 17:22:56: 2078.30
14/05/2022 - 17:22:56: 2078.30
14/05/2022 - 17:22:56: 2078.30
14/05/2022 - 17:22:56: 2078.10
14/05/2022 - 17:22:56: 2078.20
14/05/2022 - 17:22:56: 2078.30
14/05/2022 - 17:22:56: 2078.20
14/05/2022 - 17:22:57: 2078.50
14/05/2022 - 17:22:57: 2078.30
14/05/2022 - 17:22:57: 2078.10
14/05/2022 - 17:22:57: 2078.20
14/05/2022 - 17:22:57: 2078.20
14/05/2022 - 17:22:58: 2078.30
14/05/2022 - 17:22:58: 2078.00
14/05/2022 - 17:22:58: 2078.40
14/05/2022 - 17:22:58: 2078.20
14/05/2022 - 17:22:58: 2078.30
14/05/2022 - 17:22:58: 2078.30
14/05/2022 - 17:22:58: 2078.20
14/05/2022 - 17:22:59: 2078.30
14/05/2022 - 17:22:59: 2078.30
14/05/2022 - 17:22:59: 2078.20
14/05/2022 - 17:22:59: 2078.20
14/05/2022 - 17:22:59: 2078.50
14/05/2022 - 17:22:59: 2078.20
14/05/2022 - 17:23:00: 2078.30
14/05/2022 - 17:23:00: 2078.40
14/05/2022 - 17:23:00: 2078.20
14/05/2022 - 17:23:00: 2078.50
14/05/2022 - 17:23:00: 2078.40
14/05/2022 - 17:23:00: 2078.20
14/05/2022 - 17:23:01: 2078.30
14/05/2022 - 17:23:01: 2078.30
14/05/2022 - 17:23:01: 2078.20
14/05/2022 - 17:23:01: 2078.10
14/05/2022 - 17:23:01: 2078.3014/05/2022 - 17:23:01: 2078.40
14/05/2022 - 17:23:02: 2078.3014/05/2022 - 17:23:02: 2078.2014/05/2022 - 17:23:02: 2078.3014/05/2022 - 17:23:02: 2078.40
14/05/2022 - 17:23:02: 2078.10
14/05/2022 - 17:23:02: 2078.20
14/05/2022 - 17:23:03: 2078.40
14/05/2022 - 17:23:03: 2078.20
14/05/2022 - 17:23:03: 2078.20
14/05/2022 - 17:23:03: 2078.30
14/05/2022 - 17:23:03: 2078.40
14/05/2022 - 17:23:03: 2078.30
14/05/2022 - 17:23:04: 2078.40
14/05/2022 - 17:23:04: 2078.40
14/05/2022 - 17:23:04: 2078.20
14/05/2022 - 17:23:04: 2078.10
14/05/2022 - 17:23:04: 2078.30
14/05/2022 - 17:23:04: 2078.30
14/05/2022 - 17:23:05: 2078.40
14/05/2022 - 17:23:05: 2078.40
14/05/2022 - 17:23:05: 2078.00
14/05/2022 - 17:23:05: 2078.30
14/05/2022 - 17:23:05: 2078.30
14/05/2022 - 17:23:05: 2078.30
14/05/2022 - 17:23:06: 2078.40
14/05/2022 - 17:23:06: 2078.00
14/05/2022 - 17:23:06: 2078.20
14/05/2022 - 17:23:06: 2078.30
14/05/2022 - 17:23:06: 2078.30
14/05/2022 - 17:23:06: 2078.10
14/05/2022 - 17:23:07: 2078.20
14/05/2022 - 17:23:07: 2078.30
14/05/2022 - 17:23:07: 2078.40
14/05/2022 - 17:23:07: 2078.40
14/05/2022 - 17:23:07: 2078.30
14/05/2022 - 17:23:07: 2078.20
14/05/2022 - 17:23:08: 2078.40
14/05/2022 - 17:23:08: 2078.20
14/05/2022 - 17:23:08: 2078.20
14/05/2022 - 17:23:08: 2078.30
14/05/2022 - 17:23:08: 2078.20
14/05/2022 - 17:23:08: 2078.40
14/05/2022 - 17:23:09: 2078.20
14/05/2022 - 17:23:09: 2078.40
14/05/2022 - 17:23:09: 2078.30
14/05/2022 - 17:23:09: 2078.50
14/05/2022 - 17:23:09: 2078.50
14/05/2022 - 17:23:09: 2078.20
14/05/2022 - 17:23:10: 2078.40
14/05/2022 - 17:23:10: 2078.20
14/05/2022 - 17:23:10: 2078.30
14/05/2022 - 17:23:10: 2078.30
14/05/2022 - 17:23:10: 2078.50
14/05/2022 - 17:23:10: 2078.30
14/05/2022 - 17:23:11: 2078.40
14/05/2022 - 17:23:11: 2078.30
14/05/2022 - 17:23:11: 2078.30
14/05/2022 - 17:23:11: 2078.20
14/05/2022 - 17:23:11: 2078.30
14/05/2022 - 17:23:11: 2078.30
14/05/2022 - 17:23:12: 2078.20
14/05/2022 - 17:23:12: 2078.30
14/05/2022 - 17:23:12: 2078.30
14/05/2022 - 17:23:12: 2078.20
14/05/2022 - 17:23:12: 2078.20
14/05/2022 - 17:23:12: 2078.50
14/05/2022 - 17:23:13: 2078.00
14/05/2022 - 17:23:13: 2078.40
14/05/2022 - 17:23:13: 2078.20
14/05/2022 - 17:23:13: 2078.40
14/05/2022 - 17:23:13: 2078.40
14/05/2022 - 17:23:13: 2078.30
14/05/2022 - 17:23:14: 2078.20
14/05/2022 - 17:23:14: 2078.50
14/05/2022 - 17:23:14: 2078.20
14/05/2022 - 17:23:14: 2078.20
14/05/2022 - 17:23:14: 2078.30
14/05/2022 - 17:23:14: 2078.20
14/05/2022 - 17:23:15: 2078.30
14/05/2022 - 17:23:15: 2078.40
14/05/2022 - 17:23:15: 2078.30
14/05/2022 - 17:23:15: 2078.20
14/05/2022 - 17:23:15: 2078.30
14/05/2022 - 17:23:15: 2078.30
14/05/2022 - 17:23:16: 2078.40
14/05/2022 - 17:23:16: 2078.50
14/05/2022 - 17:23:16: 2078.5014/05/2022 - 17:23:16: 2078.50
14/05/2022 - 17:23:16: 2078.40
14/05/2022 - 17:23:16: 2078.30
14/05/2022 - 17:23:17: 2078.30
14/05/2022 - 17:23:17: 2078.30
14/05/2022 - 17:23:17: 2078.40
14/05/2022 - 17:23:17: 2078.30
14/05/2022 - 17:23:17: 2078.30
14/05/2022 - 17:23:17: 2078.40
14/05/2022 - 17:23:18: 2078.40
14/05/2022 - 17:23:18: 2078.30
14/05/2022 - 17:23:18: 2078.30
14/05/2022 - 17:23:18: 2078.30
14/05/2022 - 17:23:18: 2078.30
14/05/2022 - 17:23:18: 2078.40
14/05/2022 - 17:23:19: 2078.10
14/05/2022 - 17:23:19: 2078.30
14/05/2022 - 17:23:19: 2078.40
14/05/2022 - 17:23:19: 2078.40
14/05/2022 - 17:23:19: 2078.20
14/05/2022 - 17:23:19: 2078.40
14/05/2022 - 17:23:20: 2078.10
14/05/2022 - 17:23:20: 2078.10
14/05/2022 - 17:23:20: 2078.40
14/05/2022 - 17:23:20: 2078.20
14/05/2022 - 17:23:20: 2078.40
14/05/2022 - 17:23:20: 2078.00
14/05/2022 - 17:23:21: 2078.40
14/05/2022 - 17:23:21: 2078.20
14/05/2022 - 17:23:21: 2078.20
14/05/2022 - 17:23:21: 2078.30
14/05/2022 - 17:23:21: 2078.30
14/05/2022 - 17:23:21: 2078.40
14/05/2022 - 17:23:22: 2078.60
14/05/2022 - 17:23:22: 2078.30
14/05/2022 - 17:23:22: 2078.20
14/05/2022 - 17:23:22: 2078.20
14/05/2022 - 17:23:22: 2078.30
14/05/2022 - 17:23:22: 2078.40
14/05/2022 - 17:23:23: 2078.30
14/05/2022 - 17:23:23: 2078.20
14/05/2022 - 17:23:23: 2078.30
14/05/2022 - 17:23:23: 2078.50
14/05/2022 - 17:23:23: 2078.60
14/05/2022 - 17:23:23: 2078.50
14/05/2022 - 17:23:24: 2078.40
14/05/2022 - 17:23:24: 2078.20
14/05/2022 - 17:23:24: 2078.30
14/05/2022 - 17:23:24: 2078.20
14/05/2022 - 17:23:24: 2078.40
14/05/2022 - 17:23:24: 2078.40
14/05/2022 - 17:23:25: 2078.40
14/05/2022 - 17:23:25: 2078.10
14/05/2022 - 17:23:25: 2078.20
14/05/2022 - 17:23:25: 2078.20
14/05/2022 - 17:23:25: 2078.30
14/05/2022 - 17:23:25: 2078.30
14/05/2022 - 17:23:26: 2078.30
14/05/2022 - 17:23:26: 2078.60
14/05/2022 - 17:23:26: 2078.40
14/05/2022 - 17:23:26: 2078.50
14/05/2022 - 17:23:26: 2078.30
14/05/2022 - 17:23:26: 2078.30
14/05/2022 - 17:23:27: 2078.40
14/05/2022 - 17:23:27: 2078.30
14/05/2022 - 17:23:27: 2078.40
14/05/2022 - 17:23:27: 2078.40
14/05/2022 - 17:23:27: 2078.40
14/05/2022 - 17:23:27: 2078.40
14/05/2022 - 17:23:28: 2078.20
14/05/2022 - 17:23:28: 2078.30
14/05/2022 - 17:23:28: 2078.40
14/05/2022 - 17:23:28: 2078.40
14/05/2022 - 17:23:28: 2078.40
14/05/2022 - 17:23:28: 2078.20
14/05/2022 - 17:23:29: 2078.20
14/05/2022 - 17:23:29: 2078.40
14/05/2022 - 17:23:29: 2078.40
14/05/2022 - 17:23:29: 2078.10
14/05/2022 - 17:23:29: 2078.30
14/05/2022 - 17:23:29: 2078.30
14/05/2022 - 17:23:30: 2078.10
14/05/2022 - 17:23:30: 2078.40
14/05/2022 - 17:23:30: 2078.30
14/05/2022 - 17:23:30: 2078.20
14/05/2022 - 17:23:30: 2078.10
14/05/2022 - 17:23:30: 2078.30
14/05/2022 - 17:23:31: 2078.30
14/05/2022 - 17:23:31: 2078.30
14/05/2022 - 17:23:31: 2078.50
14/05/2022 - 17:23:31: 2078.40
14/05/2022 - 17:23:31: 2078.20
14/05/2022 - 17:23:31: 2078.40
14/05/2022 - 17:23:32: 2078.30
14/05/2022 - 17:23:32: 2078.20
14/05/2022 - 17:23:32: 2078.20
14/05/2022 - 17:23:32: 2078.40
14/05/2022 - 17:23:32: 2078.30
14/05/2022 - 17:23:32: 2078.20
14/05/2022 - 17:23:33: 2078.20
14/05/2022 - 17:23:33: 2078.30
14/05/2022 - 17:23:33: 2078.30
14/05/2022 - 17:23:33: 2078.10
14/05/2022 - 17:23:33: 2078.30
14/05/2022 - 17:23:33: 2078.20
14/05/2022 - 17:23:33: 2078.20
14/05/2022 - 17:23:34: 2078.30
14/05/2022 - 17:23:34: 2078.30
14/05/2022 - 17:23:34: 2078.30
14/05/2022 - 17:23:34: 2078.20
14/05/2022 - 17:23:34: 2078.40
14/05/2022 - 17:23:35: 2078.30
14/05/2022 - 17:23:35: 2078.40
14/05/2022 - 17:23:35: 2078.00
14/05/2022 - 17:23:35: 2078.20
14/05/2022 - 17:23:35: 2078.40
14/05/2022 - 17:23:35: 2078.20
14/05/2022 - 17:23:35: 2078.40
14/05/2022 - 17:23:36: 2078.10
14/05/2022 - 17:23:36: 2078.30
14/05/2022 - 17:23:36: 2078.30
14/05/2022 - 17:23:36: 2078.40
14/05/2022 - 17:23:36: 2078.20
14/05/2022 - 17:23:36: 2078.30
14/05/2022 - 17:23:37: 2078.20
14/05/2022 - 17:23:37: 2078.30
14/05/2022 - 17:23:37: 2078.10
14/05/2022 - 17:23:37: 2078.40
14/05/2022 - 17:23:37: 2078.30
14/05/2022 - 17:23:37: 2078.20
14/05/2022 - 17:23:38: 2078.20
14/05/2022 - 17:23:38: 2078.40
14/05/2022 - 17:23:38: 2078.20
14/05/2022 - 17:23:38: 2078.30
14/05/2022 - 17:23:38: 2078.40
14/05/2022 - 17:23:38: 2078.10
14/05/2022 - 17:23:39: 2078.20
14/05/2022 - 17:23:39: 2078.40
14/05/2022 - 17:23:39: 2078.50
14/05/2022 - 17:23:39: 2078.30
14/05/2022 - 17:23:39: 2078.00
14/05/2022 - 17:23:39: 2078.10
14/05/2022 - 17:23:40: 2078.30
14/05/2022 - 17:23:40: 2078.40
14/05/2022 - 17:23:40: 2078.10
14/05/2022 - 17:23:40: 2078.50
14/05/2022 - 17:23:40: 2078.30
14/05/2022 - 17:23:40: 207.80
14/05/2022 - 17:23:40: 0.10
14/05/2022 - 17:23:41: 2078.30
14/05/2022 - 17:23:41: 2078.20
14/05/2022 - 17:23:41: 2078.40
14/05/2022 - 17:23:41: 2078.40
14/05/2022 - 17:23:41: 2078.20
14/05/2022 - 17:23:41: 2078.10
14/05/2022 - 17:23:42: 2078.20
14/05/2022 - 17:23:42: 2078.30
14/05/2022 - 17:23:42: 2078.20
14/05/2022 - 17:23:42: 2078.30
14/05/2022 - 17:23:42: 2078.20
14/05/2022 - 17:23:42: 2078.20
14/05/2022 - 17:23:43: 2078.40
14/05/2022 - 17:23:43: 2078.00
14/05/2022 - 17:23:43: 2078.40
14/05/2022 - 17:23:43: 2078.40
14/05/2022 - 17:23:43: 2078.40
14/05/2022 - 17:23:43: 2078.40
14/05/2022 - 17:23:44: 2.00
14/05/2022 - 17:23:44: 78.30
14/05/2022 - 17:23:44: 2078.20
14/05/2022 - 17:23:44: 2078.50
14/05/2022 - 17:23:44: 2078.30
14/05/2022 - 17:23:44: 2078.40
14/05/2022 - 17:23:44: 2078.20
14/05/2022 - 17:23:45: 2078.00
14/05/2022 - 17:23:45: 2078.20
14/05/2022 - 17:23:45: 2078.40
14/05/2022 - 17:23:45: 2078.20
14/05/2022 - 17:23:45: 2078.20
14/05/2022 - 17:23:45: 2078.40
14/05/2022 - 17:23:46: 2078.20
14/05/2022 - 17:23:46: 2078.40
14/05/2022 - 17:23:46: 2078.40
14/05/2022 - 17:23:46: 2078.50
14/05/2022 - 17:23:46: 2078.20
14/05/2022 - 17:23:46: 2078.30
14/05/2022 - 17:23:47: 2078.10
14/05/2022 - 17:23:47: 2078.50
14/05/2022 - 17:23:47: 2078.30
14/05/2022 - 17:23:47: 2078.30
14/05/2022 - 17:23:47: 2078.30
14/05/2022 - 17:23:47: 2078.20
14/05/2022 - 17:23:48: 2078.40
14/05/2022 - 17:23:48: 2078.20
14/05/2022 - 17:23:48: 2078.30
14/05/2022 - 17:23:48: 2078.40
14/05/2022 - 17:23:48: 2078.40
14/05/2022 - 17:23:48: 2078.30
14/05/2022 - 17:23:49: 2078.30
14/05/2022 - 17:23:49: 2078.20
14/05/2022 - 17:23:49: 2078.40
14/05/2022 - 17:23:49: 2078.30
14/05/2022 - 17:23:49: 2078.20
14/05/2022 - 17:23:49: 2078.40
14/05/2022 - 17:23:50: 2078.10
14/05/2022 - 17:23:50: 2078.20
14/05/2022 - 17:23:50: 2078.30
14/05/2022 - 17:23:50: 2078.20
14/05/2022 - 17:23:50: 2078.10
14/05/2022 - 17:23:50: 2078.40
14/05/2022 - 17:23:51: 0.10
14/05/2022 - 17:23:51: 2078.30
14/05/2022 - 17:23:51: 2078.20
14/05/2022 - 17:23:51: 2078.20
14/05/2022 - 17:23:51: 2078.30
14/05/2022 - 17:23:51: 2078.40
14/05/2022 - 17:23:52: 2078.30
14/05/2022 - 17:23:52: 2078.40
14/05/2022 - 17:23:52: 2078.30
14/05/2022 - 17:23:52: 2078.30
14/05/2022 - 17:23:52: 2078.20
14/05/2022 - 17:23:52: 2078.20
14/05/2022 - 17:23:53: 2078.30
14/05/2022 - 17:23:53: 2078.40
14/05/2022 - 17:23:53: 2078.30
14/05/2022 - 17:23:53: 2078.20
14/05/2022 - 17:23:53: 2078.30
14/05/2022 - 17:23:53: 2078.40
14/05/2022 - 17:23:54: 2078.30
14/05/2022 - 17:23:54: 2078.50
14/05/2022 - 17:23:54: 2078.10
14/05/2022 - 17:23:54: 2078.20
14/05/2022 - 17:23:54: 2078.30
14/05/2022 - 17:23:54: 2078.10
14/05/2022 - 17:23:55: 2078.20
14/05/2022 - 17:23:55: 2078.20
14/05/2022 - 17:23:55: 2078.20
14/05/2022 - 17:23:55: 2078.30
14/05/2022 - 17:23:55: 2078.20
14/05/2022 - 17:23:55: 2078.30
14/05/2022 - 17:23:56: 2078.20
14/05/2022 - 17:23:56: 2078.30
14/05/2022 - 17:23:56: 2078.30
14/05/2022 - 17:23:56: 2078.20
14/05/2022 - 17:23:56: 2078.30
14/05/2022 - 17:23:56: 2078.20
14/05/2022 - 17:23:57: 2078.30
14/05/2022 - 17:23:57: 2078.30
14/05/2022 - 17:23:57: 2078.20
14/05/2022 - 17:23:57: 2078.10
14/05/2022 - 17:23:57: 2078.30
14/05/2022 - 17:23:57: 2078.20
14/05/2022 - 17:23:58: 2078.30
14/05/2022 - 17:23:58: 2078.20
14/05/2022 - 17:23:58: 2078.20
14/05/2022 - 17:23:58: 2078.30
14/05/2022 - 17:23:58: 2078.30
14/05/2022 - 17:23:58: 2078.30
14/05/2022 - 17:23:59: 2078.30
14/05/2022 - 17:23:59: 2078.10
14/05/2022 - 17:23:59: 2078.30
14/05/2022 - 17:23:59: 2078.20
14/05/2022 - 17:23:59: 2078.20
14/05/2022 - 17:23:59: 2078.30
14/05/2022 - 17:24:00: 0.20
14/05/2022 - 17:24:00: 78.10
14/05/2022 - 17:24:00: 2078.10
14/05/2022 - 17:24:00: 2078.10
14/05/2022 - 17:24:00: 2078.30
14/05/2022 - 17:24:00: 2078.30
14/05/2022 - 17:24:00: 2078.20
14/05/2022 - 17:24:01: 2078.30
14/05/2022 - 17:24:01: 2078.40
14/05/2022 - 17:24:01: 2078.30
14/05/2022 - 17:24:01: 2078.20
14/05/2022 - 17:24:01: 2078.20
14/05/2022 - 17:24:01: 2078.30
14/05/2022 - 17:24:02: 2078.20
14/05/2022 - 17:24:02: 2078.20
14/05/2022 - 17:24:02: 2078.20
14/05/2022 - 17:24:02: 2078.50
14/05/2022 - 17:24:02: 2.00
14/05/2022 - 17:24:02: 78.20
14/05/2022 - 17:24:02: 2078.50
14/05/2022 - 17:24:03: 2078.50
14/05/2022 - 17:24:03: 2078.30
14/05/2022 - 17:24:03: 2078.30
14/05/2022 - 17:24:03: 2078.40
14/05/2022 - 17:24:03: 2078.50
14/05/2022 - 17:24:03: 2078.40
14/05/2022 - 17:24:04: 2078.40
14/05/2022 - 17:24:04: 2078.40
14/05/2022 - 17:24:04: 2078.20
14/05/2022 - 17:24:04: 2078.20
14/05/2022 - 17:24:04: 2078.40
14/05/2022 - 17:24:04: 2078.30
14/05/2022 - 17:24:05: 2078.30
14/05/2022 - 17:24:05: 2078.30
14/05/2022 - 17:24:05: 2078.30
14/05/2022 - 17:24:05: 2078.10
14/05/2022 - 17:24:05: 2078.30
14/05/2022 - 17:24:05: 2078.20
14/05/2022 - 17:24:06: 2078.30
14/05/2022 - 17:24:06: 2078.30
14/05/2022 - 17:24:06: 2078.20
14/05/2022 - 17:24:06: 2078.40
14/05/2022 - 17:24:06: 2078.30
14/05/2022 - 17:24:06: 2078.20
14/05/2022 - 17:24:07: 2078.40
14/05/2022 - 17:24:07: 2078.40
14/05/2022 - 17:24:07: 2078.10
14/05/2022 - 17:24:07: 2078.20
14/05/2022 - 17:24:07: 2078.30
14/05/2022 - 17:24:07: 2078.20
14/05/2022 - 17:24:08: 2078.20
14/05/2022 - 17:24:08: 2078.40
14/05/2022 - 17:24:08: 2078.10
14/05/2022 - 17:24:08: 2078.40
14/05/2022 - 17:24:08: 2078.40
14/05/2022 - 17:24:08: 2078.60
14/05/2022 - 17:24:09: 2078.20
14/05/2022 - 17:24:09: 2078.20
14/05/2022 - 17:24:09: 2078.40
14/05/2022 - 17:24:09: 2078.20
14/05/2022 - 17:24:09: 2078.30
14/05/2022 - 17:24:09: 2078.30
14/05/2022 - 17:24:10: 2078.30
14/05/2022 - 17:24:10: 2078.30
14/05/2022 - 17:24:10: 2078.20
14/05/2022 - 17:24:10: 2078.20
14/05/2022 - 17:24:10: 2078.40
14/05/2022 - 17:24:10: 2078.40
14/05/2022 - 17:24:11: 2078.30
14/05/2022 - 17:24:11: 2078.30
14/05/2022 - 17:24:11: 2078.30
14/05/2022 - 17:24:11: 2078.50
14/05/2022 - 17:24:11: 2078.20
14/05/2022 - 17:24:11: 2078.30
14/05/2022 - 17:24:12: 2078.30
14/05/2022 - 17:24:12: 2078.40
14/05/2022 - 17:24:12: 2078.30
14/05/2022 - 17:24:12: 2078.10
14/05/2022 - 17:24:12: 2078.40
14/05/2022 - 17:24:12: 2078.20
14/05/2022 - 17:24:13: 2078.40
14/05/2022 - 17:24:13: 20.70
14/05/2022 - 17:24:13: 8.30
14/05/2022 - 17:24:13: 2078.30
14/05/2022 - 17:24:13: 2078.10
14/05/2022 - 17:24:13: 2078.40
14/05/2022 - 17:24:13: 2078.30
14/05/2022 - 17:24:14: 2078.30
14/05/2022 - 17:24:14: 2078.30
14/05/2022 - 17:24:14: 2078.30
14/05/2022 - 17:24:14: 2078.40
14/05/2022 - 17:24:14: 2078.30
14/05/2022 - 17:24:14: 2078.40
14/05/2022 - 17:24:15: 2078.50
14/05/2022 - 17:24:15: 2078.20
14/05/2022 - 17:24:15: 2078.30
14/05/2022 - 17:24:15: 2078.30
14/05/2022 - 17:24:15: 2078.30
14/05/2022 - 17:24:15: 2078.30
14/05/2022 - 17:24:16: 2078.20
14/05/2022 - 17:24:16: 2078.4014/05/2022 - 17:24:16: 2078.30
14/05/2022 - 17:24:16: 2078.3014/05/2022 - 17:24:16: 2078.3014/05/2022 - 17:24:16: 2078.5014/05/2022 - 17:24:17: 2078.30
14/05/2022 - 17:24:17: 2078.30
14/05/2022 - 17:24:17: 2078.30
14/05/2022 - 17:24:17: 2078.30
14/05/2022 - 17:24:17: 2078.10
14/05/2022 - 17:24:17: 2078.30
14/05/2022 - 17:24:18: 2078.20
14/05/2022 - 17:24:18: 2078.30
14/05/2022 - 17:24:18: 2078.20
14/05/2022 - 17:24:18: 2078.30
14/05/2022 - 17:24:18: 2078.30
14/05/2022 - 17:24:18: 2078.40
14/05/2022 - 17:24:19: 2078.50
14/05/2022 - 17:24:19: 2078.40
14/05/2022 - 17:24:19: 2078.30
14/05/2022 - 17:24:19: 2078.10
14/05/2022 - 17:24:19: 2078.30
14/05/2022 - 17:24:19: 2078.30
14/05/2022 - 17:24:19: 2078.40
14/05/2022 - 17:24:20: 2078.30
14/05/2022 - 17:24:20: 2078.40
14/05/2022 - 17:24:20: 2078.20
14/05/2022 - 17:24:20: 2078.10
14/05/2022 - 17:24:20: 2078.40
14/05/2022 - 17:24:20: 2078.30
14/05/2022 - 17:24:21: 2078.30
14/05/2022 - 17:24:21: 2078.30
14/05/2022 - 17:24:21: 2078.20
14/05/2022 - 17:24:21: 2078.10
14/05/2022 - 17:24:21: 2078.30
14/05/2022 - 17:24:21: 2078.40
14/05/2022 - 17:24:22: 2078.50
14/05/2022 - 17:24:22: 2078.10
14/05/2022 - 17:24:22: 2078.40
14/05/2022 - 17:24:22: 2078.40
14/05/2022 - 17:24:22: 2078.30
14/05/2022 - 17:24:22: 2078.30
14/05/2022 - 17:24:23: 2078.30
14/05/2022 - 17:24:23: 2078.10
14/05/2022 - 17:24:23: 2078.20
14/05/2022 - 17:24:23: 2078.30
14/05/2022 - 17:24:23: 2078.20
14/05/2022 - 17:24:23: 2078.20
14/05/2022 - 17:24:24: 2078.30
14/05/2022 - 17:24:24: 2078.20
14/05/2022 - 17:24:24: 2078.20
14/05/2022 - 17:24:24: 2078.30
14/05/2022 - 17:24:24: 2078.40
14/05/2022 - 17:24:24: 2078.40
14/05/2022 - 17:24:25: 2.00
14/05/2022 - 17:24:25: 78.40
14/05/2022 - 17:24:25: 2078.40
14/05/2022 - 17:24:25: 2078.30
14/05/2022 - 17:24:25: 2078.30
14/05/2022 - 17:24:25: 2078.30
14/05/2022 - 17:24:25: 2078.30
14/05/2022 - 17:24:26: 2078.30
14/05/2022 - 17:24:26: 2078.50
14/05/2022 - 17:24:26: 2078.40
14/05/2022 - 17:24:26: 2078.20
14/05/2022 - 17:24:26: 2078.30
14/05/2022 - 17:24:26: 2078.30
14/05/2022 - 17:24:27: 2078.30
14/05/2022 - 17:24:27: 2078.30
14/05/2022 - 17:24:27: 2078.00
14/05/2022 - 17:24:27: 2078.30
14/05/2022 - 17:24:27: 2078.20
14/05/2022 - 17:24:27: 2078.30
14/05/2022 - 17:24:28: 2078.30
14/05/2022 - 17:24:28: 2078.30
14/05/2022 - 17:24:28: 2078.40
14/05/2022 - 17:24:28: 20.70
14/05/2022 - 17:24:28: 8.20
14/05/2022 - 17:24:28: 2078.20
14/05/2022 - 17:24:28: 2078.20
14/05/2022 - 17:24:29: 2078.30
14/05/2022 - 17:24:29: 2078.20
14/05/2022 - 17:24:29: 2078.30
14/05/2022 - 17:24:29: 2078.10
14/05/2022 - 17:24:29: 2078.2014/05/2022 - 17:24:29: 2078.4014/05/2022 - 17:24:30: 2078.4014/05/2022 - 17:24:30: 2078.2014/05/2022 - 17:24:30: 2078.30
14/05/2022 - 17:24:30: 2078.30
14/05/2022 - 17:24:30: 2078.20
14/05/2022 - 17:24:30: 2078.30
14/05/2022 - 17:24:31: 2078.40
14/05/2022 - 17:24:31: 2078.20
14/05/2022 - 17:24:31: 2078.20
14/05/2022 - 17:24:31: 2078.10
14/05/2022 - 17:24:31: 2078.30
14/05/2022 - 17:24:31: 2078.20
14/05/2022 - 17:24:32: 2078.40
14/05/2022 - 17:24:32: 2078.50
14/05/2022 - 17:24:32: 2078.30
14/05/2022 - 17:24:32: 2078.30
14/05/2022 - 17:24:32: 2078.30
14/05/2022 - 17:24:32: 2078.30
14/05/2022 - 17:24:33: 2078.30
14/05/2022 - 17:24:33: 2078.30
14/05/2022 - 17:24:33: 2078.30
14/05/2022 - 17:24:33: 2078.30
14/05/2022 - 17:24:33: 2078.40
14/05/2022 - 17:24:33: 2078.20
14/05/2022 - 17:24:34: 2078.30
14/05/2022 - 17:24:34: 2078.40
14/05/2022 - 17:24:34: 2078.20
14/05/2022 - 17:24:34: 2078.40
14/05/2022 - 17:24:34: 2078.20
14/05/2022 - 17:24:34: 2078.40
14/05/2022 - 17:24:35: 2078.20
14/05/2022 - 17:24:35: 2078.10
14/05/2022 - 17:24:35: 2078.20
14/05/2022 - 17:24:35: 2078.40
14/05/2022 - 17:24:35: 2078.30
14/05/2022 - 17:24:35: 2078.20
14/05/2022 - 17:24:36: 2078.20
14/05/2022 - 17:24:36: 2078.40
14/05/2022 - 17:24:36: 2078.50
14/05/2022 - 17:24:36: 2078.20
14/05/2022 - 17:24:36: 2078.10
14/05/2022 - 17:24:36: 2078.10
14/05/2022 - 17:24:37: 2078.40
14/05/2022 - 17:24:37: 2078.30
14/05/2022 - 17:24:37: 2078.20
14/05/2022 - 17:24:37: 2078.30
14/05/2022 - 17:24:37: 2078.20
14/05/2022 - 17:24:37: 2078.30
14/05/2022 - 17:24:38: 2078.30
14/05/2022 - 17:24:38: 2078.40
14/05/2022 - 17:24:38: 2078.10
14/05/2022 - 17:24:38: 2078.20
14/05/2022 - 17:24:38: 2078.30
14/05/2022 - 17:24:38: 2078.50
14/05/2022 - 17:24:39: 2078.40
14/05/2022 - 17:24:39: 2078.30
14/05/2022 - 17:24:39: 2078.10
14/05/2022 - 17:24:39: 2078.20
14/05/2022 - 17:24:39: 2078.10
14/05/2022 - 17:24:39: 2078.20
14/05/2022 - 17:24:40: 2078.40
14/05/2022 - 17:24:40: 2078.50
14/05/2022 - 17:24:40: 2078.40
14/05/2022 - 17:24:40: 2078.20
14/05/2022 - 17:24:40: 2078.30
14/05/2022 - 17:24:40: 2078.40
14/05/2022 - 17:24:41: 2078.40
14/05/2022 - 17:24:41: 2078.10
14/05/2022 - 17:24:41: 207.80
14/05/2022 - 17:24:41: 0.30
14/05/2022 - 17:24:41: 2078.20
14/05/2022 - 17:24:41: 2078.20
14/05/2022 - 17:24:41: 2078.10
14/05/2022 - 17:24:42: 2078.10
14/05/2022 - 17:24:42: 2078.30
14/05/2022 - 17:24:42: 2078.40
14/05/2022 - 17:24:42: 2078.20
14/05/2022 - 17:24:42: 2078.30
14/05/2022 - 17:24:42: 2078.10
14/05/2022 - 17:24:43: 2078.20
14/05/2022 - 17:24:43: 2078.40
14/05/2022 - 17:24:43: 2078.10
14/05/2022 - 17:24:43: 2078.40
14/05/2022 - 17:24:43: 2078.30
14/05/2022 - 17:24:43: 2078.50
14/05/2022 - 17:24:44: 2078.30
14/05/2022 - 17:24:44: 2078.30
14/05/2022 - 17:24:44: 2078.50
14/05/2022 - 17:24:44: 2078.30
14/05/2022 - 17:24:44: 2078.20
14/05/2022 - 17:24:44: 2078.20
14/05/2022 - 17:24:45: 2078.20
14/05/2022 - 17:24:45: 2078.20
14/05/2022 - 17:24:45: 2078.20
14/05/2022 - 17:24:45: 2078.40
14/05/2022 - 17:24:45: 2078.30
14/05/2022 - 17:24:45: 2078.50
14/05/2022 - 17:24:46: 2078.20
14/05/2022 - 17:24:46: 2078.30
14/05/2022 - 17:24:46: 2078.20
14/05/2022 - 17:24:46: 2078.40
14/05/2022 - 17:24:46: 2078.30
14/05/2022 - 17:24:46: 2078.10
14/05/2022 - 17:24:47: 2078.30
14/05/2022 - 17:24:47: 2078.30
14/05/2022 - 17:24:47: 2078.40
14/05/2022 - 17:24:47: 2078.30
14/05/2022 - 17:24:47: 2078.30
14/05/2022 - 17:24:47: 2078.30
14/05/2022 - 17:24:48: 2078.40
14/05/2022 - 17:24:48: 2078.30
14/05/2022 - 17:24:48: 2078.20
14/05/2022 - 17:24:48: 2078.40
14/05/2022 - 17:24:48: 2078.30
14/05/2022 - 17:24:48: 2078.20
14/05/2022 - 17:24:49: 2078.50
14/05/2022 - 17:24:49: 0.10
14/05/2022 - 17:24:49: 2078.20
14/05/2022 - 17:24:49: 2078.10
14/05/2022 - 17:24:49: 2078.00
14/05/2022 - 17:24:49: 2078.20
14/05/2022 - 17:24:50: 2078.30
14/05/2022 - 17:24:50: 2078.30
14/05/2022 - 17:24:50: 2078.40
14/05/2022 - 17:24:50: 2078.40
14/05/2022 - 17:24:50: 2078.30
14/05/2022 - 17:24:50: 2078.30
14/05/2022 - 17:24:51: 2078.20
14/05/2022 - 17:24:51: 2078.30
14/05/2022 - 17:24:51: 2078.30
14/05/2022 - 17:24:51: 0.20
14/05/2022 - 17:24:51: 78.40
14/05/2022 - 17:24:51: 2078.20
14/05/2022 - 17:24:51: 2078.20
14/05/2022 - 17:24:52: 2078.30
14/05/2022 - 17:24:52: 2078.30
14/05/2022 - 17:24:52: 2078.30
14/05/2022 - 17:24:52: 2078.30
14/05/2022 - 17:24:52: 2078.10
14/05/2022 - 17:24:52: 2078.30
14/05/2022 - 17:24:53: 2078.40
14/05/2022 - 17:24:53: 2078.30
14/05/2022 - 17:24:53: 2078.30
14/05/2022 - 17:24:53: 2078.20
14/05/2022 - 17:24:53: 2078.30
14/05/2022 - 17:24:53: 2078.20
14/05/2022 - 17:24:54: 2078.30
14/05/2022 - 17:24:54: 2078.00
14/05/2022 - 17:24:54: 2078.30
14/05/2022 - 17:24:54: 2078.30
14/05/2022 - 17:24:54: 2078.20
14/05/2022 - 17:24:54: 2078.40
14/05/2022 - 17:24:55: 2078.10
14/05/2022 - 17:24:55: 2078.30
14/05/2022 - 17:24:55: 2078.30
14/05/2022 - 17:24:55: 2078.30
14/05/2022 - 17:24:55: 2078.40
14/05/2022 - 17:24:55: 2078.40
14/05/2022 - 17:24:56: 2078.30
14/05/2022 - 17:24:56: 2078.30
14/05/2022 - 17:24:56: 2078.20
14/05/2022 - 17:24:56: 2078.30
14/05/2022 - 17:24:56: 2078.20
14/05/2022 - 17:24:56: 2078.10
14/05/2022 - 17:24:57: 2078.40
14/05/2022 - 17:24:57: 2078.30
14/05/2022 - 17:24:57: 2078.40
14/05/2022 - 17:24:57: 2078.40
14/05/2022 - 17:24:57: 2078.00
14/05/2022 - 17:24:57: 2078.10
14/05/2022 - 17:24:58: 2078.30
14/05/2022 - 17:24:58: 2078.20
14/05/2022 - 17:24:58: 2078.40
14/05/2022 - 17:24:58: 2078.40
14/05/2022 - 17:24:58: 2078.20
14/05/2022 - 17:24:58: 2078.20
14/05/2022 - 17:24:59: 2078.30
14/05/2022 - 17:24:59: 2078.40
14/05/2022 - 17:24:59: 2078.40
14/05/2022 - 17:24:59: 2078.40
14/05/2022 - 17:24:59: 2078.20
14/05/2022 - 17:24:59: 2078.30
14/05/2022 - 17:25:00: 2078.40
14/05/2022 - 17:25:00: 2078.20
14/05/2022 - 17:25:00: 0.10
14/05/2022 - 17:25:00: 2078.20
14/05/2022 - 17:25:00: 2078.40
14/05/2022 - 17:25:00: 2078.30
14/05/2022 - 17:25:01: 2078.20
14/05/2022 - 17:25:01: 2078.20
14/05/2022 - 17:25:01: 2078.30
14/05/2022 - 17:25:01: 2078.30
14/05/2022 - 17:25:01: 2078.40
14/05/2022 - 17:25:01: 2078.30
14/05/2022 - 17:25:01: 2078.30
14/05/2022 - 17:25:02: 2078.30
14/05/2022 - 17:25:02: 2078.40
14/05/2022 - 17:25:02: 2078.40
14/05/2022 - 17:25:02: 2.00
14/05/2022 - 17:25:02: 78.20
14/05/2022 - 17:25:02: 2078.30
14/05/2022 - 17:25:02: 2078.20
14/05/2022 - 17:25:03: 2078.50
14/05/2022 - 17:25:03: 2078.20
14/05/2022 - 17:25:03: 2078.30
14/05/2022 - 17:25:03: 2078.20
14/05/2022 - 17:25:03: 2078.40
14/05/2022 - 17:25:03: 2078.30
14/05/2022 - 17:25:04: 2078.40
14/05/2022 - 17:25:04: 2078.30
14/05/2022 - 17:25:04: 2078.30
14/05/2022 - 17:25:04: 2078.20
14/05/2022 - 17:25:04: 2078.40
14/05/2022 - 17:25:04: 2078.20
14/05/2022 - 17:25:05: 2078.20
14/05/2022 - 17:25:05: 2078.10
14/05/2022 - 17:25:05: 2078.40
14/05/2022 - 17:25:05: 2078.30
14/05/2022 - 17:25:05: 2078.00
14/05/2022 - 17:25:05: 2078.30
14/05/2022 - 17:25:06: 2078.30
14/05/2022 - 17:25:06: 2078.40
14/05/2022 - 17:25:06: 2078.30
14/05/2022 - 17:25:06: 2078.40
14/05/2022 - 17:25:06: 2078.30
14/05/2022 - 17:25:06: 2078.10
14/05/2022 - 17:25:07: 2078.20
14/05/2022 - 17:25:07: 2078.20
14/05/2022 - 17:25:07: 2078.50
14/05/2022 - 17:25:07: 2078.30
14/05/2022 - 17:25:07: 2078.30
14/05/2022 - 17:25:07: 2078.30
14/05/2022 - 17:25:08: 2078.30
14/05/2022 - 17:25:08: 2078.20
14/05/2022 - 17:25:08: 20.70
14/05/2022 - 17:25:08: 8.20
14/05/2022 - 17:25:08: 2078.30
14/05/2022 - 17:25:08: 2078.20
14/05/2022 - 17:25:08: 2078.30
14/05/2022 - 17:25:09: 2078.40
14/05/2022 - 17:25:09: 2078.30
14/05/2022 - 17:25:09: 2078.30
14/05/2022 - 17:25:09: 2078.10
14/05/2022 - 17:25:09: 2078.20
14/05/2022 - 17:25:09: 2078.20
14/05/2022 - 17:25:10: 2078.20
14/05/2022 - 17:25:10: 2078.30
14/05/2022 - 17:25:10: 2078.40
14/05/2022 - 17:25:10: 2078.20
14/05/2022 - 17:25:10: 2078.30
14/05/2022 - 17:25:10: 2078.30
14/05/2022 - 17:25:11: 2078.20
14/05/2022 - 17:25:11: 2078.30
14/05/2022 - 17:25:11: 2078.20
14/05/2022 - 17:25:11: 2078.30
14/05/2022 - 17:25:11: 2078.20
14/05/2022 - 17:25:11: 2078.40
14/05/2022 - 17:25:12: 2078.30
14/05/2022 - 17:25:12: 2078.30
14/05/2022 - 17:25:12: 2078.10
14/05/2022 - 17:25:12: 2078.30
14/05/2022 - 17:25:12: 2078.30
14/05/2022 - 17:25:12: 2078.40
14/05/2022 - 17:25:13: 2078.30
14/05/2022 - 17:25:13: 2078.20
14/05/2022 - 17:25:13: 2078.30
14/05/2022 - 17:25:13: 2078.30
14/05/2022 - 17:25:13: 2078.30
14/05/2022 - 17:25:13: 2078.20
14/05/2022 - 17:25:14: 2078.20
14/05/2022 - 17:25:14: 2078.20
14/05/2022 - 17:25:14: 2078.20
14/05/2022 - 17:25:14: 2078.40
14/05/2022 - 17:25:14: 2078.10
14/05/2022 - 17:25:14: 2078.10
14/05/2022 - 17:25:15: 2078.20
14/05/2022 - 17:25:15: 2078.50
14/05/2022 - 17:25:15: 2078.50
14/05/2022 - 17:25:15: 2078.10
14/05/2022 - 17:25:15: 2078.30
14/05/2022 - 17:25:15: 2078.20
14/05/2022 - 17:25:16: 2078.40
14/05/2022 - 17:25:16: 2078.20
14/05/2022 - 17:25:16: 2078.20
14/05/2022 - 17:25:16: 2078.20
14/05/2022 - 17:25:16: 2078.20
14/05/2022 - 17:25:16: 2078.50
14/05/2022 - 17:25:17: 2078.20
14/05/2022 - 17:25:17: 207.80
14/05/2022 - 17:25:17: 0.30
14/05/2022 - 17:25:17: 2078.20
14/05/2022 - 17:25:17: 2078.10
14/05/2022 - 17:25:17: 2078.30
14/05/2022 - 17:25:17: 2078.20
14/05/2022 - 17:25:18: 2078.40
14/05/2022 - 17:25:18: 2078.10
14/05/2022 - 17:25:18: 2078.30
14/05/2022 - 17:25:18: 2078.30
14/05/2022 - 17:25:18: 2078.20
14/05/2022 - 17:25:18: 2078.20
14/05/2022 - 17:25:19: 2078.20
14/05/2022 - 17:25:19: 2078.30
14/05/2022 - 17:25:19: 2078.10
14/05/2022 - 17:25:19: 2078.20
14/05/2022 - 17:25:19: 2078.40
14/05/2022 - 17:25:19: 2078.30
14/05/2022 - 17:25:20: 2078.30
14/05/2022 - 17:25:20: 2078.20
14/05/2022 - 17:25:20: 2078.50
14/05/2022 - 17:25:20: 2078.20
14/05/2022 - 17:25:20: 2078.00
14/05/2022 - 17:25:20: 2078.30
14/05/2022 - 17:25:21: 2078.20
14/05/2022 - 17:25:21: 2078.20
14/05/2022 - 17:25:21: 2078.10
14/05/2022 - 17:25:21: 2078.20
14/05/2022 - 17:25:21: 2078.20
14/05/2022 - 17:25:21: 2078.30
14/05/2022 - 17:25:22: 2078.30
14/05/2022 - 17:25:22: 2078.30
14/05/2022 - 17:25:22: 2078.20
14/05/2022 - 17:25:22: 2078.20
14/05/2022 - 17:25:22: 2078.10
14/05/2022 - 17:25:22: 2078.20
14/05/2022 - 17:25:23: 2078.30
14/05/2022 - 17:25:23: 2078.00
14/05/2022 - 17:25:23: 2078.30
14/05/2022 - 17:25:23: 2078.30
14/05/2022 - 17:25:23: 2078.20
14/05/2022 - 17:25:23: 2078.30
14/05/2022 - 17:25:24: 2078.40
14/05/2022 - 17:25:24: 2078.20
14/05/2022 - 17:25:24: 2078.10
14/05/2022 - 17:25:24: 2078.20
14/05/2022 - 17:25:24: 2078.40
14/05/2022 - 17:25:24: 2078.20
14/05/2022 - 17:25:25: 2078.30
14/05/2022 - 17:25:25: 2078.20
14/05/2022 - 17:25:25: 2078.30
14/05/2022 - 17:25:25: 2078.20
14/05/2022 - 17:25:25: 2078.20
14/05/2022 - 17:25:25: 2078.20
14/05/2022 - 17:25:26: 2078.20
14/05/2022 - 17:25:26: 2078.30
14/05/2022 - 17:25:26: 2078.30
14/05/2022 - 17:25:26: 2078.40
14/05/2022 - 17:25:26: 2078.40
14/05/2022 - 17:25:26: 2078.30
14/05/2022 - 17:25:27: 2078.30
14/05/2022 - 17:25:27: 2078.20
14/05/2022 - 17:25:27: 2078.40
14/05/2022 - 17:25:27: 2078.30
14/05/2022 - 17:25:27: 2078.30
14/05/2022 - 17:25:27: 2078.30
14/05/2022 - 17:25:28: 2078.30
14/05/2022 - 17:25:28: 2078.30
14/05/2022 - 17:25:28: 2078.30
14/05/2022 - 17:25:28: 2078.10
14/05/2022 - 17:25:28: 2078.40
14/05/2022 - 17:25:28: 2078.30
14/05/2022 - 17:25:29: 2078.10
14/05/2022 - 17:25:29: 2078.20
14/05/2022 - 17:25:29: 2078.20
14/05/2022 - 17:25:29: 2078.20
14/05/2022 - 17:25:29: 2078.50
14/05/2022 - 17:25:29: 2078.30
14/05/2022 - 17:25:30: 2078.20
14/05/2022 - 17:25:30: 2078.50
14/05/2022 - 17:25:30: 2078.20
14/05/2022 - 17:25:30: 0.20
14/05/2022 - 17:25:30: 78.20
14/05/2022 - 17:25:30: 2078.30
14/05/2022 - 17:25:30: 2078.30
14/05/2022 - 17:25:31: 2078.40
14/05/2022 - 17:25:31: 2078.20
14/05/2022 - 17:25:31: 2078.30
14/05/2022 - 17:25:31: 2078.30
14/05/2022 - 17:25:31: 2078.20
14/05/2022 - 17:25:31: 2078.00
14/05/2022 - 17:25:32: 2078.30
14/05/2022 - 17:25:32: 2078.00
14/05/2022 - 17:25:32: 20.70
14/05/2022 - 17:25:32: 8.20
14/05/2022 - 17:25:32: 2078.20
14/05/2022 - 17:25:32: 2078.30
14/05/2022 - 17:25:32: 2078.40
14/05/2022 - 17:25:33: 2078.40
14/05/2022 - 17:25:33: 2078.20
14/05/2022 - 17:25:33: 2078.20
14/05/2022 - 17:25:33: 207.80
14/05/2022 - 17:25:33: 0.40
14/05/2022 - 17:25:33: 2078.50
14/05/2022 - 17:25:33: 2078.10
14/05/2022 - 17:25:34: 2078.30
14/05/2022 - 17:25:34: 2078.40
14/05/2022 - 17:25:34: 0.10
14/05/2022 - 17:25:34: 2078.20
14/05/2022 - 17:25:34: 2078.20
14/05/2022 - 17:25:34: 2078.30
14/05/2022 - 17:25:35: 2078.40
14/05/2022 - 17:25:35: 2078.10
14/05/2022 - 17:25:35: 2078.10
14/05/2022 - 17:25:35: 2078.20
14/05/2022 - 17:25:35: 2078.20
14/05/2022 - 17:25:35: 2078.30
14/05/2022 - 17:25:36: 2078.20
14/05/2022 - 17:25:36: 2078.30
14/05/2022 - 17:25:36: 2078.20
14/05/2022 - 17:25:36: 2078.30
14/05/2022 - 17:25:36: 2078.30
14/05/2022 - 17:25:36: 2078.30
14/05/2022 - 17:25:37: 2078.30
14/05/2022 - 17:25:37: 2078.40
14/05/2022 - 17:25:37: 2078.40
14/05/2022 - 17:25:37: 2078.40
14/05/2022 - 17:25:37: 2078.10
14/05/2022 - 17:25:37: 2078.30
14/05/2022 - 17:25:38: 2078.40
14/05/2022 - 17:25:38: 2078.00
14/05/2022 - 17:25:38: 2078.20
14/05/2022 - 17:25:38: 2078.00
14/05/2022 - 17:25:38: 2078.10
14/05/2022 - 17:25:38: 2078.30
14/05/2022 - 17:25:39: 2078.30
14/05/2022 - 17:25:39: 2078.20
14/05/2022 - 17:25:39: 2078.30
14/05/2022 - 17:25:39: 2078.20
14/05/2022 - 17:25:39: 2078.30
14/05/2022 - 17:25:39: 2078.20
14/05/2022 - 17:25:40: 2078.40
14/05/2022 - 17:25:40: 2078.20
14/05/2022 - 17:25:40: 2078.30
14/05/2022 - 17:25:40: 2078.40
14/05/2022 - 17:25:40: 2078.20
14/05/2022 - 17:25:40: 2078.20
14/05/2022 - 17:25:41: 2078.40
14/05/2022 - 17:25:41: 2078.40
14/05/2022 - 17:25:41: 2078.10
14/05/2022 - 17:25:41: 2078.10
14/05/2022 - 17:25:41: 2078.40
14/05/2022 - 17:25:41: 2078.20
14/05/2022 - 17:25:42: 2078.20
14/05/2022 - 17:25:42: 2078.50
14/05/2022 - 17:25:42: 2078.20
14/05/2022 - 17:25:42: 2078.20
14/05/2022 - 17:25:42: 2078.20
14/05/2022 - 17:25:42: 2078.20
14/05/2022 - 17:25:43: 2078.30
14/05/2022 - 17:25:43: 2078.20
14/05/2022 - 17:25:43: 2078.10
14/05/2022 - 17:25:43: 2078.20
14/05/2022 - 17:25:43: 2078.40
14/05/2022 - 17:25:43: 2078.30
14/05/2022 - 17:25:44: 2078.30
14/05/2022 - 17:25:44: 2078.10
14/05/2022 - 17:25:44: 2078.20
14/05/2022 - 17:25:44: 2078.20
14/05/2022 - 17:25:44: 2078.10
14/05/2022 - 17:25:44: 2078.10
14/05/2022 - 17:25:45: 2078.30
14/05/2022 - 17:25:45: 2078.30
14/05/2022 - 17:25:45: 2078.30
14/05/2022 - 17:25:45: 2078.30
14/05/2022 - 17:25:45: 2078.30
14/05/2022 - 17:25:45: 2078.50
14/05/2022 - 17:25:46: 2078.10
14/05/2022 - 17:25:46: 2078.40
14/05/2022 - 17:25:46: 2078.2014/05/2022 - 17:25:46: 2078.40
14/05/2022 - 17:25:46: 2078.5014/05/2022 - 17:25:46: 2078.50
14/05/2022 - 17:25:47: 2078.20
14/05/2022 - 17:25:47: 20.70
14/05/2022 - 17:25:47: 8.20
14/05/2022 - 17:25:47: 2078.30
14/05/2022 - 17:25:47: 2078.30
14/05/2022 - 17:25:47: 2078.30
14/05/2022 - 17:25:47: 2078.20
14/05/2022 - 17:25:48: 0.20
14/05/2022 - 17:25:48: 78.20
14/05/2022 - 17:25:48: 2078.30
14/05/2022 - 17:25:48: 2078.20
14/05/2022 - 17:25:48: 2078.40
14/05/2022 - 17:25:48: 2078.30
14/05/2022 - 17:25:48: 2078.20
14/05/2022 - 17:25:49: 2078.20
14/05/2022 - 17:25:49: 2078.10
14/05/2022 - 17:25:49: 2078.30
14/05/2022 - 17:25:49: 2078.20
14/05/2022 - 17:25:49: 2078.10
14/05/2022 - 17:25:49: 2078.20
14/05/2022 - 17:25:50: 2078.20
14/05/2022 - 17:25:50: 2078.10
14/05/2022 - 17:25:50: 2078.30
14/05/2022 - 17:25:50: 2078.50
14/05/2022 - 17:25:50: 2078.30
14/05/2022 - 17:25:50: 2078.20
14/05/2022 - 17:25:51: 2078.20
14/05/2022 - 17:25:51: 2078.20
14/05/2022 - 17:25:51: 2078.30
14/05/2022 - 17:25:51: 2078.20
14/05/2022 - 17:25:51: 2078.20
14/05/2022 - 17:25:51: 2078.30
14/05/2022 - 17:25:51: 2078.40
14/05/2022 - 17:25:52: 2078.20
14/05/2022 - 17:25:52: 2078.50
14/05/2022 - 17:25:52: 2078.20
14/05/2022 - 17:25:52: 2078.40
14/05/2022 - 17:25:52: 2078.00
14/05/2022 - 17:25:52: 2078.10
14/05/2022 - 17:25:53: 2078.40
14/05/2022 - 17:25:53: 2078.40
14/05/2022 - 17:25:53: 2078.40
14/05/2022 - 17:25:53: 2078.30
14/05/2022 - 17:25:53: 2078.10
14/05/2022 - 17:25:53: 2078.10
14/05/2022 - 17:25:54: 2078.20
14/05/2022 - 17:25:54: 2078.40
14/05/2022 - 17:25:54: 207.80
14/05/2022 - 17:25:54: 0.30
14/05/2022 - 17:25:54: 2078.40
14/05/2022 - 17:25:54: 2078.10
14/05/2022 - 17:25:54: 2078.40
14/05/2022 - 17:25:55: 2078.20
14/05/2022 - 17:25:55: 2078.30
14/05/2022 - 17:25:55: 2078.10
14/05/2022 - 17:25:55: 2078.30
14/05/2022 - 17:25:55: 2078.40
14/05/2022 - 17:25:55: 207.80
14/05/2022 - 17:25:55: 0.20
14/05/2022 - 17:25:56: 2078.20
14/05/2022 - 17:25:56: 2078.20
14/05/2022 - 17:25:56: 2078.40
14/05/2022 - 17:25:56: 2078.20
14/05/2022 - 17:25:56: 2078.40
14/05/2022 - 17:25:56: 2078.20
14/05/2022 - 17:25:57: 2078.20
14/05/2022 - 17:25:57: 2078.20
14/05/2022 - 17:25:57: 2078.30
14/05/2022 - 17:25:57: 2078.30
14/05/2022 - 17:25:57: 2078.30
14/05/2022 - 17:25:57: 2078.20
14/05/2022 - 17:25:58: 2078.30
14/05/2022 - 17:25:58: 2078.20
14/05/2022 - 17:25:58: 2078.40
14/05/2022 - 17:25:58: 2078.40
14/05/2022 - 17:25:58: 2078.10
14/05/2022 - 17:25:58: 2078.50
14/05/2022 - 17:25:59: 2078.00
14/05/2022 - 17:25:59: 2078.30
14/05/2022 - 17:25:59: 2078.10
14/05/2022 - 17:25:59: 2078.30
14/05/2022 - 17:25:59: 2078.20
14/05/2022 - 17:25:59: 2078.00
14/05/2022 - 17:26:00: 2078.40
14/05/2022 - 17:26:00: 2078.40
14/05/2022 - 17:26:00: 2078.30
14/05/2022 - 17:26:00: 2078.20
14/05/2022 - 17:26:00: 2078.20
14/05/2022 - 17:26:00: 2078.20
14/05/2022 - 17:26:01: 2078.30
14/05/2022 - 17:26:01: 2078.20
14/05/2022 - 17:26:01: 2078.20
14/05/2022 - 17:26:01: 2078.50
14/05/2022 - 17:26:01: 2078.20
14/05/2022 - 17:26:01: 2078.30
14/05/2022 - 17:26:02: 2078.20
14/05/2022 - 17:26:02: 2078.30
14/05/2022 - 17:26:02: 2078.30
14/05/2022 - 17:26:02: 2078.20
14/05/2022 - 17:26:02: 2078.20
14/05/2022 - 17:26:02: 2078.40
14/05/2022 - 17:26:03: 2078.20
14/05/2022 - 17:26:03: 2078.10
14/05/2022 - 17:26:03: 2078.10
14/05/2022 - 17:26:03: 2078.20
14/05/2022 - 17:26:03: 2078.30
14/05/2022 - 17:26:03: 2078.30
14/05/2022 - 17:26:04: 2078.30
14/05/2022 - 17:26:04: 2078.20
14/05/2022 - 17:26:04: 2078.10
14/05/2022 - 17:26:04: 2078.30
14/05/2022 - 17:26:04: 2078.20
14/05/2022 - 17:26:04: 2078.10
14/05/2022 - 17:26:05: 2078.20
14/05/2022 - 17:26:05: 2078.10
14/05/2022 - 17:26:05: 2078.20
14/05/2022 - 17:26:05: 2078.30
14/05/2022 - 17:26:05: 2078.10
14/05/2022 - 17:26:05: 2078.20
14/05/2022 - 17:26:06: 2078.30
14/05/2022 - 17:26:06: 2078.20
14/05/2022 - 17:26:06: 2078.30
14/05/2022 - 17:26:06: 2078.40
14/05/2022 - 17:26:06: 2078.40
14/05/2022 - 17:26:06: 2078.40
14/05/2022 - 17:26:07: 2078.30
14/05/2022 - 17:26:07: 2078.10
14/05/2022 - 17:26:07: 2078.20
14/05/2022 - 17:26:07: 2078.40
14/05/2022 - 17:26:07: 2078.20
14/05/2022 - 17:26:07: 2078.10
14/05/2022 - 17:26:08: 2078.20
14/05/2022 - 17:26:08: 2078.20
14/05/2022 - 17:26:08: 2078.30
14/05/2022 - 17:26:08: 2078.20
14/05/2022 - 17:26:08: 2078.20
14/05/2022 - 17:26:08: 2078.30
14/05/2022 - 17:26:09: 2078.30
14/05/2022 - 17:26:09: 2078.40
14/05/2022 - 17:26:09: 2078.20
14/05/2022 - 17:26:09: 2078.30
14/05/2022 - 17:26:09: 2078.20
14/05/2022 - 17:26:09: 2078.20
14/05/2022 - 17:26:10: 2078.20
14/05/2022 - 17:26:10: 2078.20
14/05/2022 - 17:26:10: 2078.20
14/05/2022 - 17:26:10: 2078.10
14/05/2022 - 17:26:10: 2078.30
14/05/2022 - 17:26:10: 2078.50
14/05/2022 - 17:26:11: 2078.20
14/05/2022 - 17:26:11: 2078.00
14/05/2022 - 17:26:11: 2078.20
14/05/2022 - 17:26:11: 2078.40
14/05/2022 - 17:26:11: 2078.10
14/05/2022 - 17:26:11: 2078.20
14/05/2022 - 17:26:12: 2078.20
14/05/2022 - 17:26:12: 2078.30
14/05/2022 - 17:26:12: 2078.40
14/05/2022 - 17:26:12: 2078.30
14/05/2022 - 17:26:12: 0.20
14/05/2022 - 17:26:12: 78.30
14/05/2022 - 17:26:12: 2078.30
14/05/2022 - 17:26:13: 2078.30
14/05/2022 - 17:26:13: 2078.20
14/05/2022 - 17:26:13: 2078.30
14/05/2022 - 17:26:13: 2078.40
14/05/2022 - 17:26:13: 2078.20
14/05/2022 - 17:26:13: 2078.20
14/05/2022 - 17:26:14: 2078.20
14/05/2022 - 17:26:14: 2078.20
14/05/2022 - 17:26:14: 2078.10
14/05/2022 - 17:26:14: 2078.20
14/05/2022 - 17:26:14: 2078.10
14/05/2022 - 17:26:14: 2078.20
14/05/2022 - 17:26:15: 2078.30
14/05/2022 - 17:26:15: 2078.50
14/05/2022 - 17:26:15: 2078.40
14/05/2022 - 17:26:15: 2078.40
14/05/2022 - 17:26:15: 2078.10
14/05/2022 - 17:26:15: 2078.20
14/05/2022 - 17:26:16: 2078.50
14/05/2022 - 17:26:16: 2078.20
14/05/2022 - 17:26:16: 2078.20
14/05/2022 - 17:26:16: 2078.30
14/05/2022 - 17:26:16: 2078.40
14/05/2022 - 17:26:16: 2078.20
14/05/2022 - 17:26:17: 2078.30
14/05/2022 - 17:26:17: 2078.20
14/05/2022 - 17:26:17: 2078.40
14/05/2022 - 17:26:17: 2078.50
14/05/2022 - 17:26:17: 2078.30
14/05/2022 - 17:26:17: 2078.20
14/05/2022 - 17:26:18: 2078.10
14/05/2022 - 17:26:18: 2078.20
14/05/2022 - 17:26:18: 2078.20
14/05/2022 - 17:26:18: 2078.30
14/05/2022 - 17:26:18: 2078.30
14/05/2022 - 17:26:18: 2078.30
14/05/2022 - 17:26:19: 2078.10
14/05/2022 - 17:26:19: 2078.40
14/05/2022 - 17:26:19: 2078.40
14/05/2022 - 17:26:19: 2078.10
14/05/2022 - 17:26:19: 2078.20
14/05/2022 - 17:26:19: 2078.20
14/05/2022 - 17:26:20: 2078.30
14/05/2022 - 17:26:20: 2078.30
14/05/2022 - 17:26:20: 2078.10
14/05/2022 - 17:26:20: 2078.30
14/05/2022 - 17:26:20: 2078.20
14/05/2022 - 17:26:20: 2078.40
14/05/2022 - 17:26:21: 2078.40
14/05/2022 - 17:26:21: 2078.50
14/05/2022 - 17:26:21: 2078.20
14/05/2022 - 17:26:21: 2078.20
14/05/2022 - 17:26:21: 2078.10
14/05/2022 - 17:26:21: 2078.30
14/05/2022 - 17:26:22: 2078.40
14/05/2022 - 17:26:22: 2078.50
14/05/2022 - 17:26:22: 2078.20
14/05/2022 - 17:26:22: 2078.40
14/05/2022 - 17:26:22: 2078.20
14/05/2022 - 17:26:22: 2078.30
14/05/2022 - 17:26:23: 2078.30
14/05/2022 - 17:26:23: 2078.40
14/05/2022 - 17:26:23: 2078.40
14/05/2022 - 17:26:23: 2078.60
14/05/2022 - 17:26:23: 2078.40
14/05/2022 - 17:26:23: 2078.40
14/05/2022 - 17:26:24: 2078.40
14/05/2022 - 17:26:24: 2078.40
14/05/2022 - 17:26:24: 2078.10
14/05/2022 - 17:26:24: 2078.30
14/05/2022 - 17:26:24: 2078.20
14/05/2022 - 17:26:24: 2078.30
14/05/2022 - 17:26:25: 2078.10
14/05/2022 - 17:26:25: 2078.30
14/05/2022 - 17:26:25: 2078.30
14/05/2022 - 17:26:25: 2078.20
14/05/2022 - 17:26:25: 2078.20
14/05/2022 - 17:26:25: 2078.50
14/05/2022 - 17:26:26: 2078.40
14/05/2022 - 17:26:26: 2078.30
14/05/2022 - 17:26:26: 2078.00
14/05/2022 - 17:26:26: 2078.40
14/05/2022 - 17:26:26: 2078.40
14/05/2022 - 17:26:26: 2078.40
14/05/2022 - 17:26:26: 2078.20
14/05/2022 - 17:26:27: 2078.10
14/05/2022 - 17:26:27: 2078.10
14/05/2022 - 17:26:27: 2078.20
14/05/2022 - 17:26:27: 2078.10
14/05/2022 - 17:26:27: 2078.20
14/05/2022 - 17:26:27: 2078.30
14/05/2022 - 17:26:28: 2078.30
14/05/2022 - 17:26:28: 2078.20
14/05/2022 - 17:26:28: 2078.20
14/05/2022 - 17:26:28: 2078.30
14/05/2022 - 17:26:28: 2078.30
14/05/2022 - 17:26:28: 2078.30
14/05/2022 - 17:26:29: 2078.20
14/05/2022 - 17:26:29: 2078.30
14/05/2022 - 17:26:29: 2078.30
14/05/2022 - 17:26:29: 2078.20
14/05/2022 - 17:26:29: 2078.40
14/05/2022 - 17:26:29: 2078.50
14/05/2022 - 17:26:30: 2078.30
14/05/2022 - 17:26:30: 207.80
14/05/2022 - 17:26:30: 0.20
14/05/2022 - 17:26:30: 2078.20
14/05/2022 - 17:26:30: 2078.50
14/05/2022 - 17:26:30: 2078.10
14/05/2022 - 17:26:30: 2078.00
14/05/2022 - 17:26:31: 2078.30
14/05/2022 - 17:26:31: 2078.20
14/05/2022 - 17:26:31: 2078.00
14/05/2022 - 17:26:31: 2078.30
14/05/2022 - 17:26:31: 2078.30
14/05/2022 - 17:26:31: 2078.10
14/05/2022 - 17:26:32: 2078.20
14/05/2022 - 17:26:32: 2078.20
14/05/2022 - 17:26:32: 2078.00
14/05/2022 - 17:26:32: 2078.40
14/05/2022 - 17:26:32: 2078.20
14/05/2022 - 17:26:32: 2078.30
14/05/2022 - 17:26:33: 2078.10
14/05/2022 - 17:26:33: 2078.20
14/05/2022 - 17:26:33: 2078.40
14/05/2022 - 17:26:33: 2078.50
14/05/2022 - 17:26:33: 2078.40
14/05/2022 - 17:26:33: 2078.10
14/05/2022 - 17:26:34: 2078.40
14/05/2022 - 17:26:34: 2078.30
14/05/2022 - 17:26:34: 2078.10
14/05/2022 - 17:26:34: 2078.40
14/05/2022 - 17:26:34: 2078.30
14/05/2022 - 17:26:34: 2078.20
14/05/2022 - 17:26:35: 2078.20
14/05/2022 - 17:26:35: 2078.30
14/05/2022 - 17:26:35: 2078.20
14/05/2022 - 17:26:35: 2078.30
14/05/2022 - 17:26:35: 2078.30
14/05/2022 - 17:26:35: 2078.20
14/05/2022 - 17:26:36: 2078.30
14/05/2022 - 17:26:36: 2078.20
14/05/2022 - 17:26:36: 2078.40
14/05/2022 - 17:26:36: 2078.20
14/05/2022 - 17:26:36: 2078.30
14/05/2022 - 17:26:36: 2078.10
14/05/2022 - 17:26:37: 2078.20
14/05/2022 - 17:26:37: 2078.20
14/05/2022 - 17:26:37: 2078.30
14/05/2022 - 17:26:37: 2078.20
14/05/2022 - 17:26:37: 2078.30
14/05/2022 - 17:26:37: 2078.20
14/05/2022 - 17:26:38: 2078.30
14/05/2022 - 17:26:38: 2078.20
14/05/2022 - 17:26:38: 2078.10
14/05/2022 - 17:26:38: 2078.20
14/05/2022 - 17:26:38: 2078.10
14/05/2022 - 17:26:38: 2078.30
14/05/2022 - 17:26:39: 2078.20
14/05/2022 - 17:26:39: 2078.3014/05/2022 - 17:26:39: 2078.20
14/05/2022 - 17:26:39: 2078.3014/05/2022 - 17:26:39: 2078.2014/05/2022 - 17:26:39: 2078.3014/05/2022 - 17:26:40: 2078.50
14/05/2022 - 17:26:40: 2078.10
14/05/2022 - 17:26:40: 2078.30
14/05/2022 - 17:26:40: 2078.20
14/05/2022 - 17:26:40: 2078.20
14/05/2022 - 17:26:40: 2078.20
14/05/2022 - 17:26:41: 2078.20
14/05/2022 - 17:26:41: 2078.20
14/05/2022 - 17:26:41: 2078.30
14/05/2022 - 17:26:41: 2078.00
14/05/2022 - 17:26:41: 2078.30
14/05/2022 - 17:26:41: 2078.30
14/05/2022 - 17:26:42: 2078.20
14/05/2022 - 17:26:42: 2078.20
14/05/2022 - 17:26:42: 2078.10
14/05/2022 - 17:26:42: 2078.30
14/05/2022 - 17:26:42: 2078.20
14/05/2022 - 17:26:42: 2078.20
14/05/2022 - 17:26:43: 2078.20
14/05/2022 - 17:26:43: 2078.20
14/05/2022 - 17:26:43: 2078.30
14/05/2022 - 17:26:43: 2078.20
14/05/2022 - 17:26:43: 2078.50
14/05/2022 - 17:26:43: 2078.20
14/05/2022 - 17:26:44: 2078.30
14/05/2022 - 17:26:44: 2078.20
14/05/2022 - 17:26:44: 2078.20
14/05/2022 - 17:26:44: 2078.10
14/05/2022 - 17:26:44: 0.20
14/05/2022 - 17:26:44: 78.20
14/05/2022 - 17:26:44: 2078.20
14/05/2022 - 17:26:45: 2078.30
14/05/2022 - 17:26:45: 2078.40
14/05/2022 - 17:26:45: 2078.20
14/05/2022 - 17:26:45: 2077.90
14/05/2022 - 17:26:45: 2078.40
14/05/2022 - 17:26:45: 2078.30
14/05/2022 - 17:26:46: 2078.40
14/05/2022 - 17:26:46: 2078.40
14/05/2022 - 17:26:46: 2078.50
14/05/2022 - 17:26:46: 2078.20
14/05/2022 - 17:26:46: 2078.20
14/05/2022 - 17:26:46: 2078.30
14/05/2022 - 17:26:47: 2078.30
14/05/2022 - 17:26:47: 2078.30
14/05/2022 - 17:26:47: 2078.10
14/05/2022 - 17:26:47: 2078.20
14/05/2022 - 17:26:47: 2078.20
14/05/2022 - 17:26:47: 2078.30
14/05/2022 - 17:26:48: 2078.30
14/05/2022 - 17:26:48: 2078.30
14/05/2022 - 17:26:48: 2078.20
14/05/2022 - 17:26:48: 2078.30
14/05/2022 - 17:26:48: 2078.40
14/05/2022 - 17:26:48: 2078.20
14/05/2022 - 17:26:49: 2078.40
14/05/2022 - 17:26:49: 2078.20
14/05/2022 - 17:26:49: 2078.40
14/05/2022 - 17:26:49: 2078.10
14/05/2022 - 17:26:49: 2078.30
14/05/2022 - 17:26:49: 2078.30
14/05/2022 - 17:26:50: 2078.40
14/05/2022 - 17:26:50: 2078.30
14/05/2022 - 17:26:50: 2078.10
14/05/2022 - 17:26:50: 2078.40
14/05/2022 - 17:26:50: 2078.30
14/05/2022 - 17:26:50: 2078.30
14/05/2022 - 17:26:51: 2078.20
14/05/2022 - 17:26:51: 2078.50
14/05/2022 - 17:26:51: 2078.10
14/05/2022 - 17:26:51: 2078.40
14/05/2022 - 17:26:51: 2078.30
14/05/2022 - 17:26:51: 2078.20
14/05/2022 - 17:26:52: 2078.20
14/05/2022 - 17:26:52: 2078.10
14/05/2022 - 17:26:52: 2078.30
14/05/2022 - 17:26:52: 2078.10
14/05/2022 - 17:26:52: 2078.40
14/05/2022 - 17:26:52: 2078.40
14/05/2022 - 17:26:53: 2078.30
14/05/2022 - 17:26:53: 2078.20
14/05/2022 - 17:26:53: 2078.20
14/05/2022 - 17:26:53: 2078.40
14/05/2022 - 17:26:53: 2078.30
14/05/2022 - 17:26:53: 2078.10
14/05/2022 - 17:26:54: 2078.10
14/05/2022 - 17:26:54: 2078.10
14/05/2022 - 17:26:54: 2078.20
14/05/2022 - 17:26:54: 2078.40
14/05/2022 - 17:26:54: 2078.10
14/05/2022 - 17:26:54: 2078.30
14/05/2022 - 17:26:55: 2078.30
14/05/2022 - 17:26:55: 2078.30
14/05/2022 - 17:26:55: 2078.30
14/05/2022 - 17:26:55: 2078.20
14/05/2022 - 17:26:55: 2078.20
14/05/2022 - 17:26:55: 2078.20
14/05/2022 - 17:26:56: 2078.20
14/05/2022 - 17:26:56: 2078.20
14/05/2022 - 17:26:56: 2078.10
14/05/2022 - 17:26:56: 2078.30
14/05/2022 - 17:26:56: 2078.20
14/05/2022 - 17:26:56: 2078.30
14/05/2022 - 17:26:57: 2078.20
14/05/2022 - 17:26:57: 2078.30
14/05/2022 - 17:26:57: 2078.00
14/05/2022 - 17:26:57: 2078.10
14/05/2022 - 17:26:57: 2078.20
14/05/2022 - 17:26:57: 2078.10
14/05/2022 - 17:26:58: 2078.30
14/05/2022 - 17:26:58: 2078.20
14/05/2022 - 17:26:58: 2078.30
14/05/2022 - 17:26:58: 2078.30
14/05/2022 - 17:26:58: 2078.50
14/05/2022 - 17:26:58: 2078.30
14/05/2022 - 17:26:59: 2078.10
14/05/2022 - 17:26:59: 2078.20
14/05/2022 - 17:26:59: 2078.30
14/05/2022 - 17:26:59: 2078.10
14/05/2022 - 17:26:59: 2078.20
14/05/2022 - 17:26:59: 2078.10
14/05/2022 - 17:27:00: 2078.40
14/05/2022 - 17:27:00: 2078.40
14/05/2022 - 17:27:00: 2078.30
14/05/2022 - 17:27:00: 2078.20
14/05/2022 - 17:27:00: 2078.10
14/05/2022 - 17:27:00: 2078.20
14/05/2022 - 17:27:01: 2078.10
14/05/2022 - 17:27:01: 2078.10
14/05/2022 - 17:27:01: 2078.40
14/05/2022 - 17:27:01: 2078.00
14/05/2022 - 17:27:01: 2078.30
14/05/2022 - 17:27:01: 2078.20
14/05/2022 - 17:27:02: 2078.10
14/05/2022 - 17:27:02: 2078.10
14/05/2022 - 17:27:02: 2078.30
14/05/2022 - 17:27:02: 2078.00
14/05/2022 - 17:27:02: 2078.20
14/05/2022 - 17:27:02: 2078.30
14/05/2022 - 17:27:03: 2078.20
14/05/2022 - 17:27:03: 2078.40
14/05/2022 - 17:27:03: 2078.40
14/05/2022 - 17:27:03: 2078.20
14/05/2022 - 17:27:03: 2078.20
14/05/2022 - 17:27:03: 2078.30
14/05/2022 - 17:27:04: 2078.20
14/05/2022 - 17:27:04: 2078.20
14/05/2022 - 17:27:04: 2078.50
14/05/2022 - 17:27:04: 2078.20
14/05/2022 - 17:27:04: 2078.20
14/05/2022 - 17:27:04: 2078.10
14/05/2022 - 17:27:05: 2078.40
14/05/2022 - 17:27:05: 2078.40
14/05/2022 - 17:27:05: 2078.20
14/05/2022 - 17:27:05: 2078.20
14/05/2022 - 17:27:05: 2078.30
14/05/2022 - 17:27:05: 2078.30
14/05/2022 - 17:27:06: 2078.30
14/05/2022 - 17:27:06: 2078.10
14/05/2022 - 17:27:06: 2078.20
14/05/2022 - 17:27:06: 2078.10
14/05/2022 - 17:27:06: 2078.30
14/05/2022 - 17:27:06: 2078.10
14/05/2022 - 17:27:07: 2078.30
14/05/2022 - 17:27:07: 2078.30
14/05/2022 - 17:27:07: 2078.30
14/05/2022 - 17:27:07: 2078.40
14/05/2022 - 17:27:07: 2078.10
14/05/2022 - 17:27:07: 2078.10
14/05/2022 - 17:27:08: 2078.20
14/05/2022 - 17:27:08: 2078.50
14/05/2022 - 17:27:08: 0.20
14/05/2022 - 17:27:08: 78.30
14/05/2022 - 17:27:08: 2078.30
14/05/2022 - 17:27:08: 2078.40
14/05/2022 - 17:27:08: 2078.50
14/05/2022 - 17:27:09: 2078.20
14/05/2022 - 17:27:09: 2078.10
14/05/2022 - 17:27:09: 2078.30
14/05/2022 - 17:27:09: 2078.30
14/05/2022 - 17:27:09: 2078.20
14/05/2022 - 17:27:09: 2078.00
14/05/2022 - 17:27:10: 2078.40
14/05/2022 - 17:27:10: 2078.40
14/05/2022 - 17:27:10: 2078.20
14/05/2022 - 17:27:10: 2078.00
14/05/2022 - 17:27:10: 2078.30
14/05/2022 - 17:27:10: 2078.20
14/05/2022 - 17:27:10: 2078.40
14/05/2022 - 17:27:11: 2078.40
14/05/2022 - 17:27:11: 2078.20
14/05/2022 - 17:27:11: 2078.30
14/05/2022 - 17:27:11: 2078.40
14/05/2022 - 17:27:11: 2078.20
14/05/2022 - 17:27:12: 2078.10
14/05/2022 - 17:27:12: 2078.20
14/05/2022 - 17:27:12: 2078.30
14/05/2022 - 17:27:12: 2078.10
14/05/2022 - 17:27:12: 2078.40
14/05/2022 - 17:27:12: 2078.20
14/05/2022 - 17:27:12: 2078.30
14/05/2022 - 17:27:13: 2078.40
14/05/2022 - 17:27:13: 2078.40
14/05/2022 - 17:27:13: 2078.30
14/05/2022 - 17:27:13: 2078.40
14/05/2022 - 17:27:13: 2077.90
14/05/2022 - 17:27:13: 2078.20
14/05/2022 - 17:27:14: 2078.10
14/05/2022 - 17:27:14: 2078.30
14/05/2022 - 17:27:14: 2078.30
14/05/2022 - 17:27:14: 2078.20
14/05/2022 - 17:27:14: 2078.30
14/05/2022 - 17:27:14: 2078.40
14/05/2022 - 17:27:15: 2078.10
14/05/2022 - 17:27:15: 2078.30
14/05/2022 - 17:27:15: 2078.20
14/05/2022 - 17:27:15: 2078.20
14/05/2022 - 17:27:15: 2078.40
14/05/2022 - 17:27:15: 2078.20
14/05/2022 - 17:27:16: 2078.20
14/05/2022 - 17:27:16: 0.10
14/05/2022 - 17:27:16: 2078.10
14/05/2022 - 17:27:16: 2078.10
14/05/2022 - 17:27:16: 2078.40
14/05/2022 - 17:27:16: 2077.90
14/05/2022 - 17:27:17: 2078.30
14/05/2022 - 17:27:17: 2078.30
14/05/2022 - 17:27:17: 2078.20
14/05/2022 - 17:27:17: 2078.20
14/05/2022 - 17:27:17: 2078.10
14/05/2022 - 17:27:17: 2078.40
14/05/2022 - 17:27:18: 2078.10
14/05/2022 - 17:27:18: 2078.10
14/05/2022 - 17:27:18: 2078.30
14/05/2022 - 17:27:18: 2078.40
14/05/2022 - 17:27:18: 2078.40
14/05/2022 - 17:27:18: 2078.30
14/05/2022 - 17:27:19: 2078.20
14/05/2022 - 17:27:19: 2078.20
14/05/2022 - 17:27:19: 2078.40
14/05/2022 - 17:27:19: 2078.2014/05/2022 - 17:27:19: 2078.10
14/05/2022 - 17:27:19: 2078.4014/05/2022 - 17:27:20: 2078.3014/05/2022 - 17:27:20: 2078.2014/05/2022 - 17:27:20: 2078.40
14/05/2022 - 17:27:20: 2078.20
14/05/2022 - 17:27:20: 2078.20
14/05/2022 - 17:27:20: 2078.20
14/05/2022 - 17:27:21: 2078.10
14/05/2022 - 17:27:21: 2078.30
14/05/2022 - 17:27:21: 2078.30
14/05/2022 - 17:27:21: 2078.30
14/05/2022 - 17:27:21: 2078.10
14/05/2022 - 17:27:21: 2078.30
14/05/2022 - 17:27:22: 2078.20
14/05/2022 - 17:27:22: 2078.10
14/05/2022 - 17:27:22: 207.80
14/05/2022 - 17:27:22: 0.20
14/05/2022 - 17:27:22: 2078.40
14/05/2022 - 17:27:22: 2078.30
14/05/2022 - 17:27:22: 2078.20
14/05/2022 - 17:27:23: 2078.20
14/05/2022 - 17:27:23: 2078.20
14/05/2022 - 17:27:23: 2078.30
14/05/2022 - 17:27:23: 2078.40
14/05/2022 - 17:27:23: 0.20
14/05/2022 - 17:27:23: 78.40
14/05/2022 - 17:27:23: 2078.30
14/05/2022 - 17:27:24: 2078.10
14/05/2022 - 17:27:24: 2078.10
14/05/2022 - 17:27:24: 2078.10
14/05/2022 - 17:27:24: 2078.20
14/05/2022 - 17:27:24: 2078.60
14/05/2022 - 17:27:24: 2078.40
14/05/2022 - 17:27:25: 2078.20
14/05/2022 - 17:27:25: 2078.30
14/05/2022 - 17:27:25: 2078.30
14/05/2022 - 17:27:25: 2078.30
14/05/2022 - 17:27:25: 2078.40
14/05/2022 - 17:27:25: 2078.30
14/05/2022 - 17:27:26: 2078.30
14/05/2022 - 17:27:26: 2078.10
14/05/2022 - 17:27:26: 2078.30
14/05/2022 - 17:27:26: 2078.20
14/05/2022 - 17:27:26: 2078.20
14/05/2022 - 17:27:26: 2078.30
14/05/2022 - 17:27:27: 2078.20
14/05/2022 - 17:27:27: 2078.10
14/05/2022 - 17:27:27: 2078.20
14/05/2022 - 17:27:27: 2078.20
14/05/2022 - 17:27:27: 2078.40
14/05/2022 - 17:27:27: 2078.30
14/05/2022 - 17:27:28: 2078.10
14/05/2022 - 17:27:28: 2078.10
14/05/2022 - 17:27:28: 2078.30
14/05/2022 - 17:27:28: 2078.20
14/05/2022 - 17:27:28: 2078.40
14/05/2022 - 17:27:28: 2078.20
14/05/2022 - 17:27:29: 2078.30
14/05/2022 - 17:27:29: 2078.40
14/05/2022 - 17:27:29: 2078.40
14/05/2022 - 17:27:29: 2078.40
14/05/2022 - 17:27:29: 2078.20
14/05/2022 - 17:27:29: 2078.20
14/05/2022 - 17:27:30: 2078.30
14/05/2022 - 17:27:30: 2078.20
14/05/2022 - 17:27:30: 2078.20
14/05/2022 - 17:27:30: 2078.20
14/05/2022 - 17:27:30: 2078.40
14/05/2022 - 17:27:30: 2078.20
14/05/2022 - 17:27:31: 2078.40
14/05/2022 - 17:27:31: 2078.30
14/05/2022 - 17:27:31: 2078.20
14/05/2022 - 17:27:31: 2078.20
14/05/2022 - 17:27:31: 2078.30
14/05/2022 - 17:27:31: 2078.30
14/05/2022 - 17:27:32: 2078.20
14/05/2022 - 17:27:32: 2078.50
14/05/2022 - 17:27:32: 2078.40
14/05/2022 - 17:27:32: 2078.30
14/05/2022 - 17:27:32: 2078.40
14/05/2022 - 17:27:32: 207.80
14/05/2022 - 17:27:32: 0.30
14/05/2022 - 17:27:33: 2078.10
14/05/2022 - 17:27:33: 2078.30
14/05/2022 - 17:27:33: 2078.40
14/05/2022 - 17:27:33: 2078.40
14/05/2022 - 17:27:33: 2078.40
14/05/2022 - 17:27:33: 2078.20
14/05/2022 - 17:27:34: 2078.20
14/05/2022 - 17:27:34: 2078.30
14/05/2022 - 17:27:34: 2078.30
14/05/2022 - 17:27:34: 2078.30
14/05/2022 - 17:27:34: 2078.40
14/05/2022 - 17:27:34: 2078.30
14/05/2022 - 17:27:35: 2078.20
14/05/2022 - 17:27:35: 2078.20
14/05/2022 - 17:27:35: 2078.10
14/05/2022 - 17:27:35: 2078.20
14/05/2022 - 17:27:35: 2078.20
14/05/2022 - 17:27:35: 2078.10
14/05/2022 - 17:27:36: 2078.20
14/05/2022 - 17:27:36: 2078.50
14/05/2022 - 17:27:36: 2078.20
14/05/2022 - 17:27:36: 2078.20
14/05/2022 - 17:27:36: 2078.20
14/05/2022 - 17:27:36: 2078.20
14/05/2022 - 17:27:37: 2078.40
14/05/2022 - 17:27:37: 2078.20
14/05/2022 - 17:27:37: 2078.30
14/05/2022 - 17:27:37: 2078.30
14/05/2022 - 17:27:37: 2078.20
14/05/2022 - 17:27:37: 2078.20
14/05/2022 - 17:27:38: 2078.20
14/05/2022 - 17:27:38: 2078.10
14/05/2022 - 17:27:38: 2078.10
14/05/2022 - 17:27:38: 2078.20
14/05/2022 - 17:27:38: 2078.20
14/05/2022 - 17:27:38: 2078.20
14/05/2022 - 17:27:39: 2078.20
14/05/2022 - 17:27:39: 2078.20
14/05/2022 - 17:27:39: 2078.20
14/05/2022 - 17:27:39: 2078.40
14/05/2022 - 17:27:39: 2078.30
14/05/2022 - 17:27:39: 2078.30
14/05/2022 - 17:27:40: 2078.30
14/05/2022 - 17:27:40: 2078.30
14/05/2022 - 17:27:40: 2078.00
14/05/2022 - 17:27:40: 2078.40
14/05/2022 - 17:27:40: 2078.40
14/05/2022 - 17:27:40: 2078.40
14/05/2022 - 17:27:41: 2078.30
14/05/2022 - 17:27:41: 2078.30
14/05/2022 - 17:27:41: 2078.40
14/05/2022 - 17:27:41: 2078.20
14/05/2022 - 17:27:41: 2078.20
14/05/2022 - 17:27:41: 2078.20
14/05/2022 - 17:27:42: 2078.10
14/05/2022 - 17:27:42: 2078.30
14/05/2022 - 17:27:42: 2078.30
14/05/2022 - 17:27:42: 2078.20
14/05/2022 - 17:27:42: 0.20
14/05/2022 - 17:27:42: 78.30
14/05/2022 - 17:27:42: 2078.10
14/05/2022 - 17:27:43: 2078.30
14/05/2022 - 17:27:43: 2078.20
14/05/2022 - 17:27:43: 2078.20
14/05/2022 - 17:27:43: 2078.10
14/05/2022 - 17:27:43: 2078.40
14/05/2022 - 17:27:43: 2078.30
14/05/2022 - 17:27:44: 2078.40
14/05/2022 - 17:27:44: 2078.00
14/05/2022 - 17:27:44: 2078.30
14/05/2022 - 17:27:44: 2078.10
14/05/2022 - 17:27:44: 2078.20
14/05/2022 - 17:27:44: 2078.20
14/05/2022 - 17:27:45: 2078.20
14/05/2022 - 17:27:45: 2078.30
14/05/2022 - 17:27:45: 2.00
14/05/2022 - 17:27:45: 78.40
14/05/2022 - 17:27:45: 2078.00
14/05/2022 - 17:27:45: 2078.30
14/05/2022 - 17:27:45: 2078.30
14/05/2022 - 17:27:46: 2078.30
14/05/2022 - 17:27:46: 2078.30
14/05/2022 - 17:27:46: 2078.30
14/05/2022 - 17:27:46: 2078.10
14/05/2022 - 17:27:46: 2078.20
14/05/2022 - 17:27:46: 2078.20
14/05/2022 - 17:27:47: 2078.30
14/05/2022 - 17:27:47: 2078.30
14/05/2022 - 17:27:47: 2078.20
14/05/2022 - 17:27:47: 2078.10
14/05/2022 - 17:27:47: 2078.10
14/05/2022 - 17:27:47: 2078.20
14/05/2022 - 17:27:48: 2078.20
14/05/2022 - 17:27:48: 2078.30
14/05/2022 - 17:27:48: 2078.20
14/05/2022 - 17:27:48: 2078.10
14/05/2022 - 17:27:48: 2078.20
14/05/2022 - 17:27:48: 2078.30
14/05/2022 - 17:27:49: 2078.3014/05/2022 - 17:27:49: 2078.10
14/05/2022 - 17:27:49: 2078.4014/05/2022 - 17:27:49: 2078.2014/05/2022 - 17:27:49: 2078.2014/05/2022 - 17:27:49: 2078.30
14/05/2022 - 17:27:50: 2078.00
14/05/2022 - 17:27:50: 2078.20
14/05/2022 - 17:27:50: 2078.40
14/05/2022 - 17:27:50: 2078.30
14/05/2022 - 17:27:50: 2078.20
14/05/2022 - 17:27:50: 2078.10
14/05/2022 - 17:27:51: 2078.30
14/05/2022 - 17:27:51: 2078.30
14/05/2022 - 17:27:51: 2078.30
14/05/2022 - 17:27:51: 2078.10
14/05/2022 - 17:27:51: 2078.10
14/05/2022 - 17:27:51: 2078.10
14/05/2022 - 17:27:52: 2078.20
14/05/2022 - 17:27:52: 2078.10
14/05/2022 - 17:27:52: 2078.40
14/05/2022 - 17:27:52: 2078.20
14/05/2022 - 17:27:52: 2078.30
14/05/2022 - 17:27:52: 2078.50
14/05/2022 - 17:27:52: 2078.20
14/05/2022 - 17:27:53: 2078.20
14/05/2022 - 17:27:53: 2078.20
14/05/2022 - 17:27:53: 2078.30
14/05/2022 - 17:27:53: 2078.30
14/05/2022 - 17:27:53: 0.10
14/05/2022 - 17:27:53: 2078.10
14/05/2022 - 17:27:54: 2078.40
14/05/2022 - 17:27:54: 2078.30
14/05/2022 - 17:27:54: 2078.30
14/05/2022 - 17:27:54: 2078.20
14/05/2022 - 17:27:54: 2078.10
14/05/2022 - 17:27:54: 2078.10
14/05/2022 - 17:27:55: 2078.20
14/05/2022 - 17:27:55: 2078.20
14/05/2022 - 17:27:55: 2078.30
14/05/2022 - 17:27:55: 2078.30
14/05/2022 - 17:27:55: 2078.10
14/05/2022 - 17:27:55: 2078.10
14/05/2022 - 17:27:56: 2078.20
14/05/2022 - 17:27:56: 2078.20
14/05/2022 - 17:27:56: 2078.10
14/05/2022 - 17:27:56: 2078.30
14/05/2022 - 17:27:56: 2078.20
14/05/2022 - 17:27:56: 2078.30
14/05/2022 - 17:27:57: 2078.40
14/05/2022 - 17:27:57: 2078.30
14/05/2022 - 17:27:57: 2078.30
14/05/2022 - 17:27:57: 2078.20
14/05/2022 - 17:27:57: 2078.40
14/05/2022 - 17:27:57: 2078.40
14/05/2022 - 17:27:58: 2078.20
14/05/2022 - 17:27:58: 2078.10
14/05/2022 - 17:27:58: 2078.20
14/05/2022 - 17:27:58: 2078.20
14/05/2022 - 17:27:58: 2078.20
14/05/2022 - 17:27:58: 2078.30
14/05/2022 - 17:27:59: 2078.20
14/05/2022 - 17:27:59: 2078.20
14/05/2022 - 17:27:59: 2078.30
14/05/2022 - 17:27:59: 2078.20
14/05/2022 - 17:27:59: 2078.30
14/05/2022 - 17:27:59: 2078.30
14/05/2022 - 17:28:00: 2078.50
14/05/2022 - 17:28:00: 2078.30
14/05/2022 - 17:28:00: 2078.30
14/05/2022 - 17:28:00: 2078.10
14/05/2022 - 17:28:00: 2078.20
14/05/2022 - 17:28:00: 2078.10
14/05/2022 - 17:28:01: 2078.30
14/05/2022 - 17:28:01: 2078.40
14/05/2022 - 17:28:01: 2078.30
14/05/2022 - 17:28:01: 2078.20
14/05/2022 - 17:28:01: 2078.20
14/05/2022 - 17:28:01: 2078.30
14/05/2022 - 17:28:02: 2078.30
14/05/2022 - 17:28:02: 2078.20
14/05/2022 - 17:28:02: 2078.40
14/05/2022 - 17:28:02: 2078.10
14/05/2022 - 17:28:02: 2078.20
14/05/2022 - 17:28:02: 2078.40
14/05/2022 - 17:28:03: 2078.30
14/05/2022 - 17:28:03: 2078.00
14/05/2022 - 17:28:03: 20.70
14/05/2022 - 17:28:03: 8.50
14/05/2022 - 17:28:03: 2078.30
14/05/2022 - 17:28:03: 2078.20
14/05/2022 - 17:28:03: 2078.30
14/05/2022 - 17:28:04: 2078.20
14/05/2022 - 17:28:04: 2078.20
14/05/2022 - 17:28:04: 2078.20
14/05/2022 - 17:28:04: 2078.10
14/05/2022 - 17:28:04: 2078.10
14/05/2022 - 17:28:04: 2078.30
14/05/2022 - 17:28:05: 2078.20
14/05/2022 - 17:28:05: 2078.40
14/05/2022 - 17:28:05: 2078.30
14/05/2022 - 17:28:05: 2078.40
14/05/2022 - 17:28:05: 2078.10
14/05/2022 - 17:28:05: 2078.10
14/05/2022 - 17:28:06: 2078.20
14/05/2022 - 17:28:06: 2078.10
14/05/2022 - 17:28:06: 2078.20
14/05/2022 - 17:28:06: 2078.20
14/05/2022 - 17:28:06: 2078.20
14/05/2022 - 17:28:06: 2078.20
14/05/2022 - 17:28:07: 2078.30
14/05/2022 - 17:28:07: 20.70
14/05/2022 - 17:28:07: 8.20
14/05/2022 - 17:28:07: 2078.10
14/05/2022 - 17:28:07: 2078.10
14/05/2022 - 17:28:07: 2078.30
14/05/2022 - 17:28:07: 2078.40
14/05/2022 - 17:28:08: 2078.30
14/05/2022 - 17:28:08: 2078.30
14/05/2022 - 17:28:08: 2078.40
14/05/2022 - 17:28:08: 2078.20
14/05/2022 - 17:28:08: 2078.20
14/05/2022 - 17:28:08: 2078.30
14/05/2022 - 17:28:09: 2078.40
14/05/2022 - 17:28:09: 2078.30
14/05/2022 - 17:28:09: 2078.10
14/05/2022 - 17:28:09: 2078.10
14/05/2022 - 17:28:09: 2078.10
14/05/2022 - 17:28:09: 2078.30
14/05/2022 - 17:28:10: 2078.40
14/05/2022 - 17:28:10: 2078.20
14/05/2022 - 17:28:10: 2078.10
14/05/2022 - 17:28:10: 2078.40
14/05/2022 - 17:28:10: 2078.50
14/05/2022 - 17:28:10: 2078.10
14/05/2022 - 17:28:11: 2078.20
14/05/2022 - 17:28:11: 2078.40
14/05/2022 - 17:28:11: 2078.30
14/05/2022 - 17:28:11: 2078.20
14/05/2022 - 17:28:11: 2078.30
14/05/2022 - 17:28:11: 2078.30
14/05/2022 - 17:28:12: 2078.20
14/05/2022 - 17:28:12: 2078.20
14/05/2022 - 17:28:12: 2078.30
14/05/2022 - 17:28:12: 2078.30
14/05/2022 - 17:28:12: 2078.20
14/05/2022 - 17:28:12: 2078.20
14/05/2022 - 17:28:13: 2078.20
14/05/2022 - 17:28:13: 2078.20
14/05/2022 - 17:28:13: 2078.30
14/05/2022 - 17:28:13: 2078.20
14/05/2022 - 17:28:13: 2078.20
14/05/2022 - 17:28:13: 2078.10
14/05/2022 - 17:28:14: 2078.30
14/05/2022 - 17:28:14: 2078.20
14/05/2022 - 17:28:14: 2078.20
14/05/2022 - 17:28:14: 2078.40
14/05/2022 - 17:28:14: 2078.30
14/05/2022 - 17:28:14: 2078.40
14/05/2022 - 17:28:15: 2078.10
14/05/2022 - 17:28:15: 2078.30
14/05/2022 - 17:28:15: 2078.20
14/05/2022 - 17:28:15: 2078.00
14/05/2022 - 17:28:15: 2078.40
14/05/2022 - 17:28:15: 2078.20
14/05/2022 - 17:28:16: 2078.20
14/05/2022 - 17:28:16: 2078.10
14/05/2022 - 17:28:16: 2078.20
14/05/2022 - 17:28:16: 2078.40
14/05/2022 - 17:28:16: 2078.00
14/05/2022 - 17:28:16: 2078.10
14/05/2022 - 17:28:17: 2078.30
14/05/2022 - 17:28:17: 2078.20
14/05/2022 - 17:28:17: 2078.30
14/05/2022 - 17:28:17: 2078.30
14/05/2022 - 17:28:17: 2078.40
14/05/2022 - 17:28:17: 2078.40
14/05/2022 - 17:28:18: 2078.40
14/05/2022 - 17:28:18: 2078.30
14/05/2022 - 17:28:18: 2078.20
14/05/2022 - 17:28:18: 2078.30
14/05/2022 - 17:28:18: 2078.30
14/05/2022 - 17:28:18: 2078.30
14/05/2022 - 17:28:19: 2078.20
14/05/2022 - 17:28:19: 2078.30
14/05/2022 - 17:28:19: 2078.20
14/05/2022 - 17:28:19: 2078.10
14/05/2022 - 17:28:19: 2078.40
14/05/2022 - 17:28:19: 2078.30
14/05/2022 - 17:28:20: 2078.30
14/05/2022 - 17:28:20: 2078.10
14/05/2022 - 17:28:20: 2078.20
14/05/2022 - 17:28:20: 2078.30
14/05/2022 - 17:28:20: 2078.20
14/05/2022 - 17:28:20: 2078.40
14/05/2022 - 17:28:21: 2078.30
14/05/2022 - 17:28:21: 2078.10
14/05/2022 - 17:28:21: 2078.40
14/05/2022 - 17:28:21: 2077.90
14/05/2022 - 17:28:21: 2078.20
14/05/2022 - 17:28:21: 2078.30
14/05/2022 - 17:28:22: 2078.30
14/05/2022 - 17:28:22: 2078.20
14/05/2022 - 17:28:22: 2078.00
14/05/2022 - 17:28:22: 2078.30
14/05/2022 - 17:28:22: 2078.40
14/05/2022 - 17:28:22: 2078.10
14/05/2022 - 17:28:23: 20.70
14/05/2022 - 17:28:23: 8.20
14/05/2022 - 17:28:23: 2078.40
14/05/2022 - 17:28:23: 2078.00
14/05/2022 - 17:28:23: 2078.20
14/05/2022 - 17:28:23: 2078.10
14/05/2022 - 17:28:23: 2078.30
14/05/2022 - 17:28:24: 2078.20
14/05/2022 - 17:28:24: 2078.10
14/05/2022 - 17:28:24: 2078.20
14/05/2022 - 17:28:24: 2078.30
14/05/2022 - 17:28:24: 2078.00
14/05/2022 - 17:28:24: 2078.20
14/05/2022 - 17:28:25: 2078.30
14/05/2022 - 17:28:25: 2078.20
14/05/2022 - 17:28:25: 2077.90
14/05/2022 - 17:28:25: 2077.90
14/05/2022 - 17:28:25: 2078.30
14/05/2022 - 17:28:25: 2078.00
14/05/2022 - 17:28:26: 2078.20
14/05/2022 - 17:28:26: 2078.30
14/05/2022 - 17:28:26: 2078.30
14/05/2022 - 17:28:26: 2078.50
14/05/2022 - 17:28:26: 2078.20
14/05/2022 - 17:28:26: 20.70
14/05/2022 - 17:28:26: 8.00
14/05/2022 - 17:28:27: 2078.20
14/05/2022 - 17:28:27: 2078.40
14/05/2022 - 17:28:27: 2078.00
14/05/2022 - 17:28:27: 2078.10
14/05/2022 - 17:28:27: 2078.20
14/05/2022 - 17:28:27: 2078.30
14/05/2022 - 17:28:27: 2078.20
14/05/2022 - 17:28:28: 2078.30
14/05/2022 - 17:28:28: 2078.10
14/05/2022 - 17:28:28: 2078.00
14/05/2022 - 17:28:28: 2078.20
14/05/2022 - 17:28:28: 2078.20
14/05/2022 - 17:28:28: 2078.50
14/05/2022 - 17:28:29: 2078.20
14/05/2022 - 17:28:29: 2078.30
14/05/2022 - 17:28:29: 2078.30
14/05/2022 - 17:28:29: 2078.00
14/05/2022 - 17:28:29: 2078.20
14/05/2022 - 17:28:29: 2078.00
14/05/2022 - 17:28:30: 2078.10
14/05/2022 - 17:28:30: 2078.30
14/05/2022 - 17:28:30: 2078.20
14/05/2022 - 17:28:30: 2078.20
14/05/2022 - 17:28:30: 2078.20
14/05/2022 - 17:28:30: 2078.20
14/05/2022 - 17:28:31: 2078.20
14/05/2022 - 17:28:31: 2078.20
14/05/2022 - 17:28:31: 2078.30
14/05/2022 - 17:28:31: 2078.20
14/05/2022 - 17:28:31: 2078.30
14/05/2022 - 17:28:31: 2078.30
14/05/2022 - 17:28:32: 2078.20
14/05/2022 - 17:28:32: 2078.00
14/05/2022 - 17:28:32: 2078.20
14/05/2022 - 17:28:32: 2078.30
14/05/2022 - 17:28:32: 2078.10
14/05/2022 - 17:28:32: 2078.30
14/05/2022 - 17:28:33: 2078.10
14/05/2022 - 17:28:33: 2078.10
14/05/2022 - 17:28:33: 2078.20
14/05/2022 - 17:28:33: 2078.20
14/05/2022 - 17:28:33: 20.70
14/05/2022 - 17:28:33: 8.50
14/05/2022 - 17:28:33: 2078.10
14/05/2022 - 17:28:34: 2078.10
14/05/2022 - 17:28:34: 2078.30
14/05/2022 - 17:28:34: 2078.50
14/05/2022 - 17:28:34: 2078.30
14/05/2022 - 17:28:34: 2078.30
14/05/2022 - 17:28:34: 2078.20
14/05/2022 - 17:28:35: 2078.30
14/05/2022 - 17:28:35: 2078.30
14/05/2022 - 17:28:35: 2078.40
14/05/2022 - 17:28:35: 2078.2014/05/2022 - 17:28:35: 2078.10
14/05/2022 - 17:28:35: 2078.00
14/05/2022 - 17:28:36: 2078.30
14/05/2022 - 17:28:36: 2078.40
14/05/2022 - 17:28:36: 2078.30
14/05/2022 - 17:28:36: 2078.30
14/05/2022 - 17:28:36: 2078.20
14/05/2022 - 17:28:36: 2078.30
14/05/2022 - 17:28:37: 2078.30
14/05/2022 - 17:28:37: 2078.30
14/05/2022 - 17:28:37: 2078.40
14/05/2022 - 17:28:37: 2078.20
14/05/2022 - 17:28:37: 2078.20
14/05/2022 - 17:28:37: 2078.10
14/05/2022 - 17:28:38: 2078.20
14/05/2022 - 17:28:38: 2078.40
14/05/2022 - 17:28:38: 2078.20
14/05/2022 - 17:28:38: 2078.10
14/05/2022 - 17:28:38: 2078.20
14/05/2022 - 17:28:38: 2078.30
14/05/2022 - 17:28:39: 2078.20
14/05/2022 - 17:28:39: 0.20
14/05/2022 - 17:28:39: 78.10
14/05/2022 - 17:28:39: 2077.90
14/05/2022 - 17:28:39: 2078.10
14/05/2022 - 17:28:39: 2078.30
14/05/2022 - 17:28:39: 2078.30
14/05/2022 - 17:28:40: 2078.10
14/05/2022 - 17:28:40: 2078.40
14/05/2022 - 17:28:40: 2078.20
14/05/2022 - 17:28:40: 2078.10
14/05/2022 - 17:28:40: 2078.20
14/05/2022 - 17:28:40: 2078.20
14/05/2022 - 17:28:41: 2078.20
14/05/2022 - 17:28:41: 2078.30
14/05/2022 - 17:28:41: 2078.20
14/05/2022 - 17:28:41: 2078.00
14/05/2022 - 17:28:41: 2078.10
14/05/2022 - 17:28:41: 2078.40
14/05/2022 - 17:28:42: 2078.20
14/05/2022 - 17:28:42: 2078.30
14/05/2022 - 17:28:42: 2078.40
14/05/2022 - 17:28:42: 2078.30
14/05/2022 - 17:28:42: 2078.30
14/05/2022 - 17:28:42: 2078.30
14/05/2022 - 17:28:43: 2078.20
14/05/2022 - 17:28:43: 2078.20
14/05/2022 - 17:28:43: 2078.20
14/05/2022 - 17:28:43: 2078.10
14/05/2022 - 17:28:43: 2078.10
14/05/2022 - 17:28:43: 2078.20
14/05/2022 - 17:28:44: 2078.20
14/05/2022 - 17:28:44: 2078.20
14/05/2022 - 17:28:44: 2078.40
14/05/2022 - 17:28:44: 2078.50
14/05/2022 - 17:28:44: 2078.30
14/05/2022 - 17:28:44: 2078.20
14/05/2022 - 17:28:45: 2078.20
14/05/2022 - 17:28:45: 2078.20
14/05/2022 - 17:28:45: 2078.20
14/05/2022 - 17:28:45: 2078.30
14/05/2022 - 17:28:45: 2078.00
14/05/2022 - 17:28:45: 2078.10
14/05/2022 - 17:28:46: 2078.20
14/05/2022 - 17:28:46: 2078.30
14/05/2022 - 17:28:46: 2078.20
14/05/2022 - 17:28:46: 2078.10
14/05/2022 - 17:28:46: 2078.20
14/05/2022 - 17:28:46: 2078.20
14/05/2022 - 17:28:47: 2078.50
14/05/2022 - 17:28:47: 2078.20
14/05/2022 - 17:28:47: 207.80
14/05/2022 - 17:28:47: 0.30
14/05/2022 - 17:28:47: 2078.40
14/05/2022 - 17:28:47: 2078.10
14/05/2022 - 17:28:47: 2078.20
14/05/2022 - 17:28:48: 2078.30
14/05/2022 - 17:28:48: 2078.10
14/05/2022 - 17:28:48: 2078.40
14/05/2022 - 17:28:48: 2078.20
14/05/2022 - 17:28:48: 2078.20
14/05/2022 - 17:28:48: 2078.20
14/05/2022 - 17:28:49: 2078.20
14/05/2022 - 17:28:49: 2078.40
14/05/2022 - 17:28:49: 2078.30
14/05/2022 - 17:28:49: 2078.10
14/05/2022 - 17:28:49: 2078.20
14/05/2022 - 17:28:49: 2078.40
14/05/2022 - 17:28:50: 2078.30
14/05/2022 - 17:28:50: 2078.10
14/05/2022 - 17:28:50: 2078.10
14/05/2022 - 17:28:50: 2078.00
14/05/2022 - 17:28:50: 2078.20
14/05/2022 - 17:28:50: 2078.50
14/05/2022 - 17:28:51: 2078.10
14/05/2022 - 17:28:51: 20.70
14/05/2022 - 17:28:51: 8.20
14/05/2022 - 17:28:51: 2078.30
14/05/2022 - 17:28:51: 2078.30
14/05/2022 - 17:28:51: 2078.00
14/05/2022 - 17:28:51: 2078.30
14/05/2022 - 17:28:52: 2078.20
14/05/2022 - 17:28:52: 2078.40
14/05/2022 - 17:28:52: 2078.50
14/05/2022 - 17:28:52: 2078.30
14/05/2022 - 17:28:52: 2078.10
14/05/2022 - 17:28:52: 2078.40
14/05/2022 - 17:28:53: 2078.20
14/05/2022 - 17:28:53: 2078.30
14/05/2022 - 17:28:53: 2078.30
14/05/2022 - 17:28:53: 2078.30
14/05/2022 - 17:28:53: 2078.20
14/05/2022 - 17:28:53: 2078.10
14/05/2022 - 17:28:54: 2078.10
14/05/2022 - 17:28:54: 2078.40
14/05/2022 - 17:28:54: 2078.10
14/05/2022 - 17:28:54: 2078.40
14/05/2022 - 17:28:54: 2078.10
14/05/2022 - 17:28:54: 2078.30
14/05/2022 - 17:28:55: 2078.30
14/05/2022 - 17:28:55: 2078.30
14/05/2022 - 17:28:55: 2078.10
14/05/2022 - 17:28:55: 0.10
14/05/2022 - 17:28:55: 2078.30
14/05/2022 - 17:28:55: 2078.20
14/05/2022 - 17:28:56: 2078.30
14/05/2022 - 17:28:56: 2078.40
14/05/2022 - 17:28:56: 2078.20
14/05/2022 - 17:28:56: 2078.20
14/05/2022 - 17:28:56: 2078.20
14/05/2022 - 17:28:56: 2078.30
14/05/2022 - 17:28:57: 2078.40
14/05/2022 - 17:28:57: 2078.20
14/05/2022 - 17:28:57: 2078.20
14/05/2022 - 17:28:57: 2078.30
14/05/2022 - 17:28:57: 2078.20
14/05/2022 - 17:28:57: 2078.20
14/05/2022 - 17:28:58: 2077.90
14/05/2022 - 17:28:58: 2078.10
14/05/2022 - 17:28:58: 2078.20
14/05/2022 - 17:28:58: 2078.20
14/05/2022 - 17:28:58: 2078.20
14/05/2022 - 17:28:58: 2078.20
14/05/2022 - 17:28:59: 2078.30
14/05/2022 - 17:28:59: 2078.30
14/05/2022 - 17:28:59: 2078.20
14/05/2022 - 17:28:59: 2078.20
14/05/2022 - 17:28:59: 2078.20
14/05/2022 - 17:28:59: 2078.20
14/05/2022 - 17:29:00: 2078.30
14/05/2022 - 17:29:00: 2078.20
14/05/2022 - 17:29:00: 2078.30
14/05/2022 - 17:29:00: 2078.30
14/05/2022 - 17:29:00: 2078.20
14/05/2022 - 17:29:00: 2078.30
14/05/2022 - 17:29:01: 2078.30
14/05/2022 - 17:29:01: 2078.30
14/05/2022 - 17:29:01: 2078.20
14/05/2022 - 17:29:01: 2078.30
14/05/2022 - 17:29:01: 2078.20
14/05/2022 - 17:29:01: 2078.30
14/05/2022 - 17:29:02: 2078.40
14/05/2022 - 17:29:02: 2078.20
14/05/2022 - 17:29:02: 2078.10
14/05/2022 - 17:29:02: 2078.10
14/05/2022 - 17:29:02: 2078.30
14/05/2022 - 17:29:02: 2078.20
14/05/2022 - 17:29:03: 2078.20
14/05/2022 - 17:29:03: 2078.30
14/05/2022 - 17:29:03: 2078.40
14/05/2022 - 17:29:03: 2078.50
14/05/2022 - 17:29:03: 2078.30
14/05/2022 - 17:29:03: 2078.2014/05/2022 - 17:29:04: 2078.10
14/05/2022 - 17:29:04: 2078.10
14/05/2022 - 17:29:04: 2078.30
14/05/2022 - 17:29:04: 2078.40
14/05/2022 - 17:29:04: 2078.30
14/05/2022 - 17:29:04: 2078.20
14/05/2022 - 17:29:05: 2078.20
14/05/2022 - 17:29:05: 2078.40
14/05/2022 - 17:29:05: 2078.30
14/05/2022 - 17:29:05: 2078.10
14/05/2022 - 17:29:05: 2078.30
14/05/2022 - 17:29:05: 2078.30
14/05/2022 - 17:29:06: 2078.20
14/05/2022 - 17:29:06: 2078.20
14/05/2022 - 17:29:06: 2078.30
14/05/2022 - 17:29:06: 2078.10
14/05/2022 - 17:29:06: 2078.30
14/05/2022 - 17:29:06: 2078.50
14/05/2022 - 17:29:07: 2078.10
14/05/2022 - 17:29:07: 2078.20
14/05/2022 - 17:29:07: 2078.20
14/05/2022 - 17:29:07: 2078.00
14/05/2022 - 17:29:07: 2078.30
14/05/2022 - 17:29:07: 207.80
14/05/2022 - 17:29:07: 0.30
14/05/2022 - 17:29:08: 2078.10
14/05/2022 - 17:29:08: 2078.20
14/05/2022 - 17:29:08: 2078.30
14/05/2022 - 17:29:08: 2078.20
14/05/2022 - 17:29:08: 2078.40
14/05/2022 - 17:29:08: 2078.40
14/05/2022 - 17:29:09: 2078.20
14/05/2022 - 17:29:09: 2078.20
14/05/2022 - 17:29:09: 2078.10
14/05/2022 - 17:29:09: 2078.40
14/05/2022 - 17:29:09: 2078.20
14/05/2022 - 17:29:09: 2078.10
14/05/2022 - 17:29:09: 2078.30
14/05/2022 - 17:29:10: 2078.30
14/05/2022 - 17:29:10: 2078.40
14/05/2022 - 17:29:10: 2078.20
14/05/2022 - 17:29:10: 2078.00
14/05/2022 - 17:29:10: 2078.30
14/05/2022 - 17:29:10: 2078.10
14/05/2022 - 17:29:11: 2078.20
14/05/2022 - 17:29:11: 2078.20
14/05/2022 - 17:29:11: 2078.20
14/05/2022 - 17:29:11: 2078.30
14/05/2022 - 17:29:11: 2078.00
14/05/2022 - 17:29:11: 2078.30
14/05/2022 - 17:29:12: 2078.20
14/05/2022 - 17:29:12: 2078.40
14/05/2022 - 17:29:12: 2078.30
14/05/2022 - 17:29:12: 2078.4014/05/2022 - 17:29:12: 2078.20
14/05/2022 - 17:29:12: 2078.3014/05/2022 - 17:29:13: 2078.3014/05/2022 - 17:29:13: 2078.1014/05/2022 - 17:29:13: 2078.30
14/05/2022 - 17:29:13: 2078.10
14/05/2022 - 17:29:13: 2078.20
14/05/2022 - 17:29:13: 2078.10
14/05/2022 - 17:29:14: 2078.20
14/05/2022 - 17:29:14: 2078.40
14/05/2022 - 17:29:14: 2078.20
14/05/2022 - 17:29:14: 2078.10
14/05/2022 - 17:29:14: 2078.10
14/05/2022 - 17:29:14: 0.20
14/05/2022 - 17:29:14: 78.20
14/05/2022 - 17:29:15: 2078.30
14/05/2022 - 17:29:15: 2078.20
14/05/2022 - 17:29:15: 2078.4014/05/2022 - 17:29:15: 2078.00
14/05/2022 - 17:29:15: 2078.30
14/05/2022 - 17:29:15: 2078.10
14/05/2022 - 17:29:16: 2078.20
14/05/2022 - 17:29:16: 2078.00
14/05/2022 - 17:29:16: 2078.10
14/05/2022 - 17:29:16: 2078.30
14/05/2022 - 17:29:16: 2078.20
14/05/2022 - 17:29:16: 2078.20
14/05/2022 - 17:29:17: 2078.20
14/05/2022 - 17:29:17: 0.20
14/05/2022 - 17:29:17: 78.30
14/05/2022 - 17:29:17: 2078.30
14/05/2022 - 17:29:17: 2078.10
14/05/2022 - 17:29:17: 2078.40
14/05/2022 - 17:29:17: 2078.30
14/05/2022 - 17:29:18: 2078.30
14/05/2022 - 17:29:18: 2078.30
14/05/2022 - 17:29:18: 2078.30
14/05/2022 - 17:29:18: 2078.00
14/05/2022 - 17:29:18: 2078.10
14/05/2022 - 17:29:18: 2078.40
14/05/2022 - 17:29:19: 2078.20
14/05/2022 - 17:29:19: 2078.10
14/05/2022 - 17:29:19: 2078.20
14/05/2022 - 17:29:19: 2078.30
14/05/2022 - 17:29:19: 2078.40
14/05/2022 - 17:29:19: 2078.10
14/05/2022 - 17:29:20: 2078.20
14/05/2022 - 17:29:20: 2078.10
14/05/2022 - 17:29:20: 2078.10
14/05/2022 - 17:29:20: 2078.20
14/05/2022 - 17:29:20: 2078.20
14/05/2022 - 17:29:20: 2078.10
14/05/2022 - 17:29:21: 0.20
14/05/2022 - 17:29:21: 78.10
14/05/2022 - 17:29:21: 2078.20
14/05/2022 - 17:29:21: 2078.20
14/05/2022 - 17:29:21: 2078.30
14/05/2022 - 17:29:21: 2078.30
14/05/2022 - 17:29:21: 2078.30
14/05/2022 - 17:29:22: 2078.30
14/05/2022 - 17:29:22: 2078.20
14/05/2022 - 17:29:22: 2078.30
14/05/2022 - 17:29:22: 2078.10
14/05/2022 - 17:29:22: 2078.10
14/05/2022 - 17:29:22: 2078.20
14/05/2022 - 17:29:23: 2078.20
14/05/2022 - 17:29:23: 2078.20
14/05/2022 - 17:29:23: 2078.30
14/05/2022 - 17:29:23: 2078.30
14/05/2022 - 17:29:23: 2078.30
14/05/2022 - 17:29:23: 2078.40
14/05/2022 - 17:29:24: 2078.30
14/05/2022 - 17:29:24: 2078.20
14/05/2022 - 17:29:24: 2078.30
14/05/2022 - 17:29:24: 2078.20
14/05/2022 - 17:29:24: 2078.20
14/05/2022 - 17:29:24: 20.70
14/05/2022 - 17:29:24: 8.20
14/05/2022 - 17:29:25: 2078.20
14/05/2022 - 17:29:25: 2078.30
14/05/2022 - 17:29:25: 2078.30
14/05/2022 - 17:29:25: 2078.20
14/05/2022 - 17:29:25: 0.20
14/05/2022 - 17:29:25: 78.30
14/05/2022 - 17:29:25: 2078.10
14/05/2022 - 17:29:26: 2078.30
14/05/2022 - 17:29:26: 2078.10
14/05/2022 - 17:29:26: 2078.40
14/05/2022 - 17:29:26: 2078.10
14/05/2022 - 17:29:26: 2078.30
14/05/2022 - 17:29:26: 2078.20
14/05/2022 - 17:29:27: 2078.30
14/05/2022 - 17:29:27: 2078.30
14/05/2022 - 17:29:27: 2078.20
14/05/2022 - 17:29:27: 2078.30
14/05/2022 - 17:29:27: 2078.30
14/05/2022 - 17:29:27: 2078.10
14/05/2022 - 17:29:28: 2078.30
14/05/2022 - 17:29:28: 2078.30
14/05/2022 - 17:29:28: 2077.90
14/05/2022 - 17:29:28: 2078.10
14/05/2022 - 17:29:28: 2078.30
14/05/2022 - 17:29:28: 2078.10
14/05/2022 - 17:29:29: 2078.20
14/05/2022 - 17:29:29: 2078.10
14/05/2022 - 17:29:29: 2078.00
14/05/2022 - 17:29:29: 2078.10
14/05/2022 - 17:29:29: 2078.20
14/05/2022 - 17:29:29: 2078.20
14/05/2022 - 17:29:30: 0.20
14/05/2022 - 17:29:30: 78.20
14/05/2022 - 17:29:30: 2078.10
14/05/2022 - 17:29:30: 2078.30
14/05/2022 - 17:29:30: 2078.20
14/05/2022 - 17:29:30: 2078.30
14/05/2022 - 17:29:30: 2078.20
14/05/2022 - 17:29:31: 2078.10
14/05/2022 - 17:29:31: 2078.30
14/05/2022 - 17:29:31: 2078.20
14/05/2022 - 17:29:31: 2078.40
14/05/2022 - 17:29:31: 2078.30
14/05/2022 - 17:29:31: 2078.30
14/05/2022 - 17:29:32: 2078.10
14/05/2022 - 17:29:32: 2078.20
14/05/2022 - 17:29:32: 2078.20
14/05/2022 - 17:29:32: 2078.20
14/05/2022 - 17:29:32: 2078.20
14/05/2022 - 17:29:32: 2078.10
14/05/2022 - 17:29:33: 2078.10
14/05/2022 - 17:29:33: 2078.30
14/05/2022 - 17:29:33: 2078.10
14/05/2022 - 17:29:33: 2078.10
14/05/2022 - 17:29:33: 2078.10
14/05/2022 - 17:29:33: 2078.20
14/05/2022 - 17:29:34: 2078.20
14/05/2022 - 17:29:34: 2078.30
14/05/2022 - 17:29:34: 2078.40
14/05/2022 - 17:29:34: 2078.30
14/05/2022 - 17:29:34: 2078.10
14/05/2022 - 17:29:34: 2078.30
14/05/2022 - 17:29:34: 2.00
14/05/2022 - 17:29:35: 78.30
14/05/2022 - 17:29:35: 2078.20
14/05/2022 - 17:29:35: 2078.30
14/05/2022 - 17:29:35: 2078.00
14/05/2022 - 17:29:35: 2078.10
14/05/2022 - 17:29:35: 2078.20
14/05/2022 - 17:29:36: 2078.40
14/05/2022 - 17:29:36: 2078.20
14/05/2022 - 17:29:36: 2078.20
14/05/2022 - 17:29:36: 2078.40
14/05/2022 - 17:29:36: 2078.10
14/05/2022 - 17:29:36: 2078.00
14/05/2022 - 17:29:36: 2078.30
14/05/2022 - 17:29:37: 2078.30
14/05/2022 - 17:29:37: 2078.30
14/05/2022 - 17:29:37: 2078.20
14/05/2022 - 17:29:37: 2078.20
14/05/2022 - 17:29:37: 2078.20
14/05/2022 - 17:29:37: 2078.10
14/05/2022 - 17:29:38: 2078.30
14/05/2022 - 17:29:38: 2078.30
14/05/2022 - 17:29:38: 2078.20
14/05/2022 - 17:29:38: 2078.30
14/05/2022 - 17:29:38: 2078.30
14/05/2022 - 17:29:38: 2078.20
14/05/2022 - 17:29:39: 2078.20
14/05/2022 - 17:29:39: 2078.30
14/05/2022 - 17:29:39: 2078.20
14/05/2022 - 17:29:39: 2078.20
14/05/2022 - 17:29:39: 2078.20
14/05/2022 - 17:29:39: 2078.50
14/05/2022 - 17:29:40: 2078.10
14/05/2022 - 17:29:40: 2078.20
14/05/2022 - 17:29:40: 2078.20
14/05/2022 - 17:29:40: 2078.40
14/05/2022 - 17:29:40: 2078.10
14/05/2022 - 17:29:40: 2078.20
14/05/2022 - 17:29:41: 2078.40
14/05/2022 - 17:29:41: 2078.10
14/05/2022 - 17:29:41: 2078.20
14/05/2022 - 17:29:41: 2078.10
14/05/2022 - 17:29:41: 2078.10
14/05/2022 - 17:29:41: 2078.10
14/05/2022 - 17:29:42: 2078.30
14/05/2022 - 17:29:42: 2078.20
14/05/2022 - 17:29:42: 2078.10
14/05/2022 - 17:29:42: 2078.00
14/05/2022 - 17:29:42: 2078.20
14/05/2022 - 17:29:42: 2078.20
14/05/2022 - 17:29:43: 2078.10
14/05/2022 - 17:29:43: 2078.30
14/05/2022 - 17:29:43: 2078.30
14/05/2022 - 17:29:43: 2078.20
14/05/2022 - 17:29:43: 2078.20
14/05/2022 - 17:29:43: 0.20
14/05/2022 - 17:29:43: 78.30
14/05/2022 - 17:29:44: 2078.30
14/05/2022 - 17:29:44: 2078.30
14/05/2022 - 17:29:44: 2078.20
14/05/2022 - 17:29:44: 2078.30
14/05/2022 - 17:29:44: 2078.30
14/05/2022 - 17:29:44: 2078.20
14/05/2022 - 17:29:45: 2078.20
14/05/2022 - 17:29:45: 2078.10
14/05/2022 - 17:29:45: 2078.50
14/05/2022 - 17:29:45: 2078.30
14/05/2022 - 17:29:45: 0.10
14/05/2022 - 17:29:45: 2078.10
14/05/2022 - 17:29:46: 2078.20
14/05/2022 - 17:29:46: 2078.10
14/05/2022 - 17:29:46: 2078.30
14/05/2022 - 17:29:46: 2078.10
14/05/2022 - 17:29:46: 2078.10
14/05/2022 - 17:29:46: 2078.20
14/05/2022 - 17:29:47: 2078.30
14/05/2022 - 17:29:47: 2078.10
14/05/2022 - 17:29:47: 2078.10
14/05/2022 - 17:29:47: 2078.10
14/05/2022 - 17:29:47: 2078.30
14/05/2022 - 17:29:47: 2078.20
14/05/2022 - 17:29:48: 2078.10
14/05/2022 - 17:29:48: 2078.00
14/05/2022 - 17:29:48: 2078.20
14/05/2022 - 17:29:48: 2078.00
14/05/2022 - 17:29:48: 2078.20
14/05/2022 - 17:29:48: 2078.30
14/05/2022 - 17:29:49: 2078.30
14/05/2022 - 17:29:49: 2078.20
14/05/2022 - 17:29:49: 2078.0014/05/2022 - 17:29:49: 2078.20
14/05/2022 - 17:29:49: 2078.3014/05/2022 - 17:29:49: 2078.4014/05/2022 - 17:29:50: 2078.4014/05/2022 - 17:29:50: 2078.30
14/05/2022 - 17:29:50: 2078.30
14/05/2022 - 17:29:50: 2078.40
14/05/2022 - 17:29:50: 2078.20
14/05/2022 - 17:29:50: 2078.00
14/05/2022 - 17:29:51: 2078.10
14/05/2022 - 17:29:51: 2078.40
14/05/2022 - 17:29:51: 2078.30
14/05/2022 - 17:29:51: 2078.30
14/05/2022 - 17:29:51: 2078.20
14/05/2022 - 17:29:51: 2078.30
14/05/2022 - 17:29:52: 2078.30
14/05/2022 - 17:29:52: 2078.30
14/05/2022 - 17:29:52: 2078.10
14/05/2022 - 17:29:52: 2078.20
14/05/2022 - 17:29:52: 2077.90
14/05/2022 - 17:29:52: 2078.10
14/05/2022 - 17:29:53: 2078.30
14/05/2022 - 17:29:53: 2078.40
14/05/2022 - 17:29:53: 2078.20
14/05/2022 - 17:29:53: 2078.20
14/05/2022 - 17:29:53: 2078.10
14/05/2022 - 17:29:53: 2078.30
14/05/2022 - 17:29:54: 2078.20
14/05/2022 - 17:29:54: 2078.20
14/05/2022 - 17:29:54: 2078.20
14/05/2022 - 17:29:54: 2078.20
14/05/2022 - 17:29:54: 2078.10
14/05/2022 - 17:29:54: 2078.10
14/05/2022 - 17:29:55: 2078.20
14/05/2022 - 17:29:55: 2078.30
14/05/2022 - 17:29:55: 2078.20
14/05/2022 - 17:29:55: 2078.40
14/05/2022 - 17:29:55: 2078.20
14/05/2022 - 17:29:55: 2078.30
14/05/2022 - 17:29:56: 2078.20
14/05/2022 - 17:29:56: 2078.20
14/05/2022 - 17:29:56: 2078.30
14/05/2022 - 17:29:56: 2078.20
14/05/2022 - 17:29:56: 2078.10
14/05/2022 - 17:29:56: 2078.10
14/05/2022 - 17:29:57: 2078.10
14/05/2022 - 17:29:57: 2078.20
14/05/2022 - 17:29:57: 2078.30
14/05/2022 - 17:29:57: 2078.50
14/05/2022 - 17:29:57: 0.10
14/05/2022 - 17:29:57: 2078.20
14/05/2022 - 17:29:58: 2078.00
14/05/2022 - 17:29:58: 2078.20
14/05/2022 - 17:29:58: 2078.40
14/05/2022 - 17:29:58: 2078.40
14/05/2022 - 17:29:58: 2078.10
14/05/2022 - 17:29:58: 0.10
14/05/2022 - 17:29:59: 2078.10
14/05/2022 - 17:29:59: 2078.20
14/05/2022 - 17:29:59: 2078.10
14/05/2022 - 17:29:59: 2078.30
14/05/2022 - 17:29:59: 2078.30
14/05/2022 - 17:29:59: 2078.20
14/05/2022 - 17:30:00: 2078.10
14/05/2022 - 17:30:00: 2078.30
14/05/2022 - 17:30:00: 2078.20
14/05/2022 - 17:30:00: 2078.20
14/05/2022 - 17:30:00: 2078.30
14/05/2022 - 17:30:00: 2078.40
14/05/2022 - 17:30:01: 2078.30
14/05/2022 - 17:30:01: 2078.10
14/05/2022 - 17:30:01: 2078.20
14/05/2022 - 17:30:01: 2078.30
14/05/2022 - 17:30:01: 2078.20
14/05/2022 - 17:30:01: 2078.20
14/05/2022 - 17:30:02: 2078.30
14/05/2022 - 17:30:02: 2078.10
14/05/2022 - 17:30:02: 2078.20
14/05/2022 - 17:30:02: 2078.20
14/05/2022 - 17:30:02: 2078.30
14/05/2022 - 17:30:02: 2078.40
14/05/2022 - 17:30:03: 2078.2014/05/2022 - 17:30:03: 2078.30
14/05/2022 - 17:30:03: 2078.40
14/05/2022 - 17:30:03: 2078.30
14/05/2022 - 17:30:03: 2078.10
14/05/2022 - 17:30:03: 2078.20
14/05/2022 - 17:30:04: 2078.20
14/05/2022 - 17:30:04: 2078.20
14/05/2022 - 17:30:04: 2078.20
14/05/2022 - 17:30:04: 2078.10
14/05/2022 - 17:30:04: 2078.20
14/05/2022 - 17:30:04: 2078.20
14/05/2022 - 17:30:05: 2078.00
14/05/2022 - 17:30:05: 2078.30
14/05/2022 - 17:30:05: 2078.20
14/05/2022 - 17:30:05: 2078.10
14/05/2022 - 17:30:05: 2078.00
14/05/2022 - 17:30:05: 2078.10
14/05/2022 - 17:30:06: 2078.40
14/05/2022 - 17:30:06: 2078.20
14/05/2022 - 17:30:06: 2078.20
14/05/2022 - 17:30:06: 2078.40
14/05/2022 - 17:30:06: 2078.30
14/05/2022 - 17:30:06: 2078.10
14/05/2022 - 17:30:07: 2078.20
14/05/2022 - 17:30:07: 2078.30
14/05/2022 - 17:30:07: 2078.10
14/05/2022 - 17:30:07: 2078.40
14/05/2022 - 17:30:07: 2078.00
14/05/2022 - 17:30:07: 2078.20
14/05/2022 - 17:30:08: 2078.30
14/05/2022 - 17:30:08: 0.10
14/05/2022 - 17:30:08: 2078.20
14/05/2022 - 17:30:08: 2078.20
14/05/2022 - 17:30:08: 2078.30
14/05/2022 - 17:30:08: 2078.20
14/05/2022 - 17:30:09: 2078.10
14/05/2022 - 17:30:09: 2078.10
14/05/2022 - 17:30:09: 2078.40
14/05/2022 - 17:30:09: 2078.20
14/05/2022 - 17:30:09: 2078.20
14/05/2022 - 17:30:09: 2078.10
14/05/2022 - 17:30:10: 2078.00
14/05/2022 - 17:30:10: 2078.00
14/05/2022 - 17:30:10: 2078.00
14/05/2022 - 17:30:10: 2078.20
14/05/2022 - 17:30:10: 2078.30
14/05/2022 - 17:30:10: 2078.30
14/05/2022 - 17:30:11: 2078.30
14/05/2022 - 17:30:11: 2078.30
14/05/2022 - 17:30:11: 2078.20
14/05/2022 - 17:30:11: 2078.10
14/05/2022 - 17:30:11: 2078.40
14/05/2022 - 17:30:11: 2078.10
14/05/2022 - 17:30:12: 2078.00
14/05/2022 - 17:30:12: 2078.10
14/05/2022 - 17:30:12: 2078.30
14/05/2022 - 17:30:12: 2078.30
14/05/2022 - 17:30:12: 2078.30
14/05/2022 - 17:30:12: 2078.20
14/05/2022 - 17:30:13: 2078.20
14/05/2022 - 17:30:13: 2078.10
14/05/2022 - 17:30:13: 2078.30
14/05/2022 - 17:30:13: 2078.30
14/05/2022 - 17:30:13: 2078.40
14/05/2022 - 17:30:13: 2078.10
14/05/2022 - 17:30:14: 2078.20
14/05/2022 - 17:30:14: 2078.20
14/05/2022 - 17:30:14: 2078.30
14/05/2022 - 17:30:14: 2078.20
14/05/2022 - 17:30:14: 2078.20
14/05/2022 - 17:30:14: 2078.40
14/05/2022 - 17:30:15: 2078.30
14/05/2022 - 17:30:15: 2078.30
14/05/2022 - 17:30:15: 2078.30
14/05/2022 - 17:30:15: 2078.30
14/05/2022 - 17:30:15: 2078.00
14/05/2022 - 17:30:15: 2078.00
14/05/2022 - 17:30:16: 2078.30
14/05/2022 - 17:30:16: 2078.10
14/05/2022 - 17:30:16: 2078.10
14/05/2022 - 17:30:16: 2078.20
14/05/2022 - 17:30:16: 2078.00
14/05/2022 - 17:30:16: 2078.10
14/05/2022 - 17:30:17: 2078.10
14/05/2022 - 17:30:17: 2078.10
14/05/2022 - 17:30:17: 2078.20
14/05/2022 - 17:30:17: 2078.20
14/05/2022 - 17:30:17: 2078.20
14/05/2022 - 17:30:17: 2078.20
14/05/2022 - 17:30:18: 2078.30
14/05/2022 - 17:30:18: 2078.10
14/05/2022 - 17:30:18: 2078.20
14/05/2022 - 17:30:18: 2078.30
14/05/2022 - 17:30:18: 2078.30
14/05/2022 - 17:30:18: 2078.00
14/05/2022 - 17:30:19: 2078.10
14/05/2022 - 17:30:19: 2078.20
14/05/2022 - 17:30:19: 2078.20
14/05/2022 - 17:30:19: 2078.50
14/05/2022 - 17:30:19: 2078.20
14/05/2022 - 17:30:19: 2078.20
14/05/2022 - 17:30:20: 2078.10
14/05/2022 - 17:30:20: 2078.20
14/05/2022 - 17:30:20: 2078.30
14/05/2022 - 17:30:20: 2078.30
14/05/2022 - 17:30:20: 2078.30
14/05/2022 - 17:30:20: 2078.20
14/05/2022 - 17:30:21: 2078.30
14/05/2022 - 17:30:21: 2078.20
14/05/2022 - 17:30:21: 2078.30
14/05/2022 - 17:30:21: 2078.20
14/05/2022 - 17:30:21: 2078.30
14/05/2022 - 17:30:21: 2078.30
14/05/2022 - 17:30:22: 2078.00
14/05/2022 - 17:30:22: 2078.30
14/05/2022 - 17:30:22: 2078.20
14/05/2022 - 17:30:22: 2078.20
14/05/2022 - 17:30:22: 2078.30
14/05/2022 - 17:30:22: 2078.30
14/05/2022 - 17:30:23: 2078.10
14/05/2022 - 17:30:23: 2078.10
14/05/2022 - 17:30:23: 2078.20
14/05/2022 - 17:30:23: 2078.10
14/05/2022 - 17:30:23: 2078.40
14/05/2022 - 17:30:23: 2078.20
14/05/2022 - 17:30:24: 2078.40
14/05/2022 - 17:30:24: 2078.20
14/05/2022 - 17:30:24: 2078.10
14/05/2022 - 17:30:24: 2078.10
14/05/2022 - 17:30:24: 2078.30
14/05/2022 - 17:30:24: 2078.10
14/05/2022 - 17:30:24: 2078.20
14/05/2022 - 17:30:25: 2078.20
14/05/2022 - 17:30:25: 0.20
14/05/2022 - 17:30:25: 78.20
14/05/2022 - 17:30:25: 2078.30
14/05/2022 - 17:30:25: 2078.10
14/05/2022 - 17:30:25: 2078.10
14/05/2022 - 17:30:25: 2078.20
14/05/2022 - 17:30:26: 2078.10
14/05/2022 - 17:30:26: 2078.30
14/05/2022 - 17:30:26: 2078.10
14/05/2022 - 17:30:26: 2078.10
14/05/2022 - 17:30:26: 2078.20
14/05/2022 - 17:30:26: 2078.30
14/05/2022 - 17:30:27: 2078.50
14/05/2022 - 17:30:27: 2078.20
14/05/2022 - 17:30:27: 2078.30
14/05/2022 - 17:30:27: 2078.10
14/05/2022 - 17:30:27: 2078.30
14/05/2022 - 17:30:27: 2078.30
14/05/2022 - 17:30:28: 2078.30
14/05/2022 - 17:30:28: 207.80
14/05/2022 - 17:30:28: 0.10
14/05/2022 - 17:30:28: 2078.00
14/05/2022 - 17:30:28: 2078.30
14/05/2022 - 17:30:28: 2078.10
14/05/2022 - 17:30:28: 2078.40
14/05/2022 - 17:30:29: 2078.10
14/05/2022 - 17:30:29: 2078.20
14/05/2022 - 17:30:29: 2078.20
14/05/2022 - 17:30:29: 2078.30
14/05/2022 - 17:30:29: 2078.20
14/05/2022 - 17:30:29: 2078.20
14/05/2022 - 17:30:30: 2078.20
14/05/2022 - 17:30:30: 2078.10
14/05/2022 - 17:30:30: 2078.10
14/05/2022 - 17:30:30: 2078.20
14/05/2022 - 17:30:30: 2078.40
14/05/2022 - 17:30:30: 2078.20
14/05/2022 - 17:30:31: 2078.50
14/05/2022 - 17:30:31: 2078.20
14/05/2022 - 17:30:31: 2078.00
14/05/2022 - 17:30:31: 2078.20
14/05/2022 - 17:30:31: 2078.00
14/05/2022 - 17:30:31: 2078.10
14/05/2022 - 17:30:32: 2078.00
14/05/2022 - 17:30:32: 2078.20
14/05/2022 - 17:30:32: 2078.30
14/05/2022 - 17:30:32: 2078.20
14/05/2022 - 17:30:32: 2078.20
14/05/2022 - 17:30:32: 2078.20
14/05/2022 - 17:30:33: 2078.40
14/05/2022 - 17:30:33: 2078.30
14/05/2022 - 17:30:33: 2078.20
14/05/2022 - 17:30:33: 2078.20
14/05/2022 - 17:30:33: 2078.10
14/05/2022 - 17:30:33: 2078.10
14/05/2022 - 17:30:34: 20.70
14/05/2022 - 17:30:34: 8.20
14/05/2022 - 17:30:34: 2078.30
14/05/2022 - 17:30:34: 2078.10
14/05/2022 - 17:30:34: 2078.00
14/05/2022 - 17:30:34: 2078.20
14/05/2022 - 17:30:34: 2078.30
14/05/2022 - 17:30:35: 2078.20
14/05/2022 - 17:30:35: 2078.20
14/05/2022 - 17:30:35: 2078.20
14/05/2022 - 17:30:35: 20.70
14/05/2022 - 17:30:35: 8.30
14/05/2022 - 17:30:35: 2078.20
14/05/2022 - 17:30:35: 2078.20
14/05/2022 - 17:30:36: 2078.20
14/05/2022 - 17:30:36: 2078.10
14/05/2022 - 17:30:36: 2078.40
14/05/2022 - 17:30:36: 2078.30
14/05/2022 - 17:30:36: 2078.50
14/05/2022 - 17:30:36: 2078.20
14/05/2022 - 17:30:37: 2078.20
14/05/2022 - 17:30:37: 2078.20
14/05/2022 - 17:30:37: 2078.10
14/05/2022 - 17:30:37: 2077.90
14/05/2022 - 17:30:37: 2078.20
14/05/2022 - 17:30:37: 2078.20
14/05/2022 - 17:30:38: 2078.10
14/05/2022 - 17:30:38: 2078.30
14/05/2022 - 17:30:38: 2078.20
14/05/2022 - 17:30:38: 2078.10
14/05/2022 - 17:30:38: 2078.30
14/05/2022 - 17:30:38: 2078.40
14/05/2022 - 17:30:39: 2078.20
14/05/2022 - 17:30:39: 2078.20
14/05/2022 - 17:30:39: 2078.00
14/05/2022 - 17:30:39: 2078.30
14/05/2022 - 17:30:39: 2078.30
14/05/2022 - 17:30:39: 2078.20
14/05/2022 - 17:30:40: 2078.30
14/05/2022 - 17:30:40: 2078.20
14/05/2022 - 17:30:40: 2078.30
14/05/2022 - 17:30:40: 2078.20
14/05/2022 - 17:30:40: 2078.20
14/05/2022 - 17:30:40: 2078.20
14/05/2022 - 17:30:41: 2078.40
14/05/2022 - 17:30:41: 2078.20
14/05/2022 - 17:30:41: 2078.20
14/05/2022 - 17:30:41: 2078.20
14/05/2022 - 17:30:41: 2078.10
14/05/2022 - 17:30:41: 2078.20
14/05/2022 - 17:30:42: 2078.30
14/05/2022 - 17:30:42: 2078.10
14/05/2022 - 17:30:42: 2078.40
14/05/2022 - 17:30:42: 2077.90
14/05/2022 - 17:30:42: 2078.20
14/05/2022 - 17:30:42: 2078.20
14/05/2022 - 17:30:43: 2078.10
14/05/2022 - 17:30:43: 2078.30
14/05/2022 - 17:30:43: 2078.30
14/05/2022 - 17:30:43: 2078.20
14/05/2022 - 17:30:43: 2078.20
14/05/2022 - 17:30:43: 2078.10
14/05/2022 - 17:30:44: 2078.20
14/05/2022 - 17:30:44: 2078.20
14/05/2022 - 17:30:44: 2078.40
14/05/2022 - 17:30:44: 2078.20
14/05/2022 - 17:30:44: 2078.10
14/05/2022 - 17:30:44: 2078.10
14/05/2022 - 17:30:45: 2078.40
14/05/2022 - 17:30:45: 2078.00
14/05/2022 - 17:30:45: 2078.10
14/05/2022 - 17:30:45: 2078.20
14/05/2022 - 17:30:45: 2078.10
14/05/2022 - 17:30:45: 2078.20
14/05/2022 - 17:30:46: 2078.20
14/05/2022 - 17:30:46: 2078.30
14/05/2022 - 17:30:46: 2078.30
14/05/2022 - 17:30:46: 2078.10
14/05/2022 - 17:30:46: 2078.10
14/05/2022 - 17:30:46: 0.10
14/05/2022 - 17:30:47: 2078.20
14/05/2022 - 17:30:47: 2078.20
14/05/2022 - 17:30:47: 2078.00
14/05/2022 - 17:30:47: 2078.30
14/05/2022 - 17:30:47: 2.00
14/05/2022 - 17:30:47: 78.30
14/05/2022 - 17:30:47: 2078.20
14/05/2022 - 17:30:48: 2078.20
14/05/2022 - 17:30:48: 2078.20
14/05/2022 - 17:30:48: 2078.30
14/05/2022 - 17:30:48: 2078.40
14/05/2022 - 17:30:48: 2078.20
14/05/2022 - 17:30:48: 2078.30
14/05/2022 - 17:30:49: 2078.20
14/05/2022 - 17:30:49: 2078.00
14/05/2022 - 17:30:49: 2078.20
14/05/2022 - 17:30:49: 2078.20
14/05/2022 - 17:30:49: 2078.30
14/05/2022 - 17:30:49: 2078.30
14/05/2022 - 17:30:50: 2078.20
14/05/2022 - 17:30:50: 2078.20
14/05/2022 - 17:30:50: 2078.20
14/05/2022 - 17:30:50: 2078.30
14/05/2022 - 17:30:50: 2078.20
14/05/2022 - 17:30:50: 2078.10
14/05/2022 - 17:30:51: 2078.40
14/05/2022 - 17:30:51: 2078.10
14/05/2022 - 17:30:51: 2078.30
14/05/2022 - 17:30:51: 2078.30
14/05/2022 - 17:30:51: 2078.20
14/05/2022 - 17:30:51: 2078.20
14/05/2022 - 17:30:52: 2078.20
14/05/2022 - 17:30:52: 2078.30
14/05/2022 - 17:30:52: 2078.20
14/05/2022 - 17:30:52: 2078.20
14/05/2022 - 17:30:52: 2078.30
14/05/2022 - 17:30:52: 2078.30
14/05/2022 - 17:30:53: 2078.10
14/05/2022 - 17:30:53: 2078.00
14/05/2022 - 17:30:53: 2078.30
14/05/2022 - 17:30:53: 2078.20
14/05/2022 - 17:30:53: 2078.30
14/05/2022 - 17:30:53: 2078.30
14/05/2022 - 17:30:54: 2078.30
14/05/2022 - 17:30:54: 2078.20
14/05/2022 - 17:30:54: 2078.20
14/05/2022 - 17:30:54: 2077.90
14/05/2022 - 17:30:54: 2078.10
14/05/2022 - 17:30:54: 2078.10
14/05/2022 - 17:30:55: 0.20
14/05/2022 - 17:30:55: 78.30
14/05/2022 - 17:30:55: 2078.20
14/05/2022 - 17:30:55: 2078.30
14/05/2022 - 17:30:55: 2078.10
14/05/2022 - 17:30:55: 2078.40
14/05/2022 - 17:30:55: 2078.40
14/05/2022 - 17:30:56: 2078.10
14/05/2022 - 17:30:56: 2078.30
14/05/2022 - 17:30:56: 2078.10
14/05/2022 - 17:30:56: 2078.10
14/05/2022 - 17:30:56: 2078.40
14/05/2022 - 17:30:56: 2078.20
14/05/2022 - 17:30:57: 2078.30
14/05/2022 - 17:30:57: 2078.30
14/05/2022 - 17:30:57: 2078.40
14/05/2022 - 17:30:57: 2078.20
14/05/2022 - 17:30:57: 2078.20
14/05/2022 - 17:30:57: 2078.30
14/05/2022 - 17:30:58: 2078.30
14/05/2022 - 17:30:58: 2078.10
14/05/2022 - 17:30:58: 2078.30
14/05/2022 - 17:30:58: 2078.40
14/05/2022 - 17:30:58: 2078.30
14/05/2022 - 17:30:58: 2078.30
14/05/2022 - 17:30:59: 2078.30
14/05/2022 - 17:30:59: 2078.2014/05/2022 - 17:30:59: 2078.20
14/05/2022 - 17:30:59: 2078.3014/05/2022 - 17:30:59: 2078.2014/05/2022 - 17:30:59: 2078.1014/05/2022 - 17:31:00: 2078.00
14/05/2022 - 17:31:00: 2078.10
14/05/2022 - 17:31:00: 2078.40
14/05/2022 - 17:31:00: 2078.20
14/05/2022 - 17:31:00: 2078.10
14/05/2022 - 17:31:00: 2078.10
14/05/2022 - 17:31:01: 2078.10
14/05/2022 - 17:31:01: 2078.10
14/05/2022 - 17:31:01: 2078.20
14/05/2022 - 17:31:01: 2078.30
14/05/2022 - 17:31:01: 2078.10
14/05/2022 - 17:31:01: 2078.20
14/05/2022 - 17:31:01: 2077.90
14/05/2022 - 17:31:02: 2078.00
14/05/2022 - 17:31:02: 2078.30
14/05/2022 - 17:31:02: 2078.30
14/05/2022 - 17:31:02: 2078.20
14/05/2022 - 17:31:02: 2078.10
14/05/2022 - 17:31:02: 2078.30
14/05/2022 - 17:31:03: 2078.20
14/05/2022 - 17:31:03: 2078.10
14/05/2022 - 17:31:03: 2078.20
14/05/2022 - 17:31:03: 2078.20
14/05/2022 - 17:31:03: 2078.20
14/05/2022 - 17:31:03: 2078.40
14/05/2022 - 17:31:04: 2078.40
14/05/2022 - 17:31:04: 2078.10
14/05/2022 - 17:31:04: 2078.50
14/05/2022 - 17:31:04: 2078.00
14/05/2022 - 17:31:04: 2078.20
14/05/2022 - 17:31:04: 2078.20
14/05/2022 - 17:31:05: 2078.30
14/05/2022 - 17:31:05: 2078.10
14/05/2022 - 17:31:05: 2078.10
14/05/2022 - 17:31:05: 2078.20
14/05/2022 - 17:31:05: 20.70
14/05/2022 - 17:31:05: 8.10
14/05/2022 - 17:31:05: 2077.80
14/05/2022 - 17:31:06: 2078.30
14/05/2022 - 17:31:06: 2078.20
14/05/2022 - 17:31:06: 2078.10
14/05/2022 - 17:31:06: 2078.10
14/05/2022 - 17:31:06: 2078.30
14/05/2022 - 17:31:06: 2078.30
14/05/2022 - 17:31:07: 2078.10
14/05/2022 - 17:31:07: 2078.30
14/05/2022 - 17:31:07: 0.20
14/05/2022 - 17:31:07: 78.30
14/05/2022 - 17:31:07: 2078.20
14/05/2022 - 17:31:07: 2078.10
14/05/2022 - 17:31:07: 2078.20
14/05/2022 - 17:31:08: 2078.20
14/05/2022 - 17:31:08: 2078.20
14/05/2022 - 17:31:08: 2078.30
14/05/2022 - 17:31:08: 2078.10
14/05/2022 - 17:31:08: 2078.30
14/05/2022 - 17:31:08: 2078.20
14/05/2022 - 17:31:09: 2078.20
14/05/2022 - 17:31:09: 2078.10
14/05/2022 - 17:31:09: 2078.00
14/05/2022 - 17:31:09: 2078.20
14/05/2022 - 17:31:09: 2078.10
14/05/2022 - 17:31:09: 2078.20
14/05/2022 - 17:31:10: 2078.20
14/05/2022 - 17:31:10: 2078.30
14/05/2022 - 17:31:10: 2078.30
14/05/2022 - 17:31:10: 2078.30
14/05/2022 - 17:31:10: 2078.00
14/05/2022 - 17:31:10: 2078.10
14/05/2022 - 17:31:11: 2078.30
14/05/2022 - 17:31:11: 0.20
14/05/2022 - 17:31:11: 78.20
14/05/2022 - 17:31:11: 2078.20
14/05/2022 - 17:31:11: 2078.20
14/05/2022 - 17:31:11: 2078.20
14/05/2022 - 17:31:11: 2078.00
14/05/2022 - 17:31:12: 2078.20
14/05/2022 - 17:31:12: 2078.4014/05/2022 - 17:31:12: 2078.40
14/05/2022 - 17:31:12: 2078.2014/05/2022 - 17:31:12: 2078.3014/05/2022 - 17:31:12: 2078.2014/05/2022 - 17:31:13: 2078.20
14/05/2022 - 17:31:13: 2078.30
14/05/2022 - 17:31:13: 2078.10
14/05/2022 - 17:31:13: 2078.30
14/05/2022 - 17:31:13: 2078.10
14/05/2022 - 17:31:13: 2078.20
14/05/2022 - 17:31:14: 2078.30
14/05/2022 - 17:31:14: 2078.10
14/05/2022 - 17:31:14: 2078.20
14/05/2022 - 17:31:14: 2078.50
14/05/2022 - 17:31:14: 2078.00
14/05/2022 - 17:31:14: 2078.20
14/05/2022 - 17:31:15: 2078.30
14/05/2022 - 17:31:15: 2078.30
14/05/2022 - 17:31:15: 2078.20
14/05/2022 - 17:31:15: 2078.10
14/05/2022 - 17:31:15: 2078.30
14/05/2022 - 17:31:15: 2078.10
14/05/2022 - 17:31:16: 2078.20
14/05/2022 - 17:31:16: 2078.10
14/05/2022 - 17:31:16: 2078.30
14/05/2022 - 17:31:16: 2078.30
14/05/2022 - 17:31:16: 2078.20
14/05/2022 - 17:31:16: 2078.10
14/05/2022 - 17:31:17: 2078.10
14/05/2022 - 17:31:17: 2078.40
14/05/2022 - 17:31:17: 2078.20
14/05/2022 - 17:31:17: 2078.20
14/05/2022 - 17:31:17: 2078.10
14/05/2022 - 17:31:17: 2078.20
14/05/2022 - 17:31:18: 2078.10
14/05/2022 - 17:31:18: 2078.40
14/05/2022 - 17:31:18: 2078.20
14/05/2022 - 17:31:18: 2.00
14/05/2022 - 17:31:18: 78.10
14/05/2022 - 17:31:18: 2078.40
14/05/2022 - 17:31:18: 2078.10
14/05/2022 - 17:31:19: 0.20
14/05/2022 - 17:31:19: 78.30
14/05/2022 - 17:31:19: 2078.20
14/05/2022 - 17:31:19: 2078.30
14/05/2022 - 17:31:19: 2078.20
14/05/2022 - 17:31:19: 2078.30
14/05/2022 - 17:31:19: 2078.20
14/05/2022 - 17:31:20: 2078.30
14/05/2022 - 17:31:20: 2078.30
14/05/2022 - 17:31:20: 2078.40
14/05/2022 - 17:31:20: 2078.20
14/05/2022 - 17:31:20: 2078.20
14/05/2022 - 17:31:20: 2078.10
14/05/2022 - 17:31:21: 2078.40
14/05/2022 - 17:31:21: 2078.20
14/05/2022 - 17:31:21: 2077.90
14/05/2022 - 17:31:21: 2078.10
14/05/2022 - 17:31:21: 2078.00
14/05/2022 - 17:31:21: 2078.00
14/05/2022 - 17:31:22: 2078.20
14/05/2022 - 17:31:22: 2078.40
14/05/2022 - 17:31:22: 2078.10
14/05/2022 - 17:31:22: 2078.20
14/05/2022 - 17:31:22: 2078.20
14/05/2022 - 17:31:22: 2078.10
14/05/2022 - 17:31:23: 2078.30
14/05/2022 - 17:31:23: 2078.20
14/05/2022 - 17:31:23: 2078.10
14/05/2022 - 17:31:23: 2078.30
14/05/2022 - 17:31:23: 2078.30
14/05/2022 - 17:31:23: 207.80
14/05/2022 - 17:31:23: 0.10
14/05/2022 - 17:31:24: 2078.20
14/05/2022 - 17:31:24: 2078.20
14/05/2022 - 17:31:24: 2078.20
14/05/2022 - 17:31:24: 2078.10
14/05/2022 - 17:31:24: 207.80
14/05/2022 - 17:31:24: 0.30
14/05/2022 - 17:31:24: 2078.30
14/05/2022 - 17:31:25: 2078.30
14/05/2022 - 17:31:25: 0.20
14/05/2022 - 17:31:25: 78.20
14/05/2022 - 17:31:25: 2078.00
14/05/2022 - 17:31:25: 2078.00
14/05/2022 - 17:31:25: 2078.10
14/05/2022 - 17:31:25: 2078.20
14/05/2022 - 17:31:26: 2078.10
14/05/2022 - 17:31:26: 2078.20
14/05/2022 - 17:31:26: 2078.30
14/05/2022 - 17:31:26: 2078.10
14/05/2022 - 17:31:26: 2078.20
14/05/2022 - 17:31:26: 2078.20
14/05/2022 - 17:31:27: 2078.30
14/05/2022 - 17:31:27: 2078.30
14/05/2022 - 17:31:27: 2078.10
14/05/2022 - 17:31:27: 2078.10
14/05/2022 - 17:31:27: 2078.30
14/05/2022 - 17:31:27: 2.00
14/05/2022 - 17:31:27: 78.10
14/05/2022 - 17:31:28: 2078.30
14/05/2022 - 17:31:28: 2078.50
14/05/2022 - 17:31:28: 2078.30
14/05/2022 - 17:31:28: 2078.20
14/05/2022 - 17:31:28: 2078.00
14/05/2022 - 17:31:28: 207.80
14/05/2022 - 17:31:28: 0.30
14/05/2022 - 17:31:29: 2078.30
14/05/2022 - 17:31:29: 2078.30
14/05/2022 - 17:31:29: 2.00
14/05/2022 - 17:31:29: 78.00
14/05/2022 - 17:31:29: 2078.30
14/05/2022 - 17:31:29: 2078.20
14/05/2022 - 17:31:29: 2078.00
14/05/2022 - 17:31:30: 2078.20
14/05/2022 - 17:31:30: 2078.40
14/05/2022 - 17:31:30: 2078.10
14/05/2022 - 17:31:30: 2078.30
14/05/2022 - 17:31:30: 2078.40
14/05/2022 - 17:31:30: 2078.10
14/05/2022 - 17:31:31: 2078.10
14/05/2022 - 17:31:31: 2078.20
14/05/2022 - 17:31:31: 2078.30
14/05/2022 - 17:31:31: 2078.30
14/05/2022 - 17:31:31: 2.00
14/05/2022 - 17:31:31: 78.10
14/05/2022 - 17:31:31: 2078.30
14/05/2022 - 17:31:32: 2078.10
14/05/2022 - 17:31:32: 2078.10
14/05/2022 - 17:31:32: 2078.20
14/05/2022 - 17:31:32: 2078.30
14/05/2022 - 17:31:32: 2078.20
14/05/2022 - 17:31:32: 2078.20
14/05/2022 - 17:31:33: 2078.30
14/05/2022 - 17:31:33: 2078.30
14/05/2022 - 17:31:33: 2078.20
14/05/2022 - 17:31:33: 2078.20
14/05/2022 - 17:31:33: 2078.30
14/05/2022 - 17:31:33: 2078.00
14/05/2022 - 17:31:34: 2078.30
14/05/2022 - 17:31:34: 2078.30
14/05/2022 - 17:31:34: 2078.20
14/05/2022 - 17:31:34: 2078.20
14/05/2022 - 17:31:34: 2078.30
14/05/2022 - 17:31:34: 2078.30
14/05/2022 - 17:31:35: 2078.30
14/05/2022 - 17:31:35: 2078.30
14/05/2022 - 17:31:35: 2078.30
14/05/2022 - 17:31:35: 2078.00
14/05/2022 - 17:31:35: 2078.20
14/05/2022 - 17:31:35: 2078.20
14/05/2022 - 17:31:36: 2078.10
14/05/2022 - 17:31:36: 2078.30
14/05/2022 - 17:31:36: 2078.20
14/05/2022 - 17:31:36: 2078.10
14/05/2022 - 17:31:36: 2078.10
14/05/2022 - 17:31:36: 2078.00
14/05/2022 - 17:31:37: 2078.20
14/05/2022 - 17:31:37: 2078.30
14/05/2022 - 17:31:37: 2078.10
14/05/2022 - 17:31:37: 2078.20
14/05/2022 - 17:31:37: 2078.20
14/05/2022 - 17:31:37: 2078.10
14/05/2022 - 17:31:38: 2078.20
14/05/2022 - 17:31:38: 2078.20
14/05/2022 - 17:31:38: 2078.20
14/05/2022 - 17:31:38: 2078.30
14/05/2022 - 17:31:38: 2078.00
14/05/2022 - 17:31:38: 2078.10
14/05/2022 - 17:31:39: 2078.40
14/05/2022 - 17:31:39: 2078.40
14/05/2022 - 17:31:39: 2078.30
14/05/2022 - 17:31:39: 2078.10
14/05/2022 - 17:31:39: 2078.30
14/05/2022 - 17:31:39: 2078.30
14/05/2022 - 17:31:40: 2078.30
14/05/2022 - 17:31:40: 2078.20
14/05/2022 - 17:31:40: 2078.10
14/05/2022 - 17:31:40: 2078.20
14/05/2022 - 17:31:40: 2078.00
14/05/2022 - 17:31:40: 2078.30
14/05/2022 - 17:31:41: 2078.10
14/05/2022 - 17:31:41: 2078.10
14/05/2022 - 17:31:41: 0.10
14/05/2022 - 17:31:41: 2078.20
14/05/2022 - 17:31:41: 2077.90
14/05/2022 - 17:31:41: 2078.00
14/05/2022 - 17:31:41: 2078.10
14/05/2022 - 17:31:42: 2078.10
14/05/2022 - 17:31:42: 2078.20
14/05/2022 - 17:31:42: 2078.20
14/05/2022 - 17:31:42: 2078.30
14/05/2022 - 17:31:42: 2078.00
14/05/2022 - 17:31:43: 2078.20
14/05/2022 - 17:31:43: 2078.20
14/05/2022 - 17:31:43: 2078.20
14/05/2022 - 17:31:43: 2078.20
14/05/2022 - 17:31:43: 2078.10
14/05/2022 - 17:31:43: 2078.30
14/05/2022 - 17:31:43: 2078.20
14/05/2022 - 17:31:44: 2078.30
14/05/2022 - 17:31:44: 2078.40
14/05/2022 - 17:31:44: 2078.30
14/05/2022 - 17:31:44: 2078.20
14/05/2022 - 17:31:44: 20.70
14/05/2022 - 17:31:44: 8.30
14/05/2022 - 17:31:44: 2078.20
14/05/2022 - 17:31:45: 2078.20
14/05/2022 - 17:31:45: 2078.30
14/05/2022 - 17:31:45: 2078.10
14/05/2022 - 17:31:45: 2078.20
14/05/2022 - 17:31:45: 2078.40
14/05/2022 - 17:31:45: 2078.1014/05/2022 - 17:31:46: 2078.30
14/05/2022 - 17:31:46: 20.7014/05/2022 - 17:31:46: 8.4014/05/2022 - 17:31:46: 2078.2014/05/2022 - 17:31:46: 2078.2014/05/2022 - 17:31:46: 2078.30
14/05/2022 - 17:31:46: 2078.20
14/05/2022 - 17:31:47: 2078.20
14/05/2022 - 17:31:47: 2078.10
14/05/2022 - 17:31:47: 2078.20
14/05/2022 - 17:31:47: 2078.30
14/05/2022 - 17:31:47: 2078.20
14/05/2022 - 17:31:47: 2078.30
14/05/2022 - 17:31:48: 2078.10
14/05/2022 - 17:31:48: 0.10
14/05/2022 - 17:31:48: 2078.30
14/05/2022 - 17:31:48: 2078.10
14/05/2022 - 17:31:48: 2078.30
14/05/2022 - 17:31:48: 2078.30
14/05/2022 - 17:31:49: 2078.10
14/05/2022 - 17:31:49: 2078.20
14/05/2022 - 17:31:49: 2078.30
14/05/2022 - 17:31:49: 2078.20
14/05/2022 - 17:31:49: 2078.20
14/05/2022 - 17:31:49: 2078.40
14/05/2022 - 17:31:50: 2078.10
14/05/2022 - 17:31:50: 2078.10
14/05/2022 - 17:31:50: 2078.20
14/05/2022 - 17:31:50: 2078.10
14/05/2022 - 17:31:50: 2078.30
14/05/2022 - 17:31:50: 2078.10
14/05/2022 - 17:31:51: 2078.10
14/05/2022 - 17:31:51: 2078.10
14/05/2022 - 17:31:51: 2078.20
14/05/2022 - 17:31:51: 2078.30
14/05/2022 - 17:31:51: 2078.10
14/05/2022 - 17:31:51: 2078.10
14/05/2022 - 17:31:52: 2078.20
14/05/2022 - 17:31:52: 2078.30
14/05/2022 - 17:31:52: 2078.00
14/05/2022 - 17:31:52: 2078.20
14/05/2022 - 17:31:52: 2078.20
14/05/2022 - 17:31:52: 2078.20
14/05/2022 - 17:31:53: 2078.20
14/05/2022 - 17:31:53: 2078.20
14/05/2022 - 17:31:53: 2078.00
14/05/2022 - 17:31:53: 2078.20
14/05/2022 - 17:31:53: 2078.10
14/05/2022 - 17:31:53: 2078.30
14/05/2022 - 17:31:54: 2078.20
14/05/2022 - 17:31:54: 2078.30
14/05/2022 - 17:31:54: 2078.10
14/05/2022 - 17:31:54: 2078.00
14/05/2022 - 17:31:54: 2078.20
14/05/2022 - 17:31:54: 2078.10
14/05/2022 - 17:31:55: 2078.10
14/05/2022 - 17:31:55: 2078.30
14/05/2022 - 17:31:55: 2078.10
14/05/2022 - 17:31:55: 20.70
14/05/2022 - 17:31:55: 8.10
14/05/2022 - 17:31:55: 2078.00
14/05/2022 - 17:31:55: 2078.20
14/05/2022 - 17:31:56: 2078.20
14/05/2022 - 17:31:56: 2078.20
14/05/2022 - 17:31:56: 2078.20
14/05/2022 - 17:31:56: 2078.20
14/05/2022 - 17:31:56: 2078.30
14/05/2022 - 17:31:56: 2078.00
14/05/2022 - 17:31:57: 2078.30
14/05/2022 - 17:31:57: 2078.00
14/05/2022 - 17:31:57: 2078.00
14/05/2022 - 17:31:57: 2078.30
14/05/2022 - 17:31:57: 2078.30
14/05/2022 - 17:31:57: 2078.30
14/05/2022 - 17:31:58: 2078.00
14/05/2022 - 17:31:58: 2078.00
14/05/2022 - 17:31:58: 2078.20
14/05/2022 - 17:31:58: 2078.30
14/05/2022 - 17:31:58: 2078.30
14/05/2022 - 17:31:58: 2078.30
14/05/2022 - 17:31:59: 2078.20
14/05/2022 - 17:31:59: 2078.40
14/05/2022 - 17:31:59: 20.70
14/05/2022 - 17:31:59: 8.20
14/05/2022 - 17:31:59: 2078.20
14/05/2022 - 17:31:59: 2078.20
14/05/2022 - 17:31:59: 2078.20
14/05/2022 - 17:32:00: 2078.20
14/05/2022 - 17:32:00: 2078.20
14/05/2022 - 17:32:00: 2078.40
14/05/2022 - 17:32:00: 2078.30
14/05/2022 - 17:32:00: 2078.30
14/05/2022 - 17:32:00: 2078.30
14/05/2022 - 17:32:01: 2078.20
14/05/2022 - 17:32:01: 2078.20
14/05/2022 - 17:32:01: 2078.30
14/05/2022 - 17:32:01: 2078.10
14/05/2022 - 17:32:01: 2078.30
14/05/2022 - 17:32:01: 2078.10
14/05/2022 - 17:32:02: 2078.10
14/05/2022 - 17:32:02: 2078.30
14/05/2022 - 17:32:02: 2078.10
14/05/2022 - 17:32:02: 2078.00
14/05/2022 - 17:32:02: 2078.20
14/05/2022 - 17:32:02: 2078.10
14/05/2022 - 17:32:03: 2078.20
14/05/2022 - 17:32:03: 2078.10
14/05/2022 - 17:32:03: 2078.40
14/05/2022 - 17:32:03: 2078.20
14/05/2022 - 17:32:03: 2078.3014/05/2022 - 17:32:03: 2078.10
14/05/2022 - 17:32:04: 2078.20
14/05/2022 - 17:32:04: 2078.20
14/05/2022 - 17:32:04: 2078.10
14/05/2022 - 17:32:04: 2078.20
14/05/2022 - 17:32:04: 2078.10
14/05/2022 - 17:32:04: 2078.20
14/05/2022 - 17:32:05: 2078.10
14/05/2022 - 17:32:05: 2078.10
14/05/2022 - 17:32:05: 2078.30
14/05/2022 - 17:32:05: 2078.20
14/05/2022 - 17:32:05: 2078.30
14/05/2022 - 17:32:05: 2078.20
14/05/2022 - 17:32:06: 2078.10
14/05/2022 - 17:32:06: 2078.20
14/05/2022 - 17:32:06: 2078.10
14/05/2022 - 17:32:06: 2078.40
14/05/2022 - 17:32:06: 2078.20
14/05/2022 - 17:32:06: 2078.20
14/05/2022 - 17:32:07: 2078.20
14/05/2022 - 17:32:07: 2078.20
14/05/2022 - 17:32:07: 2078.20
14/05/2022 - 17:32:07: 2078.20
14/05/2022 - 17:32:07: 2078.30
14/05/2022 - 17:32:07: 2078.00
14/05/2022 - 17:32:08: 2078.20
14/05/2022 - 17:32:08: 2078.30
14/05/2022 - 17:32:08: 0.20
14/05/2022 - 17:32:08: 78.00
14/05/2022 - 17:32:08: 2078.30
14/05/2022 - 17:32:08: 2078.10
14/05/2022 - 17:32:08: 2078.2014/05/2022 - 17:32:09: 2078.00
14/05/2022 - 17:32:09: 2078.20
14/05/2022 - 17:32:09: 2078.10
14/05/2022 - 17:32:09: 2078.30
14/05/2022 - 17:32:09: 2078.30
14/05/2022 - 17:32:09: 2078.10
14/05/2022 - 17:32:10: 2078.30
14/05/2022 - 17:32:10: 2078.30
14/05/2022 - 17:32:10: 2078.20
14/05/2022 - 17:32:10: 2078.10
14/05/2022 - 17:32:10: 2078.20
14/05/2022 - 17:32:10: 2078.30
14/05/2022 - 17:32:11: 2.00
14/05/2022 - 17:32:11: 78.20
14/05/2022 - 17:32:11: 2078.30
14/05/2022 - 17:32:11: 2078.10
14/05/2022 - 17:32:11: 2078.20
14/05/2022 - 17:32:11: 2078.30
14/05/2022 - 17:32:11: 2078.20
14/05/2022 - 17:32:12: 2078.10
14/05/2022 - 17:32:12: 2078.10
14/05/2022 - 17:32:12: 2078.20
14/05/2022 - 17:32:12: 2078.30
14/05/2022 - 17:32:12: 2078.20
14/05/2022 - 17:32:12: 2078.40
14/05/2022 - 17:32:12: 0.20
14/05/2022 - 17:32:13: 78.30
14/05/2022 - 17:32:13: 2078.10
14/05/2022 - 17:32:13: 2078.30
14/05/2022 - 17:32:13: 2078.20
14/05/2022 - 17:32:13: 2078.30
14/05/2022 - 17:32:13: 2078.50
14/05/2022 - 17:32:14: 2078.10
14/05/2022 - 17:32:14: 2078.30
14/05/2022 - 17:32:14: 2078.10
14/05/2022 - 17:32:14: 2077.90
14/05/2022 - 17:32:14: 2078.00
14/05/2022 - 17:32:14: 2078.30
14/05/2022 - 17:32:14: 2078.30
14/05/2022 - 17:32:15: 2078.10
14/05/2022 - 17:32:15: 2078.30
14/05/2022 - 17:32:15: 2078.10
14/05/2022 - 17:32:15: 2078.20
14/05/2022 - 17:32:15: 2078.10
14/05/2022 - 17:32:15: 2078.10
14/05/2022 - 17:32:16: 2078.20
14/05/2022 - 17:32:16: 2078.20
14/05/2022 - 17:32:16: 2078.20
14/05/2022 - 17:32:16: 2078.10
14/05/2022 - 17:32:16: 2078.30
14/05/2022 - 17:32:17: 2078.30
14/05/2022 - 17:32:17: 2078.40
14/05/2022 - 17:32:17: 2078.20
14/05/2022 - 17:32:17: 2078.30
14/05/2022 - 17:32:17: 2078.30
14/05/2022 - 17:32:17: 2078.30
14/05/2022 - 17:32:17: 2078.30
14/05/2022 - 17:32:18: 2078.20
14/05/2022 - 17:32:18: 2078.10
14/05/2022 - 17:32:18: 2078.20
14/05/2022 - 17:32:18: 2078.00
14/05/2022 - 17:32:18: 2078.20
14/05/2022 - 17:32:19: 2078.20
14/05/2022 - 17:32:19: 2078.20
14/05/2022 - 17:32:19: 2078.10
14/05/2022 - 17:32:19: 2078.40
14/05/2022 - 17:32:19: 2078.20
14/05/2022 - 17:32:19: 2078.20
14/05/2022 - 17:32:19: 2078.20
14/05/2022 - 17:32:20: 2078.20
14/05/2022 - 17:32:20: 2078.40
14/05/2022 - 17:32:20: 2078.20
14/05/2022 - 17:32:20: 2078.20
14/05/2022 - 17:32:20: 2078.10
14/05/2022 - 17:32:20: 2078.10
14/05/2022 - 17:32:21: 2078.10
14/05/2022 - 17:32:21: 2078.20
14/05/2022 - 17:32:21: 2078.30
14/05/2022 - 17:32:21: 2078.20
14/05/2022 - 17:32:21: 2078.30
14/05/2022 - 17:32:21: 2078.20
14/05/2022 - 17:32:22: 2078.30
14/05/2022 - 17:32:22: 2078.30
14/05/2022 - 17:32:22: 2078.40
14/05/2022 - 17:32:22: 2078.40
14/05/2022 - 17:32:22: 2078.30
14/05/2022 - 17:32:22: 2078.10
14/05/2022 - 17:32:23: 2078.20
14/05/2022 - 17:32:23: 2078.10
14/05/2022 - 17:32:23: 2078.20
14/05/2022 - 17:32:23: 2078.10
14/05/2022 - 17:32:23: 2078.30
14/05/2022 - 17:32:23: 2078.20
14/05/2022 - 17:32:24: 20.70
14/05/2022 - 17:32:24: 8.30
14/05/2022 - 17:32:24: 2078.40
14/05/2022 - 17:32:24: 2078.30
14/05/2022 - 17:32:24: 2078.30
14/05/2022 - 17:32:24: 2078.30
14/05/2022 - 17:32:24: 2078.10
14/05/2022 - 17:32:25: 2078.20
14/05/2022 - 17:32:25: 2078.10
14/05/2022 - 17:32:25: 2078.30
14/05/2022 - 17:32:25: 2078.10
14/05/2022 - 17:32:25: 2078.40
14/05/2022 - 17:32:25: 2078.10
14/05/2022 - 17:32:26: 2078.20
14/05/2022 - 17:32:26: 2078.30
14/05/2022 - 17:32:26: 2078.20
14/05/2022 - 17:32:26: 2078.10
14/05/2022 - 17:32:26: 2078.10
14/05/2022 - 17:32:26: 2078.30
14/05/2022 - 17:32:27: 2078.30
14/05/2022 - 17:32:27: 2078.40
14/05/2022 - 17:32:27: 2078.30
14/05/2022 - 17:32:27: 2078.30
14/05/2022 - 17:32:27: 2078.10
14/05/2022 - 17:32:27: 2078.10
14/05/2022 - 17:32:28: 2078.20
14/05/2022 - 17:32:28: 2078.20
14/05/2022 - 17:32:28: 2078.10
14/05/2022 - 17:32:28: 2078.30
14/05/2022 - 17:32:28: 2078.20
14/05/2022 - 17:32:28: 2078.30
14/05/2022 - 17:32:29: 2078.00
14/05/2022 - 17:32:29: 2078.40
14/05/2022 - 17:32:29: 2078.20
14/05/2022 - 17:32:29: 2078.20
14/05/2022 - 17:32:29: 2078.30
14/05/2022 - 17:32:29: 2078.30
14/05/2022 - 17:32:30: 2078.20
14/05/2022 - 17:32:30: 2078.20
14/05/2022 - 17:32:30: 2078.00
14/05/2022 - 17:32:30: 2078.30
14/05/2022 - 17:32:30: 2078.20
14/05/2022 - 17:32:30: 2078.20
14/05/2022 - 17:32:31: 2078.30
14/05/2022 - 17:32:31: 2078.20
14/05/2022 - 17:32:31: 2078.20
14/05/2022 - 17:32:31: 2078.10
14/05/2022 - 17:32:31: 2078.20
14/05/2022 - 17:32:31: 2078.20
14/05/2022 - 17:32:32: 2078.40
14/05/2022 - 17:32:32: 2078.20
14/05/2022 - 17:32:32: 2078.10
14/05/2022 - 17:32:32: 2078.10
14/05/2022 - 17:32:32: 2078.10
14/05/2022 - 17:32:32: 2078.00
14/05/2022 - 17:32:33: 2078.20
14/05/2022 - 17:32:33: 2078.10
14/05/2022 - 17:32:33: 2078.20
14/05/2022 - 17:32:33: 2078.20
14/05/2022 - 17:32:33: 2078.10
14/05/2022 - 17:32:33: 2078.00
14/05/2022 - 17:32:34: 2078.30
14/05/2022 - 17:32:34: 2.00
14/05/2022 - 17:32:34: 78.10
14/05/2022 - 17:32:34: 2078.20
14/05/2022 - 17:32:34: 2078.00
14/05/2022 - 17:32:34: 2078.00
14/05/2022 - 17:32:34: 2078.30
14/05/2022 - 17:32:35: 2078.10
14/05/2022 - 17:32:35: 2078.10
14/05/2022 - 17:32:35: 2078.20
14/05/2022 - 17:32:35: 2078.20
14/05/2022 - 17:32:35: 2078.30
14/05/2022 - 17:32:35: 2078.30
14/05/2022 - 17:32:36: 2078.00
14/05/2022 - 17:32:36: 2078.40
14/05/2022 - 17:32:36: 2078.10
14/05/2022 - 17:32:36: 2078.20
14/05/2022 - 17:32:36: 2078.20
14/05/2022 - 17:32:36: 2078.30
14/05/2022 - 17:32:37: 2078.20
14/05/2022 - 17:32:37: 2078.40
14/05/2022 - 17:32:37: 2078.20
14/05/2022 - 17:32:37: 2078.20
14/05/2022 - 17:32:37: 2078.30
14/05/2022 - 17:32:37: 2078.10
14/05/2022 - 17:32:38: 2078.30
14/05/2022 - 17:32:38: 2078.40
14/05/2022 - 17:32:38: 2078.20
14/05/2022 - 17:32:38: 2078.30
14/05/2022 - 17:32:38: 2078.30
14/05/2022 - 17:32:38: 2078.00
14/05/2022 - 17:32:39: 2078.10
14/05/2022 - 17:32:39: 2078.00
14/05/2022 - 17:32:39: 2078.00
14/05/2022 - 17:32:39: 2078.10
14/05/2022 - 17:32:39: 2078.30
14/05/2022 - 17:32:39: 2078.20
14/05/2022 - 17:32:40: 2078.20
14/05/2022 - 17:32:40: 2078.20
14/05/2022 - 17:32:40: 2078.10
14/05/2022 - 17:32:40: 2078.10
14/05/2022 - 17:32:40: 2078.20
14/05/2022 - 17:32:40: 2078.40
14/05/2022 - 17:32:41: 2077.90
14/05/2022 - 17:32:41: 2078.40
14/05/2022 - 17:32:41: 2078.00
14/05/2022 - 17:32:41: 2078.00
14/05/2022 - 17:32:41: 2078.30
14/05/2022 - 17:32:41: 2078.30
14/05/2022 - 17:32:42: 2078.30
14/05/2022 - 17:32:42: 2078.10
14/05/2022 - 17:32:42: 2078.20
14/05/2022 - 17:32:42: 2078.20
14/05/2022 - 17:32:42: 2078.30
14/05/2022 - 17:32:42: 2078.30
14/05/2022 - 17:32:43: 2078.40
14/05/2022 - 17:32:43: 2078.30
14/05/2022 - 17:32:43: 2078.10
14/05/2022 - 17:32:43: 2078.20
14/05/2022 - 17:32:43: 2078.10
14/05/2022 - 17:32:43: 2078.20
14/05/2022 - 17:32:44: 2078.20
14/05/2022 - 17:32:44: 207.80
14/05/2022 - 17:32:44: 0.20
14/05/2022 - 17:32:44: 2078.20
14/05/2022 - 17:32:44: 2078.10
14/05/2022 - 17:32:44: 2078.30
14/05/2022 - 17:32:44: 2078.00
14/05/2022 - 17:32:45: 2078.30
14/05/2022 - 17:32:45: 2078.20
14/05/2022 - 17:32:45: 2078.10
14/05/2022 - 17:32:45: 2078.20
14/05/2022 - 17:32:45: 2078.20
14/05/2022 - 17:32:45: 2078.30
14/05/2022 - 17:32:46: 2078.10
14/05/2022 - 17:32:46: 2078.20
14/05/2022 - 17:32:46: 2078.00
14/05/2022 - 17:32:46: 2078.20
14/05/2022 - 17:32:46: 2078.10
14/05/2022 - 17:32:46: 2078.20
14/05/2022 - 17:32:47: 2078.30
14/05/2022 - 17:32:47: 2078.20
14/05/2022 - 17:32:47: 2078.10
14/05/2022 - 17:32:47: 2078.20
14/05/2022 - 17:32:47: 2078.40
14/05/2022 - 17:32:47: 2078.20
14/05/2022 - 17:32:48: 2078.20
14/05/2022 - 17:32:48: 2078.00
14/05/2022 - 17:32:48: 2078.20
14/05/2022 - 17:32:48: 2078.10
14/05/2022 - 17:32:48: 2078.20
14/05/2022 - 17:32:48: 2078.30
14/05/2022 - 17:32:49: 2078.00
14/05/2022 - 17:32:49: 2078.30
14/05/2022 - 17:32:49: 2078.10
14/05/2022 - 17:32:49: 2078.20
14/05/2022 - 17:32:49: 2078.20
14/05/2022 - 17:32:49: 2078.20
14/05/2022 - 17:32:50: 2078.00
14/05/2022 - 17:32:50: 2078.20
14/05/2022 - 17:32:50: 2078.20
14/05/2022 - 17:32:50: 2078.10
14/05/2022 - 17:32:50: 2078.20
14/05/2022 - 17:32:50: 2078.20
14/05/2022 - 17:32:51: 2078.30
14/05/2022 - 17:32:51: 2078.20
14/05/2022 - 17:32:51: 2078.20
14/05/2022 - 17:32:51: 2078.30
14/05/2022 - 17:32:51: 2078.20
14/05/2022 - 17:32:51: 2078.10
14/05/2022 - 17:32:52: 2078.10
14/05/2022 - 17:32:52: 2078.20
14/05/2022 - 17:32:52: 2078.20
14/05/2022 - 17:32:52: 2078.20
14/05/2022 - 17:32:52: 2077.90
14/05/2022 - 17:32:52: 2078.30
14/05/2022 - 17:32:53: 2078.20
14/05/2022 - 17:32:53: 2078.20
14/05/2022 - 17:32:53: 2078.00
14/05/2022 - 17:32:53: 2078.20
14/05/2022 - 17:32:53: 2078.10
14/05/2022 - 17:32:53: 2078.10
14/05/2022 - 17:32:54: 2078.10
14/05/2022 - 17:32:54: 2078.30
14/05/2022 - 17:32:54: 2078.30
14/05/2022 - 17:32:54: 2078.00
14/05/2022 - 17:32:54: 2078.10
14/05/2022 - 17:32:54: 2078.00
14/05/2022 - 17:32:55: 2078.20
14/05/2022 - 17:32:55: 0.20
14/05/2022 - 17:32:55: 78.30
14/05/2022 - 17:32:55: 2078.10
14/05/2022 - 17:32:55: 2078.10
14/05/2022 - 17:32:55: 2078.20
14/05/2022 - 17:32:55: 2078.20
14/05/2022 - 17:32:56: 2078.20
14/05/2022 - 17:32:56: 2078.10
14/05/2022 - 17:32:56: 2078.20
14/05/2022 - 17:32:56: 2078.10
14/05/2022 - 17:32:56: 2078.30
14/05/2022 - 17:32:56: 2078.20
14/05/2022 - 17:32:57: 2078.30
14/05/2022 - 17:32:57: 2078.20
14/05/2022 - 17:32:57: 2078.20
14/05/2022 - 17:32:57: 2078.20
14/05/2022 - 17:32:57: 2078.00
14/05/2022 - 17:32:57: 2078.40
14/05/2022 - 17:32:58: 2078.30
14/05/2022 - 17:32:58: 2078.20
14/05/2022 - 17:32:58: 2078.20
14/05/2022 - 17:32:58: 2078.00
14/05/2022 - 17:32:58: 2078.10
14/05/2022 - 17:32:58: 2078.20
14/05/2022 - 17:32:58: 2078.20
14/05/2022 - 17:32:59: 2078.30
14/05/2022 - 17:32:59: 2077.90
14/05/2022 - 17:32:59: 2078.20
14/05/2022 - 17:32:59: 2078.30
14/05/2022 - 17:32:59: 2078.10
14/05/2022 - 17:32:59: 2078.30
14/05/2022 - 17:33:00: 2.00
14/05/2022 - 17:33:00: 78.20
14/05/2022 - 17:33:00: 2078.40
14/05/2022 - 17:33:00: 2078.50
14/05/2022 - 17:33:00: 2078.10
14/05/2022 - 17:33:00: 2078.10
14/05/2022 - 17:33:00: 2078.10
14/05/2022 - 17:33:01: 2078.10
14/05/2022 - 17:33:01: 2078.20
14/05/2022 - 17:33:01: 2078.30
14/05/2022 - 17:33:01: 2078.30
14/05/2022 - 17:33:01: 2078.10
14/05/2022 - 17:33:01: 2078.30
14/05/2022 - 17:33:02: 2078.30
14/05/2022 - 17:33:02: 2078.10
14/05/2022 - 17:33:02: 2078.20
14/05/2022 - 17:33:02: 2078.30
14/05/2022 - 17:33:02: 2078.00
14/05/2022 - 17:33:02: 2078.20
14/05/2022 - 17:33:03: 2078.20
14/05/2022 - 17:33:03: 2078.10
14/05/2022 - 17:33:03: 2078.20
14/05/2022 - 17:33:03: 2078.20
14/05/2022 - 17:33:03: 2078.00
14/05/2022 - 17:33:03: 2078.10
14/05/2022 - 17:33:04: 2078.10
14/05/2022 - 17:33:04: 2078.20
14/05/2022 - 17:33:04: 2078.20
14/05/2022 - 17:33:04: 2078.10
14/05/2022 - 17:33:04: 2078.20
14/05/2022 - 17:33:04: 2078.30
14/05/2022 - 17:33:05: 2078.10
14/05/2022 - 17:33:05: 2078.20
14/05/2022 - 17:33:05: 207.80
14/05/2022 - 17:33:05: 0.30
14/05/2022 - 17:33:05: 2078.20
14/05/2022 - 17:33:05: 2078.50
14/05/2022 - 17:33:05: 2078.20
14/05/2022 - 17:33:06: 2078.20
14/05/2022 - 17:33:06: 2078.20
14/05/2022 - 17:33:06: 2078.30
14/05/2022 - 17:33:06: 2078.30
14/05/2022 - 17:33:06: 2078.20
14/05/2022 - 17:33:06: 2078.30
14/05/2022 - 17:33:07: 2078.20
14/05/2022 - 17:33:07: 2078.10
14/05/2022 - 17:33:07: 2078.20
14/05/2022 - 17:33:07: 2078.10
14/05/2022 - 17:33:07: 2078.30
14/05/2022 - 17:33:07: 2078.00
14/05/2022 - 17:33:08: 2078.20
14/05/2022 - 17:33:08: 2078.30
14/05/2022 - 17:33:08: 2078.10
14/05/2022 - 17:33:08: 2078.1014/05/2022 - 17:33:08: 2078.30
14/05/2022 - 17:33:08: 2078.2014/05/2022 - 17:33:09: 2078.0014/05/2022 - 17:33:09: 2078.3014/05/2022 - 17:33:09: 2078.20
14/05/2022 - 17:33:09: 2078.20
14/05/2022 - 17:33:09: 2078.30
14/05/2022 - 17:33:09: 2078.10
14/05/2022 - 17:33:10: 2078.20
14/05/2022 - 17:33:10: 2078.40
14/05/2022 - 17:33:10: 2078.10
14/05/2022 - 17:33:10: 2078.00
14/05/2022 - 17:33:10: 2078.20
14/05/2022 - 17:33:10: 2078.10
14/05/2022 - 17:33:11: 2078.00
14/05/2022 - 17:33:11: 2078.20
14/05/2022 - 17:33:11: 2078.30
14/05/2022 - 17:33:11: 2078.10
14/05/2022 - 17:33:11: 2078.10
14/05/2022 - 17:33:11: 2078.00
14/05/2022 - 17:33:12: 2078.20
14/05/2022 - 17:33:12: 2078.20
14/05/2022 - 17:33:12: 2.00
14/05/2022 - 17:33:12: 78.20
14/05/2022 - 17:33:12: 2078.20
14/05/2022 - 17:33:12: 2078.10
14/05/2022 - 17:33:12: 2078.30
14/05/2022 - 17:33:13: 2078.20
14/05/2022 - 17:33:13: 2078.20
14/05/2022 - 17:33:13: 2078.20
14/05/2022 - 17:33:13: 2078.00
14/05/2022 - 17:33:13: 2078.20
14/05/2022 - 17:33:13: 2078.40
14/05/2022 - 17:33:14: 2078.20
14/05/2022 - 17:33:14: 2078.10
14/05/2022 - 17:33:14: 2078.00
14/05/2022 - 17:33:14: 2078.20
14/05/2022 - 17:33:14: 2078.20
14/05/2022 - 17:33:14: 2078.30
14/05/2022 - 17:33:15: 2078.20
14/05/2022 - 17:33:15: 2078.30
14/05/2022 - 17:33:15: 2078.30
14/05/2022 - 17:33:15: 2078.10
14/05/2022 - 17:33:15: 2078.30
14/05/2022 - 17:33:15: 2078.10
14/05/2022 - 17:33:16: 2078.10
14/05/2022 - 17:33:16: 2078.40
14/05/2022 - 17:33:16: 2078.20
14/05/2022 - 17:33:16: 2078.30
14/05/2022 - 17:33:16: 2078.30
14/05/2022 - 17:33:16: 2078.20
14/05/2022 - 17:33:17: 2078.20
14/05/2022 - 17:33:17: 2078.10
14/05/2022 - 17:33:17: 2078.30
14/05/2022 - 17:33:17: 2078.20
14/05/2022 - 17:33:17: 2078.30
14/05/2022 - 17:33:17: 2078.30
14/05/2022 - 17:33:18: 2078.10
14/05/2022 - 17:33:18: 2078.10
14/05/2022 - 17:33:18: 2078.30
14/05/2022 - 17:33:18: 2078.20
14/05/2022 - 17:33:18: 2078.20
14/05/2022 - 17:33:18: 2078.30
14/05/2022 - 17:33:19: 2078.30
14/05/2022 - 17:33:19: 2078.10
14/05/2022 - 17:33:19: 2078.30
14/05/2022 - 17:33:19: 2078.30
14/05/2022 - 17:33:19: 2078.50
14/05/2022 - 17:33:19: 2078.20
14/05/2022 - 17:33:20: 2078.00
14/05/2022 - 17:33:20: 2078.30
14/05/2022 - 17:33:20: 2078.30
14/05/2022 - 17:33:20: 2078.00
14/05/2022 - 17:33:20: 2078.10
14/05/2022 - 17:33:20: 207.80
14/05/2022 - 17:33:20: 0.20
14/05/2022 - 17:33:21: 2078.20
14/05/2022 - 17:33:21: 2078.00
14/05/2022 - 17:33:21: 0.20
14/05/2022 - 17:33:21: 78.20
14/05/2022 - 17:33:21: 2078.30
14/05/2022 - 17:33:21: 2078.20
14/05/2022 - 17:33:21: 2078.20
14/05/2022 - 17:33:22: 2078.20
14/05/2022 - 17:33:22: 2078.10
14/05/2022 - 17:33:22: 2078.20
14/05/2022 - 17:33:22: 2078.20
14/05/2022 - 17:33:22: 2078.10
14/05/2022 - 17:33:22: 2078.30
14/05/2022 - 17:33:23: 2078.10
14/05/2022 - 17:33:23: 2078.20
14/05/2022 - 17:33:23: 2078.40
14/05/2022 - 17:33:23: 2078.20
14/05/2022 - 17:33:23: 2078.20
14/05/2022 - 17:33:23: 2078.20
14/05/2022 - 17:33:24: 2078.30
14/05/2022 - 17:33:24: 2078.00
14/05/2022 - 17:33:24: 2078.20
14/05/2022 - 17:33:24: 2078.30
14/05/2022 - 17:33:24: 2078.20
14/05/2022 - 17:33:24: 2078.40
14/05/2022 - 17:33:25: 2078.40
14/05/2022 - 17:33:25: 2078.50
14/05/2022 - 17:33:25: 2078.50
14/05/2022 - 17:33:25: 2078.30
14/05/2022 - 17:33:25: 2078.30
14/05/2022 - 17:33:25: 2078.10
14/05/2022 - 17:33:26: 2078.30
14/05/2022 - 17:33:26: 2078.2014/05/2022 - 17:33:26: 2078.20
14/05/2022 - 17:33:26: 2078.2014/05/2022 - 17:33:26: 2078.2014/05/2022 - 17:33:26: 2078.1014/05/2022 - 17:33:27: 2078.10
14/05/2022 - 17:33:27: 2078.10
14/05/2022 - 17:33:27: 0.20
14/05/2022 - 17:33:27: 78.20
14/05/2022 - 17:33:27: 2078.10
14/05/2022 - 17:33:27: 2078.10
14/05/2022 - 17:33:27: 2078.20
14/05/2022 - 17:33:28: 2078.20
14/05/2022 - 17:33:28: 2078.20
14/05/2022 - 17:33:28: 2078.10
14/05/2022 - 17:33:28: 2078.20
14/05/2022 - 17:33:28: 2078.2014/05/2022 - 17:33:28: 2078.20
14/05/2022 - 17:33:29: 2078.2014/05/2022 - 17:33:29: 2078.3014/05/2022 - 17:33:29: 2078.2014/05/2022 - 17:33:29: 2078.00
14/05/2022 - 17:33:29: 0.20
14/05/2022 - 17:33:29: 78.20
14/05/2022 - 17:33:29: 2078.20
14/05/2022 - 17:33:30: 2078.20
14/05/2022 - 17:33:30: 2078.30
14/05/2022 - 17:33:30: 2078.10
14/05/2022 - 17:33:30: 2078.30
14/05/2022 - 17:33:30: 2078.10
14/05/2022 - 17:33:30: 2078.40
14/05/2022 - 17:33:31: 2078.20
14/05/2022 - 17:33:31: 2078.10
14/05/2022 - 17:33:31: 2078.10
14/05/2022 - 17:33:31: 2078.00
14/05/2022 - 17:33:31: 2078.20
14/05/2022 - 17:33:31: 2078.30
14/05/2022 - 17:33:32: 2078.20
14/05/2022 - 17:33:32: 2078.00
14/05/2022 - 17:33:32: 2.00
14/05/2022 - 17:33:32: 78.10
14/05/2022 - 17:33:32: 2078.30
14/05/2022 - 17:33:32: 2078.10
14/05/2022 - 17:33:32: 2078.30
14/05/2022 - 17:33:33: 2078.40
14/05/2022 - 17:33:33: 2078.00
14/05/2022 - 17:33:33: 2078.10
14/05/2022 - 17:33:33: 2078.20
14/05/2022 - 17:33:33: 2078.10
14/05/2022 - 17:33:33: 2078.20
14/05/2022 - 17:33:34: 2078.30
14/05/2022 - 17:33:34: 2078.00
14/05/2022 - 17:33:34: 2078.10
14/05/2022 - 17:33:34: 2078.40
14/05/2022 - 17:33:34: 2078.20
14/05/2022 - 17:33:34: 2078.00
14/05/2022 - 17:33:35: 2078.20
14/05/2022 - 17:33:35: 2078.00
14/05/2022 - 17:33:35: 207.80
14/05/2022 - 17:33:35: 0.20
14/05/2022 - 17:33:35: 2078.10
14/05/2022 - 17:33:35: 2078.20
14/05/2022 - 17:33:35: 2078.10
14/05/2022 - 17:33:36: 2078.10
14/05/2022 - 17:33:36: 2078.10
14/05/2022 - 17:33:36: 2078.10
14/05/2022 - 17:33:36: 2078.10
14/05/2022 - 17:33:36: 2078.10
14/05/2022 - 17:33:36: 207.80
14/05/2022 - 17:33:36: 0.20
14/05/2022 - 17:33:36: 2078.20
14/05/2022 - 17:33:37: 2078.10
14/05/2022 - 17:33:37: 2078.20
14/05/2022 - 17:33:37: 2078.30
14/05/2022 - 17:33:37: 2078.10
14/05/2022 - 17:33:37: 2078.40
14/05/2022 - 17:33:38: 2078.30
14/05/2022 - 17:33:38: 2078.4014/05/2022 - 17:33:38: 2078.20
14/05/2022 - 17:33:38: 2078.1014/05/2022 - 17:33:38: 2078.1014/05/2022 - 17:33:38: 2078.1014/05/2022 - 17:33:38: 2078.20
14/05/2022 - 17:33:39: 2078.20
14/05/2022 - 17:33:39: 2078.10
14/05/2022 - 17:33:39: 2078.20
14/05/2022 - 17:33:39: 2078.20
14/05/2022 - 17:33:39: 2078.20
14/05/2022 - 17:33:39: 2078.10
14/05/2022 - 17:33:40: 2078.00
14/05/2022 - 17:33:40: 2078.10
14/05/2022 - 17:33:40: 2078.20
14/05/2022 - 17:33:40: 2078.30
14/05/2022 - 17:33:40: 2078.10
14/05/2022 - 17:33:40: 2078.20
14/05/2022 - 17:33:41: 2078.00
14/05/2022 - 17:33:41: 2078.30
14/05/2022 - 17:33:41: 2078.10
14/05/2022 - 17:33:41: 2078.50
14/05/2022 - 17:33:41: 2077.90
14/05/2022 - 17:33:41: 2078.10
14/05/2022 - 17:33:42: 2078.30
14/05/2022 - 17:33:42: 2078.20
14/05/2022 - 17:33:42: 2078.10
14/05/2022 - 17:33:42: 2078.20
14/05/2022 - 17:33:42: 2078.10
14/05/2022 - 17:33:42: 2078.30
14/05/2022 - 17:33:43: 2078.20
14/05/2022 - 17:33:43: 2078.20
14/05/2022 - 17:33:43: 2078.20
14/05/2022 - 17:33:43: 2078.10
14/05/2022 - 17:33:43: 2078.20
14/05/2022 - 17:33:43: 2078.30
14/05/2022 - 17:33:44: 2078.20
14/05/2022 - 17:33:44: 207.80
14/05/2022 - 17:33:44: 0.10
14/05/2022 - 17:33:44: 2078.20
14/05/2022 - 17:33:44: 2078.10
14/05/2022 - 17:33:44: 2078.30
14/05/2022 - 17:33:44: 2078.10
14/05/2022 - 17:33:45: 2078.10
14/05/2022 - 17:33:45: 2078.00
14/05/2022 - 17:33:45: 2078.10
14/05/2022 - 17:33:45: 2078.10
14/05/2022 - 17:33:45: 2078.20
14/05/2022 - 17:33:45: 2078.00
14/05/2022 - 17:33:46: 2078.00
14/05/2022 - 17:33:46: 2078.20
14/05/2022 - 17:33:46: 2078.30
14/05/2022 - 17:33:46: 2078.10
14/05/2022 - 17:33:46: 2078.10
14/05/2022 - 17:33:46: 2078.20
14/05/2022 - 17:33:47: 2078.10
14/05/2022 - 17:33:47: 2078.10
14/05/2022 - 17:33:47: 2078.00
14/05/2022 - 17:33:47: 2078.10
14/05/2022 - 17:33:47: 2078.20
14/05/2022 - 17:33:47: 2078.10
14/05/2022 - 17:33:48: 2078.20
14/05/2022 - 17:33:48: 2078.10
14/05/2022 - 17:33:48: 2078.30
14/05/2022 - 17:33:48: 2078.20
14/05/2022 - 17:33:48: 2078.40
14/05/2022 - 17:33:48: 2078.60
14/05/2022 - 17:33:49: 2078.30
14/05/2022 - 17:33:49: 2.00
14/05/2022 - 17:33:49: 78.30
14/05/2022 - 17:33:49: 2078.40
14/05/2022 - 17:33:49: 2078.50
14/05/2022 - 17:33:49: 2078.60
14/05/2022 - 17:33:49: 2078.40
14/05/2022 - 17:33:50: 2078.10
14/05/2022 - 17:33:50: 2078.3014/05/2022 - 17:33:50: 2078.30
14/05/2022 - 17:33:50: 2078.20
14/05/2022 - 17:33:50: 2078.20
14/05/2022 - 17:33:50: 2078.30
14/05/2022 - 17:33:51: 2078.10
14/05/2022 - 17:33:51: 2078.20
14/05/2022 - 17:33:51: 2078.30
14/05/2022 - 17:33:51: 2078.20
14/05/2022 - 17:33:51: 2078.20
14/05/2022 - 17:33:51: 2078.20
14/05/2022 - 17:33:52: 2078.20
14/05/2022 - 17:33:52: 2078.20
14/05/2022 - 17:33:52: 2078.30
14/05/2022 - 17:33:52: 2.00
14/05/2022 - 17:33:52: 78.10
14/05/2022 - 17:33:52: 2078.30
14/05/2022 - 17:33:52: 2078.30
14/05/2022 - 17:33:53: 2078.00
14/05/2022 - 17:33:53: 2078.20
14/05/2022 - 17:33:53: 2078.20
14/05/2022 - 17:33:53: 2078.10
14/05/2022 - 17:33:53: 2078.00
14/05/2022 - 17:33:53: 2078.10
14/05/2022 - 17:33:54: 2078.20
14/05/2022 - 17:33:54: 2078.20
14/05/2022 - 17:33:54: 2078.10
14/05/2022 - 17:33:54: 2078.20
14/05/2022 - 17:33:54: 2078.00
14/05/2022 - 17:33:54: 2078.30
14/05/2022 - 17:33:55: 2078.30
14/05/2022 - 17:33:55: 2078.40
14/05/2022 - 17:33:55: 2078.30
14/05/2022 - 17:33:55: 2078.10
14/05/2022 - 17:33:55: 2078.10
14/05/2022 - 17:33:55: 2078.30
14/05/2022 - 17:33:56: 2078.20
14/05/2022 - 17:33:56: 2078.20
14/05/2022 - 17:33:56: 2078.00
14/05/2022 - 17:33:56: 2078.30
14/05/2022 - 17:33:56: 2078.4014/05/2022 - 17:33:56: 2078.20
14/05/2022 - 17:33:57: 2078.40
14/05/2022 - 17:33:57: 2078.10
14/05/2022 - 17:33:57: 2078.20
14/05/2022 - 17:33:57: 2078.20
14/05/2022 - 17:33:57: 2078.20
14/05/2022 - 17:33:57: 2078.10
14/05/2022 - 17:33:58: 2078.10
14/05/2022 - 17:33:58: 2078.20
14/05/2022 - 17:33:58: 2078.10
14/05/2022 - 17:33:58: 2078.00
14/05/2022 - 17:33:58: 2078.30
14/05/2022 - 17:33:58: 2078.20
14/05/2022 - 17:33:59: 2078.30
14/05/2022 - 17:33:59: 0.10
14/05/2022 - 17:33:59: 2078.10
14/05/2022 - 17:33:59: 2078.20
14/05/2022 - 17:33:59: 2078.30
14/05/2022 - 17:33:59: 2078.20
14/05/2022 - 17:34:00: 2078.20
14/05/2022 - 17:34:00: 2078.20
14/05/2022 - 17:34:00: 2078.10
14/05/2022 - 17:34:00: 2078.30
14/05/2022 - 17:34:00: 2078.20
14/05/2022 - 17:34:00: 2078.20
14/05/2022 - 17:34:01: 2078.10
14/05/2022 - 17:34:01: 2078.30
14/05/2022 - 17:34:01: 2078.10
14/05/2022 - 17:34:01: 2078.00
14/05/2022 - 17:34:01: 2078.30
14/05/2022 - 17:34:01: 2078.20
14/05/2022 - 17:34:02: 2078.20
14/05/2022 - 17:34:02: 2078.30
14/05/2022 - 17:34:02: 2078.20
14/05/2022 - 17:34:02: 2078.10
14/05/2022 - 17:34:02: 2078.30
14/05/2022 - 17:34:02: 2078.2014/05/2022 - 17:34:03: 2078.10
14/05/2022 - 17:34:03: 2078.2014/05/2022 - 17:34:03: 2078.3014/05/2022 - 17:34:03: 2078.1014/05/2022 - 17:34:03: 2078.20
14/05/2022 - 17:34:03: 2078.40
14/05/2022 - 17:34:04: 2078.20
14/05/2022 - 17:34:04: 2078.20
14/05/2022 - 17:34:04: 2078.20
14/05/2022 - 17:34:04: 2078.10
14/05/2022 - 17:34:04: 2078.20
14/05/2022 - 17:34:04: 2078.10
14/05/2022 - 17:34:05: 2078.30
14/05/2022 - 17:34:05: 2078.40
14/05/2022 - 17:34:05: 2078.20
14/05/2022 - 17:34:05: 2078.10
14/05/2022 - 17:34:05: 2078.20
14/05/2022 - 17:34:05: 2078.40
14/05/2022 - 17:34:06: 2078.30
14/05/2022 - 17:34:06: 2078.20
14/05/2022 - 17:34:06: 2078.10
14/05/2022 - 17:34:06: 2078.30
14/05/2022 - 17:34:06: 2078.20
14/05/2022 - 17:34:06: 2078.10
14/05/2022 - 17:34:07: 2078.20
14/05/2022 - 17:34:07: 2078.40
14/05/2022 - 17:34:07: 2078.20
14/05/2022 - 17:34:07: 2078.30
14/05/2022 - 17:34:07: 2078.30
14/05/2022 - 17:34:07: 2078.20
14/05/2022 - 17:34:08: 2078.30
14/05/2022 - 17:34:08: 2078.10
14/05/2022 - 17:34:08: 2078.20
14/05/2022 - 17:34:08: 2078.10
14/05/2022 - 17:34:08: 2078.20
14/05/2022 - 17:34:08: 2078.00
14/05/2022 - 17:34:09: 2078.30
14/05/2022 - 17:34:09: 2078.40
14/05/2022 - 17:34:09: 2078.30
14/05/2022 - 17:34:09: 2078.30
14/05/2022 - 17:34:09: 2078.00
14/05/2022 - 17:34:09: 2078.20
14/05/2022 - 17:34:10: 2078.20
14/05/2022 - 17:34:10: 2078.10
14/05/2022 - 17:34:10: 2078.4014/05/2022 - 17:34:10: 2078.20
14/05/2022 - 17:34:10: 2078.2014/05/2022 - 17:34:10: 2078.3014/05/2022 - 17:34:11: 2078.0014/05/2022 - 17:34:11: 2078.30
14/05/2022 - 17:34:11: 2078.10
14/05/2022 - 17:34:11: 2078.20
14/05/2022 - 17:34:11: 2078.40
14/05/2022 - 17:34:11: 2078.00
14/05/2022 - 17:34:12: 0.10
14/05/2022 - 17:34:12: 2078.10
14/05/2022 - 17:34:12: 2078.10
14/05/2022 - 17:34:12: 2078.30
14/05/2022 - 17:34:12: 2078.10
14/05/2022 - 17:34:12: 2078.30
14/05/2022 - 17:34:13: 2078.20
14/05/2022 - 17:34:13: 2078.50
14/05/2022 - 17:34:13: 2078.30
14/05/2022 - 17:34:13: 2078.40
14/05/2022 - 17:34:13: 2078.40
14/05/2022 - 17:34:13: 2078.20
14/05/2022 - 17:34:14: 2078.30
14/05/2022 - 17:34:14: 2078.20
14/05/2022 - 17:34:14: 2078.10
14/05/2022 - 17:34:14: 2078.20
14/05/2022 - 17:34:14: 2078.10
14/05/2022 - 17:34:14: 2078.10
14/05/2022 - 17:34:15: 2078.10
14/05/2022 - 17:34:15: 2078.20
14/05/2022 - 17:34:15: 2078.30
14/05/2022 - 17:34:15: 2078.20
14/05/2022 - 17:34:15: 2078.20
14/05/2022 - 17:34:15: 2078.10
14/05/2022 - 17:34:16: 2078.20
14/05/2022 - 17:34:16: 2078.20
14/05/2022 - 17:34:16: 2078.10
14/05/2022 - 17:34:16: 2078.30
14/05/2022 - 17:34:16: 2078.10
14/05/2022 - 17:34:16: 2078.40
14/05/2022 - 17:34:17: 2078.00
14/05/2022 - 17:34:17: 2078.30
14/05/2022 - 17:34:17: 2078.00
14/05/2022 - 17:34:17: 2078.30
14/05/2022 - 17:34:17: 2078.10
14/05/2022 - 17:34:17: 2078.20
14/05/2022 - 17:34:18: 2078.00
14/05/2022 - 17:34:18: 2078.30
14/05/2022 - 17:34:18: 2078.4014/05/2022 - 17:34:18: 2078.40
14/05/2022 - 17:34:18: 2078.1014/05/2022 - 17:34:18: 2078.1014/05/2022 - 17:34:19: 2078.1014/05/2022 - 17:34:19: 2078.10
14/05/2022 - 17:34:19: 2078.30
14/05/2022 - 17:34:19: 2078.50
14/05/2022 - 17:34:19: 2078.40
14/05/2022 - 17:34:19: 2078.30
14/05/2022 - 17:34:20: 2078.50
14/05/2022 - 17:34:20: 2078.00
14/05/2022 - 17:34:20: 2078.30
14/05/2022 - 17:34:20: 2078.40
14/05/2022 - 17:34:20: 2078.30
14/05/2022 - 17:34:20: 2078.30
14/05/2022 - 17:34:21: 2078.10
14/05/2022 - 17:34:21: 2078.30
14/05/2022 - 17:34:21: 2078.20
14/05/2022 - 17:34:21: 2078.30
14/05/2022 - 17:34:21: 2078.00
14/05/2022 - 17:34:21: 2078.30
14/05/2022 - 17:34:22: 2078.10
14/05/2022 - 17:34:22: 2078.00
14/05/2022 - 17:34:22: 2078.10
14/05/2022 - 17:34:22: 2078.00
14/05/2022 - 17:34:22: 2078.20
14/05/2022 - 17:34:22: 2078.20
14/05/2022 - 17:34:22: 2078.20
14/05/2022 - 17:34:23: 2078.00
14/05/2022 - 17:34:23: 2078.10
14/05/2022 - 17:34:23: 2078.20
14/05/2022 - 17:34:23: 2078.30
14/05/2022 - 17:34:23: 2078.40
14/05/2022 - 17:34:23: 2078.30
14/05/2022 - 17:34:24: 2078.00
14/05/2022 - 17:34:24: 2078.20
14/05/2022 - 17:34:24: 2078.10
14/05/2022 - 17:34:24: 2078.30
14/05/2022 - 17:34:24: 2078.30
14/05/2022 - 17:34:24: 2078.20
14/05/2022 - 17:34:25: 2078.30
14/05/2022 - 17:34:25: 2078.20
14/05/2022 - 17:34:25: 2078.20
14/05/2022 - 17:34:25: 2078.00
14/05/2022 - 17:34:25: 2078.40
14/05/2022 - 17:34:25: 2078.20
14/05/2022 - 17:34:26: 2078.20
14/05/2022 - 17:34:26: 2078.20
14/05/2022 - 17:34:26: 2078.00
14/05/2022 - 17:34:26: 2078.20
14/05/2022 - 17:34:26: 2078.20
14/05/2022 - 17:34:26: 2078.10
14/05/2022 - 17:34:27: 2078.40
14/05/2022 - 17:34:27: 2078.60
14/05/2022 - 17:34:27: 2078.30
14/05/2022 - 17:34:27: 2078.30
14/05/2022 - 17:34:27: 2078.10
14/05/2022 - 17:34:27: 2078.00
14/05/2022 - 17:34:28: 2078.50
14/05/2022 - 17:34:28: 2078.40
14/05/2022 - 17:34:28: 2078.20
14/05/2022 - 17:34:28: 2078.30
14/05/2022 - 17:34:28: 2078.20
14/05/2022 - 17:34:28: 2078.20
14/05/2022 - 17:34:29: 2078.20
14/05/2022 - 17:34:29: 2078.30
14/05/2022 - 17:34:29: 2078.20
14/05/2022 - 17:34:29: 2078.40
14/05/2022 - 17:34:29: 2078.40
14/05/2022 - 17:34:29: 2078.20
14/05/2022 - 17:34:30: 2078.20
14/05/2022 - 17:34:30: 2078.30
14/05/2022 - 17:34:30: 2078.10
14/05/2022 - 17:34:30: 2078.20
14/05/2022 - 17:34:30: 2078.10
14/05/2022 - 17:34:30: 2078.10
14/05/2022 - 17:34:31: 2078.20
14/05/2022 - 17:34:31: 2078.4014/05/2022 - 17:34:31: 2078.10
14/05/2022 - 17:34:31: 2078.3014/05/2022 - 17:34:31: 2078.2014/05/2022 - 17:34:31: 2078.1014/05/2022 - 17:34:32: 2078.30
14/05/2022 - 17:34:32: 2078.10
14/05/2022 - 17:34:32: 2078.30
14/05/2022 - 17:34:32: 2078.30
14/05/2022 - 17:34:32: 2078.30
14/05/2022 - 17:34:32: 2078.10
14/05/2022 - 17:34:33: 2078.10
14/05/2022 - 17:34:33: 2078.10
14/05/2022 - 17:34:33: 2078.10
14/05/2022 - 17:34:33: 2078.20
14/05/2022 - 17:34:33: 2078.10
14/05/2022 - 17:34:33: 2078.30
14/05/2022 - 17:34:34: 2078.30
14/05/2022 - 17:34:34: 2078.2014/05/2022 - 17:34:34: 2078.00
14/05/2022 - 17:34:34: 2078.2014/05/2022 - 17:34:34: 2078.0014/05/2022 - 17:34:34: 2078.3014/05/2022 - 17:34:35: 2078.20
14/05/2022 - 17:34:35: 2078.20
14/05/2022 - 17:34:35: 2078.20
14/05/2022 - 17:34:35: 2078.20
14/05/2022 - 17:34:35: 2078.30
14/05/2022 - 17:34:35: 2078.30
14/05/2022 - 17:34:36: 20.70
14/05/2022 - 17:34:36: 8.40
14/05/2022 - 17:34:36: 2078.40
14/05/2022 - 17:34:36: 2078.20
14/05/2022 - 17:34:36: 2078.20
14/05/2022 - 17:34:36: 2078.30
14/05/2022 - 17:34:36: 2078.10
14/05/2022 - 17:34:37: 2078.10
14/05/2022 - 17:34:37: 2078.20
14/05/2022 - 17:34:37: 2078.10
14/05/2022 - 17:34:37: 2078.30
14/05/2022 - 17:34:37: 2078.20
14/05/2022 - 17:34:37: 2078.20
14/05/2022 - 17:34:38: 2078.00
14/05/2022 - 17:34:38: 2078.20
14/05/2022 - 17:34:38: 2078.30
14/05/2022 - 17:34:38: 2078.10
14/05/2022 - 17:34:38: 2078.10
14/05/2022 - 17:34:38: 2078.20
14/05/2022 - 17:34:39: 2078.50
14/05/2022 - 17:34:39: 2078.30
14/05/2022 - 17:34:39: 2078.00
14/05/2022 - 17:34:39: 2078.10
14/05/2022 - 17:34:39: 2078.20
14/05/2022 - 17:34:39: 2078.10
14/05/2022 - 17:34:40: 2078.30
14/05/2022 - 17:34:40: 2078.30
14/05/2022 - 17:34:40: 2078.10
14/05/2022 - 17:34:40: 2078.10
14/05/2022 - 17:34:40: 2078.20
14/05/2022 - 17:34:40: 2078.00
14/05/2022 - 17:34:41: 2078.20
14/05/2022 - 17:34:41: 2078.20
14/05/2022 - 17:34:41: 2078.10
14/05/2022 - 17:34:41: 2078.20
14/05/2022 - 17:34:41: 2078.30
14/05/2022 - 17:34:41: 2078.20
14/05/2022 - 17:34:42: 2078.20
14/05/2022 - 17:34:42: 2078.20
14/05/2022 - 17:34:42: 2078.40
14/05/2022 - 17:34:42: 2078.50
14/05/2022 - 17:34:42: 2078.30
14/05/2022 - 17:34:42: 2078.20
14/05/2022 - 17:34:43: 2078.30
14/05/2022 - 17:34:43: 2078.50
14/05/2022 - 17:34:43: 2078.50
14/05/2022 - 17:34:43: 2078.60
14/05/2022 - 17:34:43: 2078.40
14/05/2022 - 17:34:43: 2078.50
14/05/2022 - 17:34:44: 2078.20
14/05/2022 - 17:34:44: 2078.10
14/05/2022 - 17:34:44: 2078.30
14/05/2022 - 17:34:44: 2078.20
14/05/2022 - 17:34:44: 2078.20
14/05/2022 - 17:34:44: 2078.10
14/05/2022 - 17:34:45: 2078.00
14/05/2022 - 17:34:45: 2078.40
14/05/2022 - 17:34:45: 2078.20
14/05/2022 - 17:34:45: 2078.30
14/05/2022 - 17:34:45: 2078.50
14/05/2022 - 17:34:45: 2078.00
14/05/2022 - 17:34:46: 2078.20
14/05/2022 - 17:34:46: 2078.20
14/05/2022 - 17:34:46: 2078.00
14/05/2022 - 17:34:46: 2078.5014/05/2022 - 17:34:46: 2078.10
14/05/2022 - 17:34:46: 2078.1014/05/2022 - 17:34:47: 2078.1014/05/2022 - 17:34:47: 2078.0014/05/2022 - 17:34:47: 2078.40
14/05/2022 - 17:34:47: 2078.10
14/05/2022 - 17:34:47: 2078.00
14/05/2022 - 17:34:47: 2078.20
14/05/2022 - 17:34:48: 2078.40
14/05/2022 - 17:34:48: 2078.30
14/05/2022 - 17:34:48: 2078.10
14/05/2022 - 17:34:48: 2078.10
14/05/2022 - 17:34:48: 2078.20
14/05/2022 - 17:34:48: 2077.90
14/05/2022 - 17:34:49: 2078.50
14/05/2022 - 17:34:49: 2078.30
14/05/2022 - 17:34:49: 2078.40
14/05/2022 - 17:34:49: 2078.40
14/05/2022 - 17:34:49: 2078.40
14/05/2022 - 17:34:49: 2078.20
14/05/2022 - 17:34:50: 2078.40
14/05/2022 - 17:34:50: 2078.40
14/05/2022 - 17:34:50: 2078.10
14/05/2022 - 17:34:50: 2078.10
14/05/2022 - 17:34:50: 2078.10
14/05/2022 - 17:34:50: 2078.20
14/05/2022 - 17:34:51: 2078.20
14/05/2022 - 17:34:51: 2078.30
14/05/2022 - 17:34:51: 2078.20
14/05/2022 - 17:34:51: 2078.30
14/05/2022 - 17:34:51: 2078.10
14/05/2022 - 17:34:51: 2078.30
14/05/2022 - 17:34:52: 2078.30
14/05/2022 - 17:34:52: 2078.20
14/05/2022 - 17:34:52: 0.10
14/05/2022 - 17:34:52: 2078.10
14/05/2022 - 17:34:52: 2078.10
14/05/2022 - 17:34:52: 2078.10
14/05/2022 - 17:34:53: 207.80
14/05/2022 - 17:34:53: 0.30
14/05/2022 - 17:34:53: 2078.20
14/05/2022 - 17:34:53: 2078.10
14/05/2022 - 17:34:53: 2078.30
14/05/2022 - 17:34:53: 2078.30
14/05/2022 - 17:34:53: 2078.40
14/05/2022 - 17:34:54: 2078.40
14/05/2022 - 17:34:54: 2078.10
14/05/2022 - 17:34:54: 2078.10
14/05/2022 - 17:34:54: 2078.10
14/05/2022 - 17:34:54: 2078.30
14/05/2022 - 17:34:54: 2078.10
14/05/2022 - 17:34:55: 2078.20
14/05/2022 - 17:34:55: 2078.30
14/05/2022 - 17:34:55: 2078.3014/05/2022 - 17:34:55: 2078.40
14/05/2022 - 17:34:55: 2.0014/05/2022 - 17:34:55: 78.3014/05/2022 - 17:34:55: 2078.4014/05/2022 - 17:34:56: 2078.4014/05/2022 - 17:34:56: 2078.40
14/05/2022 - 17:34:56: 2078.20
14/05/2022 - 17:34:56: 2078.10
14/05/2022 - 17:34:56: 2078.20
14/05/2022 - 17:34:56: 2078.30
14/05/2022 - 17:34:57: 2078.10
14/05/2022 - 17:34:57: 2078.30
14/05/2022 - 17:34:57: 2078.30
14/05/2022 - 17:34:57: 2078.20
14/05/2022 - 17:34:57: 2078.4014/05/2022 - 17:34:57: 2078.40
14/05/2022 - 17:34:58: 2078.1014/05/2022 - 17:34:58: 2078.5014/05/2022 - 17:34:58: 2078.5014/05/2022 - 17:34:58: 2078.40
14/05/2022 - 17:34:58: 2078.60
14/05/2022 - 17:34:58: 2078.30
14/05/2022 - 17:34:59: 2078.50
14/05/2022 - 17:34:59: 2078.70
14/05/2022 - 17:34:59: 2078.10
14/05/2022 - 17:34:59: 2078.20
14/05/2022 - 17:34:59: 2078.40
14/05/2022 - 17:34:59: 2078.20
14/05/2022 - 17:35:00: 2078.30
14/05/2022 - 17:35:00: 2078.20
14/05/2022 - 17:35:00: 207.80
14/05/2022 - 17:35:00: 2078.30
14/05/2022 - 17:35:00: 2078.20
14/05/2022 - 17:35:00: 2078.30
14/05/2022 - 17:35:01: 2078.10
14/05/2022 - 17:35:01: 2078.10
14/05/2022 - 17:35:01: 2078.20
14/05/2022 - 17:35:01: 2078.30
14/05/2022 - 17:35:01: 2078.10
14/05/2022 - 17:35:01: 2078.10
14/05/2022 - 17:35:02: 2078.20
14/05/2022 - 17:35:02: 2078.00
14/05/2022 - 17:35:02: 2078.10
14/05/2022 - 17:35:02: 2078.30
14/05/2022 - 17:35:02: 2078.20
14/05/2022 - 17:35:02: 2078.20
14/05/2022 - 17:35:03: 2078.10
14/05/2022 - 17:35:03: 2078.30
14/05/2022 - 17:35:03: 2078.20
14/05/2022 - 17:35:03: 2078.10
14/05/2022 - 17:35:03: 2078.00
14/05/2022 - 17:35:03: 2078.30
14/05/2022 - 17:35:04: 2078.10
14/05/2022 - 17:35:04: 2078.10
14/05/2022 - 17:35:04: 2078.20
14/05/2022 - 17:35:04: 2078.30
14/05/2022 - 17:35:04: 2078.40
14/05/2022 - 17:35:04: 2078.50
14/05/2022 - 17:35:05: 2078.60
14/05/2022 - 17:35:05: 2078.30
14/05/2022 - 17:35:05: 2078.20
14/05/2022 - 17:35:05: 2078.20
14/05/2022 - 17:35:05: 2078.20
14/05/2022 - 17:35:05: 2078.20
14/05/2022 - 17:35:06: 2078.00
14/05/2022 - 17:35:06: 2078.20
14/05/2022 - 17:35:06: 207.80
14/05/2022 - 17:35:06: 0.20
14/05/2022 - 17:35:06: 2078.30
14/05/2022 - 17:35:06: 2078.20
14/05/2022 - 17:35:06: 2078.20
14/05/2022 - 17:35:07: 2078.20
14/05/2022 - 17:35:07: 2078.20
14/05/2022 - 17:35:07: 2078.30
14/05/2022 - 17:35:07: 2078.10
14/05/2022 - 17:35:07: 2078.30
14/05/2022 - 17:35:07: 2078.30
14/05/2022 - 17:35:08: 2078.50
14/05/2022 - 17:35:08: 2078.30
14/05/2022 - 17:35:08: 2078.30
14/05/2022 - 17:35:08: 2078.40
14/05/2022 - 17:35:08: 2078.40
14/05/2022 - 17:35:08: 2078.30
14/05/2022 - 17:35:09: 2078.30
14/05/2022 - 17:35:09: 2078.30
14/05/2022 - 17:35:09: 2078.40
14/05/2022 - 17:35:09: 2078.10
14/05/2022 - 17:35:09: 2078.00
14/05/2022 - 17:35:09: 2078.10
14/05/2022 - 17:35:10: 2078.10
14/05/2022 - 17:35:10: 2078.00
14/05/2022 - 17:35:10: 2078.20
14/05/2022 - 17:35:10: 2078.20
14/05/2022 - 17:35:10: 2078.30
14/05/2022 - 17:35:10: 20.70
14/05/2022 - 17:35:10: 8.10
14/05/2022 - 17:35:11: 2078.30
14/05/2022 - 17:35:11: 2078.50
14/05/2022 - 17:35:11: 2078.10
14/05/2022 - 17:35:11: 2078.20
14/05/2022 - 17:35:11: 2078.20
14/05/2022 - 17:35:11: 2078.10
14/05/2022 - 17:35:12: 2078.10
14/05/2022 - 17:35:12: 2078.00
14/05/2022 - 17:35:12: 2078.00
14/05/2022 - 17:35:12: 2078.20
14/05/2022 - 17:35:12: 2078.10
14/05/2022 - 17:35:12: 2078.50
14/05/2022 - 17:35:12: 2078.50
14/05/2022 - 17:35:13: 2078.30
14/05/2022 - 17:35:13: 2078.40
14/05/2022 - 17:35:13: 2078.40
14/05/2022 - 17:35:13: 2078.10
14/05/2022 - 17:35:13: 2078.10
14/05/2022 - 17:35:14: 2078.60
14/05/2022 - 17:35:14: 2078.00
14/05/2022 - 17:35:14: 2078.20
14/05/2022 - 17:35:14: 2078.10
14/05/2022 - 17:35:14: 2078.10
14/05/2022 - 17:35:14: 2078.30
14/05/2022 - 17:35:14: 2078.30
14/05/2022 - 17:35:15: 2078.10
14/05/2022 - 17:35:15: 2078.20
14/05/2022 - 17:35:15: 2078.30
14/05/2022 - 17:35:15: 2078.20
14/05/2022 - 17:35:15: 2078.10
14/05/2022 - 17:35:16: 2078.1014/05/2022 - 17:35:16: 2078.20
14/05/2022 - 17:35:16: 2078.1014/05/2022 - 17:35:16: 2078.3014/05/2022 - 17:35:16: 2078.3014/05/2022 - 17:35:16: 2078.20
14/05/2022 - 17:35:16: 2078.10
14/05/2022 - 17:35:17: 2078.50
14/05/2022 - 17:35:17: 2078.40
14/05/2022 - 17:35:17: 2078.40
14/05/2022 - 17:35:17: 2078.50
14/05/2022 - 17:35:17: 2078.60
14/05/2022 - 17:35:18: 2078.20
14/05/2022 - 17:35:18: 2078.10
14/05/2022 - 17:35:18: 2078.00
14/05/2022 - 17:35:18: 2078.20
14/05/2022 - 17:35:18: 2078.10
14/05/2022 - 17:35:18: 2078.10
14/05/2022 - 17:35:18: 2078.10
14/05/2022 - 17:35:19: 2078.20
14/05/2022 - 17:35:19: 2078.40
14/05/2022 - 17:35:19: 2078.20
14/05/2022 - 17:35:19: 2078.60
14/05/2022 - 17:35:19: 2078.50
14/05/2022 - 17:35:19: 2078.30
14/05/2022 - 17:35:20: 2078.40
14/05/2022 - 17:35:20: 2078.40
14/05/2022 - 17:35:20: 2078.20
14/05/2022 - 17:35:20: 2078.30
14/05/2022 - 17:35:20: 2078.30
14/05/2022 - 17:35:20: 2078.40
14/05/2022 - 17:35:21: 2078.40
14/05/2022 - 17:35:21: 2078.40
14/05/2022 - 17:35:21: 2078.40
14/05/2022 - 17:35:21: 2078.40
14/05/2022 - 17:35:21: 2078.50
14/05/2022 - 17:35:21: 2078.10
14/05/2022 - 17:35:22: 2078.30
14/05/2022 - 17:35:22: 2078.20
14/05/2022 - 17:35:22: 2078.10
14/05/2022 - 17:35:22: 2078.10
14/05/2022 - 17:35:22: 2078.20
14/05/2022 - 17:35:22: 20.70
14/05/2022 - 17:35:22: 8.20
14/05/2022 - 17:35:23: 2078.20
14/05/2022 - 17:35:23: 2078.40
14/05/2022 - 17:35:23: 2078.20
14/05/2022 - 17:35:23: 2078.20
14/05/2022 - 17:35:23: 2078.30
14/05/2022 - 17:35:23: 2078.40
14/05/2022 - 17:35:24: 2078.50
14/05/2022 - 17:35:24: 2078.20
14/05/2022 - 17:35:24: 2078.10
14/05/2022 - 17:35:24: 2078.20
14/05/2022 - 17:35:24: 2078.30
14/05/2022 - 17:35:24: 2078.20
14/05/2022 - 17:35:25: 2078.40
14/05/2022 - 17:35:25: 2078.50
14/05/2022 - 17:35:25: 2078.50
14/05/2022 - 17:35:25: 2078.40
14/05/2022 - 17:35:25: 2078.40
14/05/2022 - 17:35:25: 2078.40
14/05/2022 - 17:35:26: 2078.30
14/05/2022 - 17:35:26: 2078.30
14/05/2022 - 17:35:26: 2078.30
14/05/2022 - 17:35:26: 2078.10
14/05/2022 - 17:35:26: 2078.20
14/05/2022 - 17:35:26: 2078.20
14/05/2022 - 17:35:27: 2078.10
14/05/2022 - 17:35:27: 2078.20
14/05/2022 - 17:35:27: 2078.00
14/05/2022 - 17:35:27: 2078.20
14/05/2022 - 17:35:27: 0.20
14/05/2022 - 17:35:27: 78.50
14/05/2022 - 17:35:27: 2078.20
14/05/2022 - 17:35:28: 2078.50
14/05/2022 - 17:35:28: 2078.40
14/05/2022 - 17:35:28: 2078.20
14/05/2022 - 17:35:28: 2078.10
14/05/2022 - 17:35:28: 2078.10
14/05/2022 - 17:35:28: 2078.10
14/05/2022 - 17:35:29: 2078.30
14/05/2022 - 17:35:29: 2078.10
14/05/2022 - 17:35:29: 2078.10
14/05/2022 - 17:35:29: 2078.50
14/05/2022 - 17:35:29: 2078.40
14/05/2022 - 17:35:29: 2078.30
14/05/2022 - 17:35:30: 2078.10
14/05/2022 - 17:35:30: 2078.20
14/05/2022 - 17:35:30: 2078.10
14/05/2022 - 17:35:30: 2078.10
14/05/2022 - 17:35:30: 2078.30
14/05/2022 - 17:35:30: 2078.20
14/05/2022 - 17:35:31: 2078.20
14/05/2022 - 17:35:31: 2078.30
14/05/2022 - 17:35:31: 2078.20
14/05/2022 - 17:35:31: 2078.20
14/05/2022 - 17:35:31: 2078.20
14/05/2022 - 17:35:31: 2078.20
14/05/2022 - 17:35:32: 2078.50
14/05/2022 - 17:35:32: 2078.50
14/05/2022 - 17:35:32: 2078.40
14/05/2022 - 17:35:32: 2078.30
14/05/2022 - 17:35:32: 2078.50
14/05/2022 - 17:35:32: 2078.40
14/05/2022 - 17:35:33: 2078.60
14/05/2022 - 17:35:33: 2078.30
14/05/2022 - 17:35:33: 207.80
14/05/2022 - 17:35:33: 0.40
14/05/2022 - 17:35:33: 2078.20
14/05/2022 - 17:35:33: 2078.00
14/05/2022 - 17:35:33: 2078.20
14/05/2022 - 17:35:34: 2078.10
14/05/2022 - 17:35:34: 2078.20
14/05/2022 - 17:35:34: 2078.40
14/05/2022 - 17:35:34: 2078.10
14/05/2022 - 17:35:34: 2078.10
14/05/2022 - 17:35:34: 2078.30
14/05/2022 - 17:35:35: 2078.30
14/05/2022 - 17:35:35: 2077.90
14/05/2022 - 17:35:35: 2078.40
14/05/2022 - 17:35:35: 2078.30
14/05/2022 - 17:35:35: 2078.50
14/05/2022 - 17:35:35: 2078.40
14/05/2022 - 17:35:36: 2078.40
14/05/2022 - 17:35:36: 2078.50
14/05/2022 - 17:35:36: 2078.50
14/05/2022 - 17:35:36: 2078.10
14/05/2022 - 17:35:36: 2078.30
14/05/2022 - 17:35:36: 2078.20
14/05/2022 - 17:35:37: 2078.00
14/05/2022 - 17:35:37: 2078.30
14/05/2022 - 17:35:37: 2078.20
14/05/2022 - 17:35:37: 2078.2014/05/2022 - 17:35:37: 2078.00
14/05/2022 - 17:35:37: 2078.2014/05/2022 - 17:35:38: 2078.1014/05/2022 - 17:35:38: 2078.1014/05/2022 - 17:35:38: 2078.20
14/05/2022 - 17:35:38: 2078.00
14/05/2022 - 17:35:38: 2078.10
14/05/2022 - 17:35:38: 2078.50
14/05/2022 - 17:35:39: 2078.50
14/05/2022 - 17:35:39: 2078.40
14/05/2022 - 17:35:39: 2078.20
14/05/2022 - 17:35:39: 2078.50
14/05/2022 - 17:35:39: 2078.40
14/05/2022 - 17:35:39: 2078.30
14/05/2022 - 17:35:40: 2078.30
14/05/2022 - 17:35:40: 2078.30
14/05/2022 - 17:35:40: 2078.30
14/05/2022 - 17:35:40: 2078.20
14/05/2022 - 17:35:40: 2078.40
14/05/2022 - 17:35:40: 2078.40
14/05/2022 - 17:35:41: 2078.20
14/05/2022 - 17:35:41: 2078.60
14/05/2022 - 17:35:41: 2078.20
14/05/2022 - 17:35:41: 2078.20
14/05/2022 - 17:35:41: 2078.40
14/05/2022 - 17:35:41: 2078.20
14/05/2022 - 17:35:42: 2078.30
14/05/2022 - 17:35:42: 2078.10
14/05/2022 - 17:35:42: 2078.10
14/05/2022 - 17:35:42: 2078.20
14/05/2022 - 17:35:42: 2078.20
14/05/2022 - 17:35:42: 2078.20
14/05/2022 - 17:35:43: 2078.10
14/05/2022 - 17:35:43: 2078.20
14/05/2022 - 17:35:43: 2078.20
14/05/2022 - 17:35:43: 2078.20
14/05/2022 - 17:35:43: 2078.20
14/05/2022 - 17:35:43: 2078.20
14/05/2022 - 17:35:44: 2078.20
14/05/2022 - 17:35:44: 2078.30
14/05/2022 - 17:35:44: 2078.40
14/05/2022 - 17:35:44: 2078.3014/05/2022 - 17:35:44: 2078.40
14/05/2022 - 17:35:44: 2078.4014/05/2022 - 17:35:45: 2078.3014/05/2022 - 17:35:45: 2078.1014/05/2022 - 17:35:45: 2078.30
14/05/2022 - 17:35:45: 2078.10
14/05/2022 - 17:35:45: 2078.10
14/05/2022 - 17:35:45: 2078.10
14/05/2022 - 17:35:46: 2078.20
14/05/2022 - 17:35:46: 2078.00
14/05/2022 - 17:35:46: 2078.30
14/05/2022 - 17:35:46: 2078.00
14/05/2022 - 17:35:46: 2078.20
14/05/2022 - 17:35:46: 2078.40
14/05/2022 - 17:35:47: 2078.40
14/05/2022 - 17:35:47: 2078.00
14/05/2022 - 17:35:47: 2078.30
14/05/2022 - 17:35:47: 2078.10
14/05/2022 - 17:35:47: 2078.00
14/05/2022 - 17:35:47: 2078.30
14/05/2022 - 17:35:48: 2078.60
14/05/2022 - 17:35:48: 2078.40
14/05/2022 - 17:35:48: 2078.40
14/05/2022 - 17:35:48: 2078.40
14/05/2022 - 17:35:48: 2078.30
14/05/2022 - 17:35:48: 2078.40
14/05/2022 - 17:35:49: 2078.30
14/05/2022 - 17:35:49: 2078.40
14/05/2022 - 17:35:49: 2078.40
14/05/2022 - 17:35:49: 2078.40
14/05/2022 - 17:35:49: 2078.30
14/05/2022 - 17:35:49: 2078.50
14/05/2022 - 17:35:50: 2078.30
14/05/2022 - 17:35:50: 2078.20
14/05/2022 - 17:35:50: 2078.30
14/05/2022 - 17:35:50: 2078.40
14/05/2022 - 17:35:50: 2078.20
14/05/2022 - 17:35:50: 2078.20
14/05/2022 - 17:35:51: 2078.20
14/05/2022 - 17:35:51: 2078.10
14/05/2022 - 17:35:51: 2078.50
14/05/2022 - 17:35:51: 2078.20
14/05/2022 - 17:35:51: 2078.50
14/05/2022 - 17:35:51: 2078.50
14/05/2022 - 17:35:52: 2078.20
14/05/2022 - 17:35:52: 2078.40
14/05/2022 - 17:35:52: 2078.30
14/05/2022 - 17:35:52: 2078.40
14/05/2022 - 17:35:52: 2078.10
14/05/2022 - 17:35:52: 2078.40
14/05/2022 - 17:35:53: 2078.20
14/05/2022 - 17:35:53: 2078.20
14/05/2022 - 17:35:53: 2078.10
14/05/2022 - 17:35:53: 2078.00
14/05/2022 - 17:35:53: 2078.30
14/05/2022 - 17:35:53: 2078.40
14/05/2022 - 17:35:54: 2078.40
14/05/2022 - 17:35:54: 2078.40
14/05/2022 - 17:35:54: 2078.10
14/05/2022 - 17:35:54: 2078.20
14/05/2022 - 17:35:54: 2078.20
14/05/2022 - 17:35:54: 2078.10
14/05/2022 - 17:35:55: 2078.10
14/05/2022 - 17:35:55: 2078.10
14/05/2022 - 17:35:55: 2078.30
14/05/2022 - 17:35:55: 2078.00
14/05/2022 - 17:35:55: 2078.30
14/05/2022 - 17:35:55: 2078.20
14/05/2022 - 17:35:56: 2078.20
14/05/2022 - 17:35:56: 2078.30
14/05/2022 - 17:35:56: 20.70
14/05/2022 - 17:35:56: 8.10
14/05/2022 - 17:35:56: 2078.10
14/05/2022 - 17:35:56: 2078.30
14/05/2022 - 17:35:56: 2078.30
14/05/2022 - 17:35:57: 2078.20
14/05/2022 - 17:35:57: 2078.1014/05/2022 - 17:35:57: 2078.20
14/05/2022 - 17:35:57: 2078.2014/05/2022 - 17:35:57: 2078.2014/05/2022 - 17:35:57: 2078.20
14/05/2022 - 17:35:58: 2078.4014/05/2022 - 17:35:58: 2078.40
14/05/2022 - 17:35:58: 2078.4014/05/2022 - 17:35:58: 2078.4014/05/2022 - 17:35:58: 2.00
14/05/2022 - 17:35:58: 78.50
14/05/2022 - 17:35:58: 2078.50
14/05/2022 - 17:35:58: 2078.30
14/05/2022 - 17:35:59: 2078.40
14/05/2022 - 17:35:59: 2078.20
14/05/2022 - 17:35:59: 2078.20
14/05/2022 - 17:35:59: 2078.00
14/05/2022 - 17:35:59: 2078.10
14/05/2022 - 17:36:00: 2078.30
14/05/2022 - 17:36:00: 2078.40
14/05/2022 - 17:36:00: 2078.20
14/05/2022 - 17:36:00: 2078.40
14/05/2022 - 17:36:00: 2078.20
14/05/2022 - 17:36:00: 2078.30
14/05/2022 - 17:36:00: 2078.40
14/05/2022 - 17:36:01: 2078.30
14/05/2022 - 17:36:01: 2078.20
14/05/2022 - 17:36:01: 2078.50
14/05/2022 - 17:36:01: 2078.40
14/05/2022 - 17:36:01: 2078.50
14/05/2022 - 17:36:02: 2078.10
14/05/2022 - 17:36:02: 2078.20
14/05/2022 - 17:36:02: 2078.00
14/05/2022 - 17:36:02: 2078.30
14/05/2022 - 17:36:02: 2078.00
14/05/2022 - 17:36:02: 2078.20
14/05/2022 - 17:36:03: 2078.40
14/05/2022 - 17:36:03: 2078.40
14/05/2022 - 17:36:03: 2078.50
14/05/2022 - 17:36:03: 2078.30
14/05/2022 - 17:36:03: 0.20
14/05/2022 - 17:36:03: 78.50
14/05/2022 - 17:36:03: 2078.50
14/05/2022 - 17:36:04: 2078.20
14/05/2022 - 17:36:04: 2078.60
14/05/2022 - 17:36:04: 2078.30
14/05/2022 - 17:36:04: 2078.30
14/05/2022 - 17:36:04: 2078.40
14/05/2022 - 17:36:04: 2078.40
14/05/2022 - 17:36:05: 2078.50
14/05/2022 - 17:36:05: 2078.30
14/05/2022 - 17:36:05: 2078.10
14/05/2022 - 17:36:05: 2078.50
14/05/2022 - 17:36:05: 2078.40
14/05/2022 - 17:36:05: 2078.20
14/05/2022 - 17:36:06: 2078.40
14/05/2022 - 17:36:06: 2078.40
14/05/2022 - 17:36:06: 2078.30
14/05/2022 - 17:36:06: 2078.50
14/05/2022 - 17:36:06: 2078.10
14/05/2022 - 17:36:06: 2078.20
14/05/2022 - 17:36:06: 2078.30
14/05/2022 - 17:36:07: 2078.10
14/05/2022 - 17:36:07: 2078.00
14/05/2022 - 17:36:07: 2078.10
14/05/2022 - 17:36:07: 2078.10
14/05/2022 - 17:36:07: 2078.00
14/05/2022 - 17:36:07: 2078.30
14/05/2022 - 17:36:08: 2078.40
14/05/2022 - 17:36:08: 2078.40
14/05/2022 - 17:36:08: 2078.30
14/05/2022 - 17:36:08: 2078.20
14/05/2022 - 17:36:08: 2078.30
14/05/2022 - 17:36:08: 2078.10
14/05/2022 - 17:36:09: 2078.30
14/05/2022 - 17:36:09: 2078.10
14/05/2022 - 17:36:09: 2078.00
14/05/2022 - 17:36:09: 2078.30
14/05/2022 - 17:36:09: 2078.30
14/05/2022 - 17:36:09: 2078.30
14/05/2022 - 17:36:10: 2078.30
14/05/2022 - 17:36:10: 2078.40
14/05/2022 - 17:36:10: 2078.40
14/05/2022 - 17:36:10: 2078.30
14/05/2022 - 17:36:10: 2078.40
14/05/2022 - 17:36:10: 2078.30
14/05/2022 - 17:36:11: 2078.40
14/05/2022 - 17:36:11: 2078.50
14/05/2022 - 17:36:11: 2078.40
14/05/2022 - 17:36:11: 2078.20
14/05/2022 - 17:36:11: 2078.20
14/05/2022 - 17:36:11: 2078.00
14/05/2022 - 17:36:12: 2078.50
14/05/2022 - 17:36:12: 2078.60
14/05/2022 - 17:36:12: 2078.20
14/05/2022 - 17:36:12: 2078.10
14/05/2022 - 17:36:12: 2078.30
14/05/2022 - 17:36:12: 0.20
14/05/2022 - 17:36:12: 78.40
14/05/2022 - 17:36:13: 2078.40
14/05/2022 - 17:36:13: 2078.50
14/05/2022 - 17:36:13: 2078.40
14/05/2022 - 17:36:13: 2078.40
14/05/2022 - 17:36:13: 2078.30
14/05/2022 - 17:36:13: 2078.00
14/05/2022 - 17:36:14: 2078.20
14/05/2022 - 17:36:14: 2078.30
14/05/2022 - 17:36:14: 2078.20
14/05/2022 - 17:36:14: 2078.10
14/05/2022 - 17:36:14: 20.70
14/05/2022 - 17:36:14: 8.20
14/05/2022 - 17:36:14: 2078.40
14/05/2022 - 17:36:15: 2078.20
14/05/2022 - 17:36:15: 2078.00
14/05/2022 - 17:36:15: 2078.30
14/05/2022 - 17:36:15: 2078.30
14/05/2022 - 17:36:15: 2078.00
14/05/2022 - 17:36:15: 2078.10
14/05/2022 - 17:36:16: 2078.10
14/05/2022 - 17:36:16: 2078.00
14/05/2022 - 17:36:16: 2078.00
14/05/2022 - 17:36:16: 2078.10
14/05/2022 - 17:36:16: 2078.20
14/05/2022 - 17:36:16: 2078.30
14/05/2022 - 17:36:17: 2078.30
14/05/2022 - 17:36:17: 2078.10
14/05/2022 - 17:36:17: 2078.40
14/05/2022 - 17:36:17: 2078.10
14/05/2022 - 17:36:17: 2078.30
14/05/2022 - 17:36:17: 2078.30
14/05/2022 - 17:36:18: 2078.40
14/05/2022 - 17:36:18: 2078.50
14/05/2022 - 17:36:18: 2078.30
14/05/2022 - 17:36:18: 2078.40
14/05/2022 - 17:36:18: 2078.00
14/05/2022 - 17:36:18: 2078.10
14/05/2022 - 17:36:19: 2078.10
14/05/2022 - 17:36:19: 2078.20
14/05/2022 - 17:36:19: 2078.10
14/05/2022 - 17:36:19: 2078.20
14/05/2022 - 17:36:19: 2078.10
14/05/2022 - 17:36:19: 2078.10
14/05/2022 - 17:36:20: 2078.00
14/05/2022 - 17:36:20: 2078.10
14/05/2022 - 17:36:20: 2078.30
14/05/2022 - 17:36:20: 2078.30
14/05/2022 - 17:36:20: 2078.50
14/05/2022 - 17:36:20: 2078.40
14/05/2022 - 17:36:21: 2078.10
14/05/2022 - 17:36:21: 2078.30
14/05/2022 - 17:36:21: 2078.30
14/05/2022 - 17:36:21: 2078.50
14/05/2022 - 17:36:21: 2078.50
14/05/2022 - 17:36:21: 2078.20
14/05/2022 - 17:36:22: 2078.00
14/05/2022 - 17:36:22: 2078.10
14/05/2022 - 17:36:22: 2078.10
14/05/2022 - 17:36:22: 2078.10
14/05/2022 - 17:36:22: 2078.40
14/05/2022 - 17:36:22: 2078.50
14/05/2022 - 17:36:23: 2078.50
14/05/2022 - 17:36:23: 2078.40
14/05/2022 - 17:36:23: 2078.40
14/05/2022 - 17:36:23: 2078.50
14/05/2022 - 17:36:23: 2078.40
14/05/2022 - 17:36:23: 2078.50
14/05/2022 - 17:36:24: 2078.50
14/05/2022 - 17:36:24: 20.70
14/05/2022 - 17:36:24: 8.30
14/05/2022 - 17:36:24: 2078.40
14/05/2022 - 17:36:24: 2078.50
14/05/2022 - 17:36:24: 2078.10
14/05/2022 - 17:36:24: 2078.10
14/05/2022 - 17:36:25: 2078.10
14/05/2022 - 17:36:25: 2078.40
14/05/2022 - 17:36:25: 2078.20
14/05/2022 - 17:36:25: 2078.20
14/05/2022 - 17:36:25: 2078.10
14/05/2022 - 17:36:25: 2078.10
14/05/2022 - 17:36:26: 2078.10
14/05/2022 - 17:36:26: 2078.10
14/05/2022 - 17:36:26: 2078.10
14/05/2022 - 17:36:26: 2078.00
14/05/2022 - 17:36:26: 2078.2014/05/2022 - 17:36:26: 2078.30
14/05/2022 - 17:36:27: 2078.1014/05/2022 - 17:36:27: 2078.2014/05/2022 - 17:36:27: 2077.9014/05/2022 - 17:36:27: 2078.10
14/05/2022 - 17:36:27: 2078.20
14/05/2022 - 17:36:27: 2078.00
14/05/2022 - 17:36:28: 2078.10
14/05/2022 - 17:36:28: 2078.20
14/05/2022 - 17:36:28: 2078.30
14/05/2022 - 17:36:28: 2078.50
14/05/2022 - 17:36:28: 2078.30
14/05/2022 - 17:36:28: 2078.30
14/05/2022 - 17:36:29: 2078.40
14/05/2022 - 17:36:29: 2078.30
14/05/2022 - 17:36:29: 2078.50
14/05/2022 - 17:36:29: 2078.60
14/05/2022 - 17:36:29: 2078.40
14/05/2022 - 17:36:29: 2078.20
14/05/2022 - 17:36:30: 20.70
14/05/2022 - 17:36:30: 8.10
14/05/2022 - 17:36:30: 2078.20
14/05/2022 - 17:36:30: 2078.10
14/05/2022 - 17:36:30: 2078.40
14/05/2022 - 17:36:30: 2078.50
14/05/2022 - 17:36:30: 2078.50
14/05/2022 - 17:36:31: 2078.20
14/05/2022 - 17:36:31: 2078.30
14/05/2022 - 17:36:31: 2078.30
14/05/2022 - 17:36:31: 2078.30
14/05/2022 - 17:36:31: 2078.40
14/05/2022 - 17:36:31: 20.70
14/05/2022 - 17:36:31: 8.20
14/05/2022 - 17:36:32: 2078.50
14/05/2022 - 17:36:32: 2078.20
14/05/2022 - 17:36:32: 2078.40
14/05/2022 - 17:36:32: 2078.40
14/05/2022 - 17:36:32: 2078.30
14/05/2022 - 17:36:32: 2078.30
14/05/2022 - 17:36:33: 2078.40
14/05/2022 - 17:36:33: 2078.50
14/05/2022 - 17:36:33: 2078.20
14/05/2022 - 17:36:33: 2078.10
14/05/2022 - 17:36:33: 2078.20
14/05/2022 - 17:36:33: 2078.40
14/05/2022 - 17:36:34: 207.80
14/05/2022 - 17:36:34: 0.20
14/05/2022 - 17:36:34: 2078.30
14/05/2022 - 17:36:34: 2078.00
14/05/2022 - 17:36:34: 2078.30
14/05/2022 - 17:36:34: 2078.20
14/05/2022 - 17:36:34: 2078.10
14/05/2022 - 17:36:35: 2078.20
14/05/2022 - 17:36:35: 2078.30
14/05/2022 - 17:36:35: 2078.30
14/05/2022 - 17:36:35: 2078.40
14/05/2022 - 17:36:35: 2078.50
14/05/2022 - 17:36:35: 2078.10
14/05/2022 - 17:36:36: 2078.30
14/05/2022 - 17:36:36: 2078.10
14/05/2022 - 17:36:36: 2078.40
14/05/2022 - 17:36:36: 2078.20
14/05/2022 - 17:36:36: 2078.50
14/05/2022 - 17:36:36: 2078.30
14/05/2022 - 17:36:37: 2078.40
14/05/2022 - 17:36:37: 2078.20
14/05/2022 - 17:36:37: 2078.40
14/05/2022 - 17:36:37: 2078.50
14/05/2022 - 17:36:37: 2078.40
14/05/2022 - 17:36:37: 2078.10
14/05/2022 - 17:36:38: 2078.20
14/05/2022 - 17:36:38: 2078.00
14/05/2022 - 17:36:38: 2078.30
14/05/2022 - 17:36:38: 2078.20
14/05/2022 - 17:36:38: 2078.20
14/05/2022 - 17:36:38: 2078.00
14/05/2022 - 17:36:39: 2078.10
14/05/2022 - 17:36:39: 2078.40
14/05/2022 - 17:36:39: 2078.60
14/05/2022 - 17:36:39: 2078.10
14/05/2022 - 17:36:39: 2078.00
14/05/2022 - 17:36:39: 2078.20
14/05/2022 - 17:36:40: 2078.10
14/05/2022 - 17:36:40: 2078.30
14/05/2022 - 17:36:40: 2078.20
14/05/2022 - 17:36:40: 2078.20
14/05/2022 - 17:36:40: 2078.10
14/05/2022 - 17:36:40: 2078.20
14/05/2022 - 17:36:41: 2078.30
14/05/2022 - 17:36:41: 2078.60
14/05/2022 - 17:36:41: 2078.60
14/05/2022 - 17:36:41: 2078.70
14/05/2022 - 17:36:41: 2078.30
14/05/2022 - 17:36:41: 2078.40
14/05/2022 - 17:36:42: 2078.50
14/05/2022 - 17:36:42: 2078.50
14/05/2022 - 17:36:42: 2078.30
14/05/2022 - 17:36:42: 2078.20
14/05/2022 - 17:36:42: 2078.10
14/05/2022 - 17:36:42: 2078.20
14/05/2022 - 17:36:43: 2078.10
14/05/2022 - 17:36:43: 2078.50
14/05/2022 - 17:36:43: 2078.50
14/05/2022 - 17:36:43: 2078.40
14/05/2022 - 17:36:43: 2078.50
14/05/2022 - 17:36:43: 2078.40
14/05/2022 - 17:36:44: 2078.50
14/05/2022 - 17:36:44: 2078.30
14/05/2022 - 17:36:44: 0.20
14/05/2022 - 17:36:44: 78.20
14/05/2022 - 17:36:44: 2078.10
14/05/2022 - 17:36:44: 2078.20
14/05/2022 - 17:36:44: 2078.10
14/05/2022 - 17:36:45: 2078.10
14/05/2022 - 17:36:45: 2078.10
14/05/2022 - 17:36:45: 2078.40
14/05/2022 - 17:36:45: 2078.40
14/05/2022 - 17:36:45: 2078.50
14/05/2022 - 17:36:45: 2078.4014/05/2022 - 17:36:46: 2078.30
14/05/2022 - 17:36:46: 2078.4014/05/2022 - 17:36:46: 2078.3014/05/2022 - 17:36:46: 2078.2014/05/2022 - 17:36:46: 2078.40
14/05/2022 - 17:36:46: 2078.30
14/05/2022 - 17:36:47: 2078.20
14/05/2022 - 17:36:47: 2078.60
14/05/2022 - 17:36:47: 2078.10
14/05/2022 - 17:36:47: 2078.30
14/05/2022 - 17:36:47: 2078.30
14/05/2022 - 17:36:47: 2078.30
14/05/2022 - 17:36:48: 2078.30
14/05/2022 - 17:36:48: 2078.50
14/05/2022 - 17:36:48: 2078.40
14/05/2022 - 17:36:48: 2078.40
14/05/2022 - 17:36:48: 2078.20
14/05/2022 - 17:36:48: 2078.20
14/05/2022 - 17:36:49: 2078.10
14/05/2022 - 17:36:49: 2078.40
14/05/2022 - 17:36:49: 2078.30
14/05/2022 - 17:36:49: 2078.20
14/05/2022 - 17:36:49: 2078.50
14/05/2022 - 17:36:49: 2078.30
14/05/2022 - 17:36:50: 2078.30
14/05/2022 - 17:36:50: 2078.40
14/05/2022 - 17:36:50: 2078.50
14/05/2022 - 17:36:50: 2078.40
14/05/2022 - 17:36:50: 2078.50
14/05/2022 - 17:36:50: 2078.20
14/05/2022 - 17:36:50: 2078.50
14/05/2022 - 17:36:51: 0.20
14/05/2022 - 17:36:51: 78.10
14/05/2022 - 17:36:51: 2077.90
14/05/2022 - 17:36:51: 2078.00
14/05/2022 - 17:36:51: 2078.20
14/05/2022 - 17:36:51: 2078.30
14/05/2022 - 17:36:51: 2078.00
14/05/2022 - 17:36:52: 2078.30
14/05/2022 - 17:36:52: 2078.30
14/05/2022 - 17:36:52: 2078.50
14/05/2022 - 17:36:52: 2078.30
14/05/2022 - 17:36:52: 2078.40
14/05/2022 - 17:36:52: 2078.30
14/05/2022 - 17:36:53: 2078.20
14/05/2022 - 17:36:53: 2078.50
14/05/2022 - 17:36:53: 2078.40
14/05/2022 - 17:36:53: 2078.40
14/05/2022 - 17:36:53: 2078.20
14/05/2022 - 17:36:53: 2078.30
14/05/2022 - 17:36:54: 2078.40
14/05/2022 - 17:36:54: 2078.30
14/05/2022 - 17:36:54: 2078.30
14/05/2022 - 17:36:54: 2078.40
14/05/2022 - 17:36:54: 2078.30
14/05/2022 - 17:36:54: 2078.40
14/05/2022 - 17:36:55: 2078.20
14/05/2022 - 17:36:55: 2078.30
14/05/2022 - 17:36:55: 2078.40
14/05/2022 - 17:36:55: 2078.30
14/05/2022 - 17:36:55: 2078.00
14/05/2022 - 17:36:55: 2077.90
14/05/2022 - 17:36:56: 2078.20
14/05/2022 - 17:36:56: 2078.20
14/05/2022 - 17:36:56: 2078.30
14/05/2022 - 17:36:56: 2078.20
14/05/2022 - 17:36:56: 2078.20
14/05/2022 - 17:36:56: 2078.30
14/05/2022 - 17:36:57: 2078.30
14/05/2022 - 17:36:57: 2078.40
14/05/2022 - 17:36:57: 2078.40
14/05/2022 - 17:36:57: 2078.30
14/05/2022 - 17:36:57: 2078.60
14/05/2022 - 17:36:57: 2078.00
14/05/2022 - 17:36:58: 2078.50
14/05/2022 - 17:36:58: 2078.50
14/05/2022 - 17:36:58: 2078.30
14/05/2022 - 17:36:58: 2078.50
14/05/2022 - 17:36:58: 2078.40
14/05/2022 - 17:36:58: 2078.40
14/05/2022 - 17:36:59: 2078.40
14/05/2022 - 17:36:59: 2078.20
14/05/2022 - 17:36:59: 2078.40
14/05/2022 - 17:36:59: 2078.30
14/05/2022 - 17:36:59: 2078.10
14/05/2022 - 17:36:59: 2078.20
14/05/2022 - 17:37:00: 2078.20
14/05/2022 - 17:37:00: 2078.30
14/05/2022 - 17:37:00: 2078.5014/05/2022 - 17:37:00: 2078.30
14/05/2022 - 17:37:00: 2078.5014/05/2022 - 17:37:00: 2078.1014/05/2022 - 17:37:01: 2078.5014/05/2022 - 17:37:01: 2078.20
14/05/2022 - 17:37:01: 2078.30
14/05/2022 - 17:37:01: 2078.20
14/05/2022 - 17:37:01: 2078.10
14/05/2022 - 17:37:01: 2078.20
14/05/2022 - 17:37:02: 2078.10
14/05/2022 - 17:37:02: 2078.30
14/05/2022 - 17:37:02: 2078.40
14/05/2022 - 17:37:02: 2.00
14/05/2022 - 17:37:02: 78.30
14/05/2022 - 17:37:02: 2078.50
14/05/2022 - 17:37:02: 2078.40
14/05/2022 - 17:37:03: 2078.40
14/05/2022 - 17:37:03: 2078.40
14/05/2022 - 17:37:03: 2078.40
14/05/2022 - 17:37:03: 2078.30
14/05/2022 - 17:37:03: 2078.50
14/05/2022 - 17:37:03: 2078.20
14/05/2022 - 17:37:04: 2078.30
14/05/2022 - 17:37:04: 2078.20
14/05/2022 - 17:37:04: 2078.20
14/05/2022 - 17:37:04: 2078.40
14/05/2022 - 17:37:04: 2078.40
14/05/2022 - 17:37:04: 2078.30
14/05/2022 - 17:37:05: 2078.40
14/05/2022 - 17:37:05: 2078.40
14/05/2022 - 17:37:05: 2078.40
14/05/2022 - 17:37:05: 2078.10
14/05/2022 - 17:37:05: 20.70
14/05/2022 - 17:37:05: 8.40
14/05/2022 - 17:37:05: 2078.50
14/05/2022 - 17:37:06: 2078.50
14/05/2022 - 17:37:06: 2078.40
14/05/2022 - 17:37:06: 2078.20
14/05/2022 - 17:37:06: 2078.20
14/05/2022 - 17:37:06: 2078.40
14/05/2022 - 17:37:06: 2078.40
14/05/2022 - 17:37:07: 2078.30
14/05/2022 - 17:37:07: 2078.40
14/05/2022 - 17:37:07: 2078.40
14/05/2022 - 17:37:07: 2078.50
14/05/2022 - 17:37:07: 207.80
14/05/2022 - 17:37:07: 0.30
14/05/2022 - 17:37:07: 2078.40
14/05/2022 - 17:37:08: 2078.40
14/05/2022 - 17:37:08: 2078.40
14/05/2022 - 17:37:08: 2078.40
14/05/2022 - 17:37:08: 2078.40
14/05/2022 - 17:37:08: 2078.30
14/05/2022 - 17:37:08: 2078.2014/05/2022 - 17:37:09: 2078.40
14/05/2022 - 17:37:09: 2078.3014/05/2022 - 17:37:09: 2078.3014/05/2022 - 17:37:09: 2078.3014/05/2022 - 17:37:09: 0.10
14/05/2022 - 17:37:09: 2078.40
14/05/2022 - 17:37:10: 2078.40
14/05/2022 - 17:37:10: 2078.50
14/05/2022 - 17:37:10: 2078.30
14/05/2022 - 17:37:10: 2078.40
14/05/2022 - 17:37:10: 2078.30
14/05/2022 - 17:37:10: 2078.60
14/05/2022 - 17:37:11: 2078.30
14/05/2022 - 17:37:11: 2078.20
14/05/2022 - 17:37:11: 2078.30
14/05/2022 - 17:37:11: 2078.20
14/05/2022 - 17:37:11: 2078.30
14/05/2022 - 17:37:11: 2078.10
14/05/2022 - 17:37:12: 2078.10
14/05/2022 - 17:37:12: 2078.40
14/05/2022 - 17:37:12: 2078.10
14/05/2022 - 17:37:12: 2078.50
14/05/2022 - 17:37:12: 2078.50
14/05/2022 - 17:37:12: 2078.20
14/05/2022 - 17:37:13: 2078.30
14/05/2022 - 17:37:13: 2078.20
14/05/2022 - 17:37:13: 2078.40
14/05/2022 - 17:37:13: 2078.40
14/05/2022 - 17:37:13: 2078.40
14/05/2022 - 17:37:13: 2078.00
14/05/2022 - 17:37:14: 2078.20
14/05/2022 - 17:37:14: 2078.20
14/05/2022 - 17:37:14: 2078.30
14/05/2022 - 17:37:14: 2078.30
14/05/2022 - 17:37:14: 2078.60
14/05/2022 - 17:37:14: 2078.30
14/05/2022 - 17:37:15: 2078.40
14/05/2022 - 17:37:15: 2078.40
14/05/2022 - 17:37:15: 2078.30
14/05/2022 - 17:37:15: 2078.20
14/05/2022 - 17:37:15: 2078.10
14/05/2022 - 17:37:15: 2078.20
14/05/2022 - 17:37:16: 2078.30
14/05/2022 - 17:37:16: 2078.40
14/05/2022 - 17:37:16: 2078.30
14/05/2022 - 17:37:16: 2078.50
14/05/2022 - 17:37:16: 2078.20
14/05/2022 - 17:37:16: 2078.30
14/05/2022 - 17:37:17: 2078.20
14/05/2022 - 17:37:17: 2078.30
14/05/2022 - 17:37:17: 2078.50
14/05/2022 - 17:37:17: 2078.60
14/05/2022 - 17:37:17: 2078.00
14/05/2022 - 17:37:17: 2078.30
14/05/2022 - 17:37:18: 2078.30
14/05/2022 - 17:37:18: 2078.10
14/05/2022 - 17:37:18: 2078.50
14/05/2022 - 17:37:18: 2078.30
14/05/2022 - 17:37:18: 2078.20
14/05/2022 - 17:37:18: 2078.40
14/05/2022 - 17:37:19: 2078.30
14/05/2022 - 17:37:19: 2078.40
14/05/2022 - 17:37:19: 2078.40
14/05/2022 - 17:37:19: 2078.30
14/05/2022 - 17:37:19: 2078.40
14/05/2022 - 17:37:19: 2078.60
14/05/2022 - 17:37:20: 2078.40
14/05/2022 - 17:37:20: 2078.30
14/05/2022 - 17:37:20: 2078.40
14/05/2022 - 17:37:20: 2078.50
14/05/2022 - 17:37:20: 2078.40
14/05/2022 - 17:37:20: 2078.40
14/05/2022 - 17:37:21: 2078.30
14/05/2022 - 17:37:21: 2078.20
14/05/2022 - 17:37:21: 2078.50
14/05/2022 - 17:37:21: 2078.40
14/05/2022 - 17:37:21: 2078.50
14/05/2022 - 17:37:21: 2078.40
14/05/2022 - 17:37:22: 2078.30
14/05/2022 - 17:37:22: 2078.40
14/05/2022 - 17:37:22: 2078.20
14/05/2022 - 17:37:22: 2078.30
14/05/2022 - 17:37:22: 20.70
14/05/2022 - 17:37:22: 8.30
14/05/2022 - 17:37:22: 2078.50
14/05/2022 - 17:37:23: 2078.40
14/05/2022 - 17:37:23: 2078.40
14/05/2022 - 17:37:23: 2078.50
14/05/2022 - 17:37:23: 2078.40
14/05/2022 - 17:37:23: 2078.10
14/05/2022 - 17:37:23: 2078.10
14/05/2022 - 17:37:24: 2078.00
14/05/2022 - 17:37:24: 2078.30
14/05/2022 - 17:37:24: 2078.20
14/05/2022 - 17:37:24: 2078.10
14/05/2022 - 17:37:24: 2078.30
14/05/2022 - 17:37:24: 2078.30
14/05/2022 - 17:37:25: 2078.20
14/05/2022 - 17:37:25: 2078.10
14/05/2022 - 17:37:25: 2078.30
14/05/2022 - 17:37:25: 2078.40
14/05/2022 - 17:37:25: 2078.20
14/05/2022 - 17:37:25: 2078.30
14/05/2022 - 17:37:26: 2078.20
14/05/2022 - 17:37:26: 2078.20
14/05/2022 - 17:37:26: 2078.20
14/05/2022 - 17:37:26: 2078.20
14/05/2022 - 17:37:26: 2078.20
14/05/2022 - 17:37:26: 2078.50
14/05/2022 - 17:37:27: 2078.50
14/05/2022 - 17:37:27: 2078.10
14/05/2022 - 17:37:27: 2078.20
14/05/2022 - 17:37:27: 2078.60
14/05/2022 - 17:37:27: 2078.50
14/05/2022 - 17:37:27: 2078.40
14/05/2022 - 17:37:28: 2078.40
14/05/2022 - 17:37:28: 2078.5014/05/2022 - 17:37:28: 2.0014/05/2022 - 17:37:28: 78.70
14/05/2022 - 17:37:28: 2078.4014/05/2022 - 17:37:28: 2078.5014/05/2022 - 17:37:28: 0.2014/05/2022 - 17:37:28: 78.3014/05/2022 - 17:37:29: 2078.40
14/05/2022 - 17:37:29: 2078.50
14/05/2022 - 17:37:29: 2078.40
14/05/2022 - 17:37:29: 2078.5014/05/2022 - 17:37:29: 2078.40
14/05/2022 - 17:37:29: 2078.3014/05/2022 - 17:37:30: 2078.3014/05/2022 - 17:37:30: 2078.30
14/05/2022 - 17:37:30: 2078.10
14/05/2022 - 17:37:30: 2078.50
14/05/2022 - 17:37:30: 2078.50
14/05/2022 - 17:37:30: 2078.40
14/05/2022 - 17:37:31: 2078.20
14/05/2022 - 17:37:31: 2078.40
14/05/2022 - 17:37:31: 2078.10
14/05/2022 - 17:37:31: 2078.60
14/05/2022 - 17:37:31: 2078.30
14/05/2022 - 17:37:31: 2078.60
14/05/2022 - 17:37:32: 2078.40
14/05/2022 - 17:37:32: 2078.40
14/05/2022 - 17:37:32: 2078.20
14/05/2022 - 17:37:32: 2078.40
14/05/2022 - 17:37:32: 2078.40
14/05/2022 - 17:37:32: 2078.30
14/05/2022 - 17:37:33: 2078.20
14/05/2022 - 17:37:33: 2078.00
14/05/2022 - 17:37:33: 2078.10
14/05/2022 - 17:37:33: 2078.10
14/05/2022 - 17:37:33: 2078.10
14/05/2022 - 17:37:33: 2078.40
14/05/2022 - 17:37:34: 2078.30
14/05/2022 - 17:37:34: 2078.50
14/05/2022 - 17:37:34: 2078.50
14/05/2022 - 17:37:34: 2078.50
14/05/2022 - 17:37:34: 2078.40
14/05/2022 - 17:37:34: 2078.20
14/05/2022 - 17:37:35: 2078.50
14/05/2022 - 17:37:35: 2078.30
14/05/2022 - 17:37:35: 2078.40
14/05/2022 - 17:37:35: 2078.20
14/05/2022 - 17:37:35: 2078.20
14/05/2022 - 17:37:35: 2078.10
14/05/2022 - 17:37:36: 2078.20
14/05/2022 - 17:37:36: 2078.00
14/05/2022 - 17:37:36: 2078.00
14/05/2022 - 17:37:36: 2078.10
14/05/2022 - 17:37:36: 2078.30
14/05/2022 - 17:37:36: 2078.20
14/05/2022 - 17:37:37: 2078.00
14/05/2022 - 17:37:37: 2078.40
14/05/2022 - 17:37:37: 2078.40
14/05/2022 - 17:37:37: 2078.40
14/05/2022 - 17:37:37: 2078.20
14/05/2022 - 17:37:37: 2078.40
14/05/2022 - 17:37:38: 2078.50
14/05/2022 - 17:37:38: 2078.30
14/05/2022 - 17:37:38: 2078.40
14/05/2022 - 17:37:38: 2078.40
14/05/2022 - 17:37:38: 2078.50
14/05/2022 - 17:37:38: 2078.30
14/05/2022 - 17:37:39: 2078.40
14/05/2022 - 17:37:39: 2078.40
14/05/2022 - 17:37:39: 2078.30
14/05/2022 - 17:37:39: 2078.20
14/05/2022 - 17:37:39: 2078.30
14/05/2022 - 17:37:39: 2078.30
14/05/2022 - 17:37:40: 2078.10
14/05/2022 - 17:37:40: 2078.10
14/05/2022 - 17:37:40: 2078.20
14/05/2022 - 17:37:40: 2078.40
14/05/2022 - 17:37:40: 2078.30
14/05/2022 - 17:37:40: 2078.30
14/05/2022 - 17:37:41: 2078.30
14/05/2022 - 17:37:41: 2078.20
14/05/2022 - 17:37:41: 2078.50
14/05/2022 - 17:37:41: 2078.30
14/05/2022 - 17:37:41: 2078.40
14/05/2022 - 17:37:41: 2078.40
14/05/2022 - 17:37:42: 2078.30
14/05/2022 - 17:37:42: 2078.50
14/05/2022 - 17:37:42: 2078.60
14/05/2022 - 17:37:42: 2078.30
14/05/2022 - 17:37:42: 2078.30
14/05/2022 - 17:37:42: 2078.50
14/05/2022 - 17:37:42: 2078.40
14/05/2022 - 17:37:43: 2078.40
14/05/2022 - 17:37:43: 2078.30
14/05/2022 - 17:37:43: 2078.20
14/05/2022 - 17:37:43: 2078.1014/05/2022 - 17:37:43: 2078.40
14/05/2022 - 17:37:44: 2078.3014/05/2022 - 17:37:44: 2078.5014/05/2022 - 17:37:44: 2078.3014/05/2022 - 17:37:44: 2078.30
14/05/2022 - 17:37:44: 2078.40
14/05/2022 - 17:37:44: 2078.40
14/05/2022 - 17:37:44: 2078.40
14/05/2022 - 17:37:45: 2078.40
14/05/2022 - 17:37:45: 2078.50
14/05/2022 - 17:37:45: 2078.30
14/05/2022 - 17:37:45: 2078.40
14/05/2022 - 17:37:45: 2078.30
14/05/2022 - 17:37:45: 2078.40
14/05/2022 - 17:37:46: 2078.50
14/05/2022 - 17:37:46: 2078.20
14/05/2022 - 17:37:46: 2078.30
14/05/2022 - 17:37:46: 2078.10
14/05/2022 - 17:37:46: 2078.40
14/05/2022 - 17:37:46: 2078.50
14/05/2022 - 17:37:47: 2078.40
14/05/2022 - 17:37:47: 2078.30
14/05/2022 - 17:37:47: 2078.40
14/05/2022 - 17:37:47: 2078.30
14/05/2022 - 17:37:47: 2078.30
14/05/2022 - 17:37:47: 2078.40
14/05/2022 - 17:37:48: 2078.30
14/05/2022 - 17:37:48: 2078.50
14/05/2022 - 17:37:48: 2078.20
14/05/2022 - 17:37:48: 2078.40
14/05/2022 - 17:37:48: 2078.40
14/05/2022 - 17:37:48: 2078.40
14/05/2022 - 17:37:49: 2078.50
14/05/2022 - 17:37:49: 2078.30
14/05/2022 - 17:37:49: 2078.00
14/05/2022 - 17:37:49: 2078.30
14/05/2022 - 17:37:49: 2078.50
14/05/2022 - 17:37:49: 2078.30
14/05/2022 - 17:37:50: 2078.3014/05/2022 - 17:37:50: 2078.40
14/05/2022 - 17:37:50: 2078.3014/05/2022 - 17:37:50: 2078.5014/05/2022 - 17:37:50: 2078.30
14/05/2022 - 17:37:50: 2078.40
14/05/2022 - 17:37:51: 2078.20
14/05/2022 - 17:37:51: 2078.30
14/05/2022 - 17:37:51: 2078.60
14/05/2022 - 17:37:51: 2078.3014/05/2022 - 17:37:51: 207.8014/05/2022 - 17:37:51: 0.30
14/05/2022 - 17:37:51: 2078.3014/05/2022 - 17:37:52: 2078.50
14/05/2022 - 17:37:52: 2078.40
14/05/2022 - 17:37:52: 2078.20
14/05/2022 - 17:37:52: 2078.30
14/05/2022 - 17:37:52: 2078.30
14/05/2022 - 17:37:52: 2078.40
14/05/2022 - 17:37:53: 2078.40
14/05/2022 - 17:37:53: 2078.50
14/05/2022 - 17:37:53: 2078.40
14/05/2022 - 17:37:53: 2078.50
14/05/2022 - 17:37:53: 2078.30
14/05/2022 - 17:37:53: 2078.30
14/05/2022 - 17:37:54: 2078.50
14/05/2022 - 17:37:54: 2078.40
14/05/2022 - 17:37:54: 2078.40
14/05/2022 - 17:37:54: 2078.40
14/05/2022 - 17:37:54: 2078.40
14/05/2022 - 17:37:54: 2078.30
14/05/2022 - 17:37:55: 0.20
14/05/2022 - 17:37:55: 78.40
14/05/2022 - 17:37:55: 2078.40
14/05/2022 - 17:37:55: 2078.40
14/05/2022 - 17:37:55: 2078.30
14/05/2022 - 17:37:55: 2078.20
14/05/2022 - 17:37:55: 2078.20
14/05/2022 - 17:37:56: 2078.30
14/05/2022 - 17:37:56: 2078.50
14/05/2022 - 17:37:56: 2078.10
14/05/2022 - 17:37:56: 2078.10
14/05/2022 - 17:37:56: 2078.20
14/05/2022 - 17:37:56: 2078.20
14/05/2022 - 17:37:57: 2078.30
14/05/2022 - 17:37:57: 2078.50
14/05/2022 - 17:37:57: 2078.20
14/05/2022 - 17:37:57: 2078.6014/05/2022 - 17:37:57: 2078.20
14/05/2022 - 17:37:57: 2078.3014/05/2022 - 17:37:58: 2078.6014/05/2022 - 17:37:58: 2078.5014/05/2022 - 17:37:58: 2078.40
14/05/2022 - 17:37:58: 2078.20
14/05/2022 - 17:37:58: 2078.40
14/05/2022 - 17:37:58: 2078.30
14/05/2022 - 17:37:59: 2078.30
14/05/2022 - 17:37:59: 2078.40
14/05/2022 - 17:37:59: 2078.20
14/05/2022 - 17:37:59: 2078.30
14/05/2022 - 17:37:59: 2078.20
14/05/2022 - 17:37:59: 2078.10
14/05/2022 - 17:38:00: 2078.10
14/05/2022 - 17:38:00: 2078.40
14/05/2022 - 17:38:00: 2078.30
14/05/2022 - 17:38:00: 2078.60
14/05/2022 - 17:38:00: 2078.60
14/05/2022 - 17:38:00: 2078.30
14/05/2022 - 17:38:01: 2078.30
14/05/2022 - 17:38:01: 2078.50
14/05/2022 - 17:38:01: 2078.40
14/05/2022 - 17:38:01: 2078.30
14/05/2022 - 17:38:01: 2078.50
14/05/2022 - 17:38:01: 2078.60
14/05/2022 - 17:38:02: 2078.40
14/05/2022 - 17:38:02: 2078.30
14/05/2022 - 17:38:02: 2078.50
14/05/2022 - 17:38:02: 2078.40
14/05/2022 - 17:38:02: 2078.20
14/05/2022 - 17:38:02: 2078.30
14/05/2022 - 17:38:03: 2078.40
14/05/2022 - 17:38:03: 2078.40
14/05/2022 - 17:38:03: 2078.30
14/05/2022 - 17:38:03: 2078.30
14/05/2022 - 17:38:03: 2078.50
14/05/2022 - 17:38:03: 2078.30
14/05/2022 - 17:38:04: 2078.50
14/05/2022 - 17:38:04: 2078.40
14/05/2022 - 17:38:04: 2078.40
14/05/2022 - 17:38:04: 2078.30
14/05/2022 - 17:38:04: 2078.30
14/05/2022 - 17:38:04: 2078.40
14/05/2022 - 17:38:05: 2078.50
14/05/2022 - 17:38:05: 2078.30
14/05/2022 - 17:38:05: 2078.30
14/05/2022 - 17:38:05: 2078.10
14/05/2022 - 17:38:05: 2078.00
14/05/2022 - 17:38:05: 20.70
14/05/2022 - 17:38:05: 8.40
14/05/2022 - 17:38:06: 2078.30
14/05/2022 - 17:38:06: 2078.40
14/05/2022 - 17:38:06: 2078.10
14/05/2022 - 17:38:06: 2078.40
14/05/2022 - 17:38:06: 2078.40
14/05/2022 - 17:38:06: 2078.30
14/05/2022 - 17:38:07: 2078.30
14/05/2022 - 17:38:07: 2078.50
14/05/2022 - 17:38:07: 2078.30
14/05/2022 - 17:38:07: 2078.40
14/05/2022 - 17:38:07: 2078.50
14/05/2022 - 17:38:07: 2078.40
14/05/2022 - 17:38:08: 2078.40
14/05/2022 - 17:38:08: 2078.20
14/05/2022 - 17:38:08: 2078.30
14/05/2022 - 17:38:08: 2078.60
14/05/2022 - 17:38:08: 2078.40
14/05/2022 - 17:38:08: 2078.20
14/05/2022 - 17:38:09: 2078.50
14/05/2022 - 17:38:09: 2078.30
14/05/2022 - 17:38:09: 2078.10
14/05/2022 - 17:38:09: 2078.30
14/05/2022 - 17:38:09: 2078.30
14/05/2022 - 17:38:09: 2078.10
14/05/2022 - 17:38:10: 2078.10
14/05/2022 - 17:38:10: 2078.10
14/05/2022 - 17:38:10: 2078.30
14/05/2022 - 17:38:10: 2078.30
14/05/2022 - 17:38:10: 2078.30
14/05/2022 - 17:38:10: 2078.4014/05/2022 - 17:38:11: 2078.40
14/05/2022 - 17:38:11: 2078.30
14/05/2022 - 17:38:11: 2078.40
14/05/2022 - 17:38:11: 2078.40
14/05/2022 - 17:38:11: 2078.60
14/05/2022 - 17:38:11: 2078.50
14/05/2022 - 17:38:12: 2078.10
14/05/2022 - 17:38:12: 2078.00
14/05/2022 - 17:38:12: 2078.40
14/05/2022 - 17:38:12: 2078.50
14/05/2022 - 17:38:12: 2078.1014/05/2022 - 17:38:12: 2078.40
14/05/2022 - 17:38:13: 2078.5014/05/2022 - 17:38:13: 2078.30
14/05/2022 - 17:38:13: 2078.50
14/05/2022 - 17:38:13: 2078.30
14/05/2022 - 17:38:13: 2078.40
14/05/2022 - 17:38:13: 2078.40
14/05/2022 - 17:38:14: 2078.10
14/05/2022 - 17:38:14: 2078.30
14/05/2022 - 17:38:14: 2078.20
14/05/2022 - 17:38:14: 2078.30
14/05/2022 - 17:38:14: 2078.30
14/05/2022 - 17:38:14: 2078.30
14/05/2022 - 17:38:15: 2078.40
14/05/2022 - 17:38:15: 2078.40
14/05/2022 - 17:38:15: 2078.30
14/05/2022 - 17:38:15: 2.00
14/05/2022 - 17:38:15: 78.40
14/05/2022 - 17:38:15: 2078.30
14/05/2022 - 17:38:15: 2078.30
14/05/2022 - 17:38:16: 2078.30
14/05/2022 - 17:38:16: 2078.40
14/05/2022 - 17:38:16: 2078.30
14/05/2022 - 17:38:16: 2078.50
14/05/2022 - 17:38:16: 2078.20
14/05/2022 - 17:38:16: 2078.20
14/05/2022 - 17:38:17: 2078.10
14/05/2022 - 17:38:17: 2078.30
14/05/2022 - 17:38:17: 2078.30
14/05/2022 - 17:38:17: 2078.50
14/05/2022 - 17:38:17: 2078.50
14/05/2022 - 17:38:17: 2078.40
14/05/2022 - 17:38:18: 2078.30
14/05/2022 - 17:38:18: 2078.40
14/05/2022 - 17:38:18: 2078.50
14/05/2022 - 17:38:18: 207.80
14/05/2022 - 17:38:18: 0.30
14/05/2022 - 17:38:18: 2078.20
14/05/2022 - 17:38:18: 2078.40
14/05/2022 - 17:38:19: 2078.30
14/05/2022 - 17:38:19: 2078.40
14/05/2022 - 17:38:19: 2078.50
14/05/2022 - 17:38:19: 2078.20
14/05/2022 - 17:38:19: 2078.40
14/05/2022 - 17:38:19: 2078.40
14/05/2022 - 17:38:20: 2078.30
14/05/2022 - 17:38:20: 2078.6014/05/2022 - 17:38:20: 2078.40
14/05/2022 - 17:38:20: 2078.2014/05/2022 - 17:38:20: 2078.3014/05/2022 - 17:38:20: 2078.4014/05/2022 - 17:38:21: 2078.20
14/05/2022 - 17:38:21: 2078.30
14/05/2022 - 17:38:21: 2078.50
14/05/2022 - 17:38:21: 2078.50
14/05/2022 - 17:38:21: 2078.30
14/05/2022 - 17:38:21: 2078.30
14/05/2022 - 17:38:22: 2078.20
14/05/2022 - 17:38:22: 2078.40
14/05/2022 - 17:38:22: 2078.20
14/05/2022 - 17:38:22: 2.00
14/05/2022 - 17:38:22: 78.40
14/05/2022 - 17:38:22: 2078.40
14/05/2022 - 17:38:22: 2078.50
14/05/2022 - 17:38:23: 2078.50
14/05/2022 - 17:38:23: 2078.40
14/05/2022 - 17:38:23: 2078.30
14/05/2022 - 17:38:23: 2078.50
14/05/2022 - 17:38:23: 2078.50
14/05/2022 - 17:38:23: 2078.40
14/05/2022 - 17:38:24: 2078.30
14/05/2022 - 17:38:24: 2078.30
14/05/2022 - 17:38:24: 2078.40
14/05/2022 - 17:38:24: 2078.60
14/05/2022 - 17:38:24: 2078.40
14/05/2022 - 17:38:24: 2078.50
14/05/2022 - 17:38:25: 2078.40
14/05/2022 - 17:38:25: 2078.30
14/05/2022 - 17:38:25: 2078.30
14/05/2022 - 17:38:25: 2078.40
14/05/2022 - 17:38:25: 2078.30
14/05/2022 - 17:38:25: 2078.60
14/05/2022 - 17:38:26: 2078.30
14/05/2022 - 17:38:26: 2078.30
14/05/2022 - 17:38:26: 2078.30
14/05/2022 - 17:38:26: 2078.50
14/05/2022 - 17:38:26: 2078.40
14/05/2022 - 17:38:26: 2078.40
14/05/2022 - 17:38:27: 2078.30
14/05/2022 - 17:38:27: 2078.40
14/05/2022 - 17:38:27: 2078.30
14/05/2022 - 17:38:27: 20.70
14/05/2022 - 17:38:27: 8.30
14/05/2022 - 17:38:27: 2078.30
14/05/2022 - 17:38:27: 2078.40
14/05/2022 - 17:38:28: 2078.30
14/05/2022 - 17:38:28: 2078.50
14/05/2022 - 17:38:28: 2078.40
14/05/2022 - 17:38:28: 2078.50
14/05/2022 - 17:38:28: 207.80
14/05/2022 - 17:38:28: 0.30
14/05/2022 - 17:38:28: 2078.40
14/05/2022 - 17:38:29: 2078.30
14/05/2022 - 17:38:29: 2078.30
14/05/2022 - 17:38:29: 2078.20
14/05/2022 - 17:38:29: 2078.1014/05/2022 - 17:38:29: 2078.20
14/05/2022 - 17:38:29: 2078.1014/05/2022 - 17:38:30: 2078.2014/05/2022 - 17:38:30: 2078.1014/05/2022 - 17:38:30: 2078.60
14/05/2022 - 17:38:30: 2078.30
14/05/2022 - 17:38:30: 2078.20
14/05/2022 - 17:38:30: 2078.20
14/05/2022 - 17:38:31: 2078.30
14/05/2022 - 17:38:31: 2078.20
14/05/2022 - 17:38:31: 2078.40
14/05/2022 - 17:38:31: 2078.40
14/05/2022 - 17:38:31: 2078.30
14/05/2022 - 17:38:31: 2078.30
14/05/2022 - 17:38:32: 2078.50
14/05/2022 - 17:38:32: 2078.50
14/05/2022 - 17:38:32: 2078.40
14/05/2022 - 17:38:32: 2078.20
14/05/2022 - 17:38:32: 2078.50
14/05/2022 - 17:38:32: 2078.20
14/05/2022 - 17:38:33: 2078.40
14/05/2022 - 17:38:33: 2078.60
14/05/2022 - 17:38:33: 2078.50
14/05/2022 - 17:38:33: 2078.50
14/05/2022 - 17:38:33: 2078.10
14/05/2022 - 17:38:33: 2078.10
14/05/2022 - 17:38:34: 2078.00
14/05/2022 - 17:38:34: 2078.50
14/05/2022 - 17:38:34: 2078.20
14/05/2022 - 17:38:34: 2078.30
14/05/2022 - 17:38:34: 2078.30
14/05/2022 - 17:38:34: 2078.40
14/05/2022 - 17:38:34: 2078.30
14/05/2022 - 17:38:35: 2078.40
14/05/2022 - 17:38:35: 2078.40
14/05/2022 - 17:38:35: 2078.30
14/05/2022 - 17:38:35: 2078.40
14/05/2022 - 17:38:35: 2078.40
14/05/2022 - 17:38:35: 2078.40
14/05/2022 - 17:38:36: 2078.30
14/05/2022 - 17:38:36: 2078.10
14/05/2022 - 17:38:36: 2078.40
14/05/2022 - 17:38:36: 2078.40
14/05/2022 - 17:38:36: 2078.40
14/05/2022 - 17:38:36: 2078.40
14/05/2022 - 17:38:37: 2078.40
14/05/2022 - 17:38:37: 2078.40
14/05/2022 - 17:38:37: 2078.40
14/05/2022 - 17:38:37: 2078.50
14/05/2022 - 17:38:37: 2078.50
14/05/2022 - 17:38:37: 2078.40
14/05/2022 - 17:38:38: 2078.50
14/05/2022 - 17:38:38: 2078.40
14/05/2022 - 17:38:38: 2078.50
14/05/2022 - 17:38:38: 2078.2014/05/2022 - 17:38:38: 2078.30
14/05/2022 - 17:38:38: 2078.4014/05/2022 - 17:38:39: 2078.6014/05/2022 - 17:38:39: 2078.4014/05/2022 - 17:38:39: 2078.20
14/05/2022 - 17:38:39: 2078.40
14/05/2022 - 17:38:39: 2078.40
14/05/2022 - 17:38:40: 2078.30
14/05/2022 - 17:38:40: 2078.30
14/05/2022 - 17:38:40: 2078.20
14/05/2022 - 17:38:40: 2078.40
14/05/2022 - 17:38:40: 2078.20
14/05/2022 - 17:38:40: 2078.40
14/05/2022 - 17:38:40: 2078.40
14/05/2022 - 17:38:41: 0.10
14/05/2022 - 17:38:41: 2078.30
14/05/2022 - 17:38:41: 2078.40
14/05/2022 - 17:38:41: 2078.50
14/05/2022 - 17:38:41: 2078.4014/05/2022 - 17:38:42: 2078.40
14/05/2022 - 17:38:42: 2078.0014/05/2022 - 17:38:42: 2078.2014/05/2022 - 17:38:42: 2078.3014/05/2022 - 17:38:42: 2078.30
14/05/2022 - 17:38:42: 2078.20
14/05/2022 - 17:38:42: 2078.30
14/05/2022 - 17:38:43: 2078.30
14/05/2022 - 17:38:43: 2078.50
14/05/2022 - 17:38:43: 2078.20
14/05/2022 - 17:38:43: 2078.20
14/05/2022 - 17:38:43: 2078.50
14/05/2022 - 17:38:43: 2078.20
14/05/2022 - 17:38:44: 2078.50
14/05/2022 - 17:38:44: 2078.40
14/05/2022 - 17:38:44: 2078.40
14/05/2022 - 17:38:44: 2078.50
14/05/2022 - 17:38:44: 2078.40
14/05/2022 - 17:38:44: 2078.50
14/05/2022 - 17:38:45: 2078.30
14/05/2022 - 17:38:45: 2078.50
14/05/2022 - 17:38:45: 2078.40
14/05/2022 - 17:38:45: 2078.40
14/05/2022 - 17:38:45: 2078.50
14/05/2022 - 17:38:45: 2078.20
14/05/2022 - 17:38:46: 2078.40
14/05/2022 - 17:38:46: 2078.30
14/05/2022 - 17:38:46: 2078.40
14/05/2022 - 17:38:46: 2078.30
14/05/2022 - 17:38:46: 2078.50
14/05/2022 - 17:38:46: 2078.20
14/05/2022 - 17:38:47: 2078.30
14/05/2022 - 17:38:47: 2078.30
14/05/2022 - 17:38:47: 2078.20
14/05/2022 - 17:38:47: 2078.40
14/05/2022 - 17:38:47: 2078.40
14/05/2022 - 17:38:47: 2078.50
14/05/2022 - 17:38:48: 2078.30
14/05/2022 - 17:38:48: 2078.3014/05/2022 - 17:38:48: 2078.40
14/05/2022 - 17:38:48: 2078.3014/05/2022 - 17:38:48: 2078.4014/05/2022 - 17:38:48: 2078.2014/05/2022 - 17:38:49: 2078.50
14/05/2022 - 17:38:49: 2078.30
14/05/2022 - 17:38:49: 2078.40
14/05/2022 - 17:38:49: 2078.40
14/05/2022 - 17:38:49: 2078.40
14/05/2022 - 17:38:49: 2078.40
14/05/2022 - 17:38:50: 2078.30
14/05/2022 - 17:38:50: 2078.40
14/05/2022 - 17:38:50: 2078.30
14/05/2022 - 17:38:50: 2078.20
14/05/2022 - 17:38:50: 2078.40
14/05/2022 - 17:38:50: 2078.30
14/05/2022 - 17:38:51: 2078.30
14/05/2022 - 17:38:51: 2078.60
14/05/2022 - 17:38:51: 2078.40
14/05/2022 - 17:38:51: 2078.20
14/05/2022 - 17:38:51: 2078.30
14/05/2022 - 17:38:51: 2078.50
14/05/2022 - 17:38:52: 2078.50
14/05/2022 - 17:38:52: 2078.30
14/05/2022 - 17:38:52: 2078.40
14/05/2022 - 17:38:52: 2078.30
14/05/2022 - 17:38:52: 2078.40
14/05/2022 - 17:38:52: 2078.40
14/05/2022 - 17:38:53: 2078.30
14/05/2022 - 17:38:53: 2078.30
14/05/2022 - 17:38:53: 2078.40
14/05/2022 - 17:38:53: 2078.30
14/05/2022 - 17:38:53: 2078.40
14/05/2022 - 17:38:53: 2078.50
14/05/2022 - 17:38:54: 2078.30
14/05/2022 - 17:38:54: 2078.20
14/05/2022 - 17:38:54: 2078.30
14/05/2022 - 17:38:54: 2078.20
14/05/2022 - 17:38:54: 2078.30
14/05/2022 - 17:38:54: 2078.40
14/05/2022 - 17:38:55: 2078.20
14/05/2022 - 17:38:55: 2078.30
14/05/2022 - 17:38:55: 2078.20
14/05/2022 - 17:38:55: 2078.10
14/05/2022 - 17:38:55: 2078.30
14/05/2022 - 17:38:55: 2078.40
14/05/2022 - 17:38:56: 2078.40
14/05/2022 - 17:38:56: 2078.40
14/05/2022 - 17:38:56: 2078.50
14/05/2022 - 17:38:56: 2078.50
14/05/2022 - 17:38:56: 2078.40
14/05/2022 - 17:38:56: 2078.40
14/05/2022 - 17:38:57: 2078.30
14/05/2022 - 17:38:57: 2078.50
14/05/2022 - 17:38:57: 2078.30
14/05/2022 - 17:38:57: 2078.30
14/05/2022 - 17:38:57: 2078.30
14/05/2022 - 17:38:57: 2078.30
14/05/2022 - 17:38:58: 2078.50
14/05/2022 - 17:38:58: 2078.40
14/05/2022 - 17:38:58: 2078.40
14/05/2022 - 17:38:58: 2078.30
14/05/2022 - 17:38:58: 2078.30
14/05/2022 - 17:38:58: 2078.40
14/05/2022 - 17:38:59: 2078.30
14/05/2022 - 17:38:59: 2078.30
14/05/2022 - 17:38:59: 2078.40
14/05/2022 - 17:38:59: 2078.40
14/05/2022 - 17:38:59: 2078.60
14/05/2022 - 17:38:59: 2078.40
14/05/2022 - 17:39:00: 207.80
14/05/2022 - 17:39:00: 0.30
14/05/2022 - 17:39:00: 2078.30
14/05/2022 - 17:39:00: 2078.20
14/05/2022 - 17:39:00: 2078.50
14/05/2022 - 17:39:00: 2078.30
14/05/2022 - 17:39:00: 2078.40
14/05/2022 - 17:39:01: 2078.30
14/05/2022 - 17:39:01: 2078.30
14/05/2022 - 17:39:01: 2078.40
14/05/2022 - 17:39:01: 2078.40
14/05/2022 - 17:39:01: 2078.40
14/05/2022 - 17:39:01: 2078.30
14/05/2022 - 17:39:02: 2078.40
14/05/2022 - 17:39:02: 2078.40
14/05/2022 - 17:39:02: 2078.40
14/05/2022 - 17:39:02: 2078.20
14/05/2022 - 17:39:02: 2078.40
14/05/2022 - 17:39:02: 2078.30
14/05/2022 - 17:39:03: 2078.40
14/05/2022 - 17:39:03: 2078.20
14/05/2022 - 17:39:03: 2078.40
14/05/2022 - 17:39:03: 2078.40
14/05/2022 - 17:39:03: 2078.20
14/05/2022 - 17:39:03: 2078.3014/05/2022 - 17:39:04: 2078.60
14/05/2022 - 17:39:04: 2078.4014/05/2022 - 17:39:04: 2078.30
14/05/2022 - 17:39:04: 2078.30
14/05/2022 - 17:39:04: 2078.40
14/05/2022 - 17:39:04: 2078.40
14/05/2022 - 17:39:05: 2078.40
14/05/2022 - 17:39:05: 2078.40
14/05/2022 - 17:39:05: 2078.40
14/05/2022 - 17:39:05: 2078.40
14/05/2022 - 17:39:05: 2078.30
14/05/2022 - 17:39:05: 2078.30
14/05/2022 - 17:39:06: 2078.40
14/05/2022 - 17:39:06: 2078.40
14/05/2022 - 17:39:06: 2078.30
14/05/2022 - 17:39:06: 2078.40
14/05/2022 - 17:39:06: 2078.20
14/05/2022 - 17:39:06: 2078.50
14/05/2022 - 17:39:07: 2078.20
14/05/2022 - 17:39:07: 2078.20
14/05/2022 - 17:39:07: 2078.30
14/05/2022 - 17:39:07: 2078.70
14/05/2022 - 17:39:07: 2078.50
14/05/2022 - 17:39:07: 2078.30
14/05/2022 - 17:39:08: 2078.30
14/05/2022 - 17:39:08: 2078.30
14/05/2022 - 17:39:08: 2078.30
14/05/2022 - 17:39:08: 2078.20
14/05/2022 - 17:39:08: 2078.50
14/05/2022 - 17:39:08: 2078.20
14/05/2022 - 17:39:09: 2078.30
14/05/2022 - 17:39:09: 2078.40
14/05/2022 - 17:39:09: 2078.50
14/05/2022 - 17:39:09: 2078.30
14/05/2022 - 17:39:09: 2078.40
14/05/2022 - 17:39:09: 2078.40
14/05/2022 - 17:39:10: 2078.60
14/05/2022 - 17:39:10: 2078.30
14/05/2022 - 17:39:10: 2078.30
14/05/2022 - 17:39:10: 2078.50
14/05/2022 - 17:39:10: 2078.30
14/05/2022 - 17:39:10: 2078.40
14/05/2022 - 17:39:11: 2078.30
14/05/2022 - 17:39:11: 2078.20
14/05/2022 - 17:39:11: 2078.50
14/05/2022 - 17:39:11: 2078.40
14/05/2022 - 17:39:11: 2078.40
14/05/2022 - 17:39:11: 2078.40
14/05/2022 - 17:39:12: 2078.40
14/05/2022 - 17:39:12: 2078.30
14/05/2022 - 17:39:12: 2078.40
14/05/2022 - 17:39:12: 2078.10
14/05/2022 - 17:39:12: 2078.40
14/05/2022 - 17:39:12: 2078.60
14/05/2022 - 17:39:13: 2078.40
14/05/2022 - 17:39:13: 2078.20
14/05/2022 - 17:39:13: 2078.20
14/05/2022 - 17:39:13: 2078.40
14/05/2022 - 17:39:13: 2078.20
14/05/2022 - 17:39:13: 2078.30
14/05/2022 - 17:39:14: 2078.20
14/05/2022 - 17:39:14: 2078.40
14/05/2022 - 17:39:14: 2078.10
14/05/2022 - 17:39:14: 2078.40
14/05/2022 - 17:39:14: 2078.70
14/05/2022 - 17:39:14: 2078.50
14/05/2022 - 17:39:15: 2078.40
14/05/2022 - 17:39:15: 2078.50
14/05/2022 - 17:39:15: 2078.40
14/05/2022 - 17:39:15: 2078.30
14/05/2022 - 17:39:15: 2078.40
14/05/2022 - 17:39:15: 2078.10
14/05/2022 - 17:39:16: 2078.50
14/05/2022 - 17:39:16: 2078.40
14/05/2022 - 17:39:16: 2078.40
14/05/2022 - 17:39:16: 2078.30
14/05/2022 - 17:39:16: 2078.40
14/05/2022 - 17:39:16: 2078.20
14/05/2022 - 17:39:17: 2078.40
14/05/2022 - 17:39:17: 2078.30
14/05/2022 - 17:39:17: 2078.30
14/05/2022 - 17:39:17: 2078.40
14/05/2022 - 17:39:17: 2078.40
14/05/2022 - 17:39:17: 2078.40
14/05/2022 - 17:39:18: 2078.30
14/05/2022 - 17:39:18: 2078.40
14/05/2022 - 17:39:18: 2078.50
14/05/2022 - 17:39:18: 2078.40
14/05/2022 - 17:39:18: 2078.40
14/05/2022 - 17:39:18: 0.10
14/05/2022 - 17:39:19: 2078.30
14/05/2022 - 17:39:19: 2078.30
14/05/2022 - 17:39:19: 2078.3014/05/2022 - 17:39:19: 2078.40
14/05/2022 - 17:39:19: 2078.4014/05/2022 - 17:39:19: 2078.3014/05/2022 - 17:39:20: 2078.3014/05/2022 - 17:39:20: 2078.40
14/05/2022 - 17:39:20: 2078.30
14/05/2022 - 17:39:20: 2078.30
14/05/2022 - 17:39:20: 2078.30
14/05/2022 - 17:39:20: 2078.40
14/05/2022 - 17:39:21: 2078.60
14/05/2022 - 17:39:21: 2078.30
14/05/2022 - 17:39:21: 2078.60
14/05/2022 - 17:39:21: 2078.50
14/05/2022 - 17:39:21: 2078.30
14/05/2022 - 17:39:21: 2078.30
14/05/2022 - 17:39:22: 2078.30
14/05/2022 - 17:39:22: 2078.40
14/05/2022 - 17:39:22: 2078.20
14/05/2022 - 17:39:22: 2078.30
14/05/2022 - 17:39:22: 2078.50
14/05/2022 - 17:39:22: 2078.40
14/05/2022 - 17:39:23: 2078.30
14/05/2022 - 17:39:23: 2078.20
14/05/2022 - 17:39:23: 2078.30
14/05/2022 - 17:39:23: 2078.40
14/05/2022 - 17:39:23: 2078.50
14/05/2022 - 17:39:23: 2078.40
14/05/2022 - 17:39:24: 2078.40
14/05/2022 - 17:39:24: 2078.30
14/05/2022 - 17:39:24: 2078.20
14/05/2022 - 17:39:24: 2078.30
14/05/2022 - 17:39:24: 2078.40
14/05/2022 - 17:39:24: 2078.30
14/05/2022 - 17:39:25: 2078.40
14/05/2022 - 17:39:25: 2078.40
14/05/2022 - 17:39:25: 2078.10
14/05/2022 - 17:39:25: 2078.00
14/05/2022 - 17:39:25: 2078.10
14/05/2022 - 17:39:25: 2078.40
14/05/2022 - 17:39:26: 2078.50
14/05/2022 - 17:39:26: 2078.50
14/05/2022 - 17:39:26: 2078.20
14/05/2022 - 17:39:26: 2078.40
14/05/2022 - 17:39:26: 2078.50
14/05/2022 - 17:39:26: 2078.20
14/05/2022 - 17:39:27: 2078.30
14/05/2022 - 17:39:27: 2078.30
14/05/2022 - 17:39:27: 207.80
14/05/2022 - 17:39:27: 0.40
14/05/2022 - 17:39:27: 2078.30
14/05/2022 - 17:39:27: 2078.40
14/05/2022 - 17:39:27: 2078.50
14/05/2022 - 17:39:28: 2078.40
14/05/2022 - 17:39:28: 2078.40
14/05/2022 - 17:39:28: 2078.30
14/05/2022 - 17:39:28: 2078.50
14/05/2022 - 17:39:28: 2078.30
14/05/2022 - 17:39:28: 2078.50
14/05/2022 - 17:39:29: 2078.50
14/05/2022 - 17:39:29: 2078.40
14/05/2022 - 17:39:29: 2078.40
14/05/2022 - 17:39:29: 2078.40
14/05/2022 - 17:39:29: 2078.60
14/05/2022 - 17:39:29: 2078.20
14/05/2022 - 17:39:30: 2078.50
14/05/2022 - 17:39:30: 2078.40
14/05/2022 - 17:39:30: 2078.30
14/05/2022 - 17:39:30: 0.10
14/05/2022 - 17:39:30: 2078.20
14/05/2022 - 17:39:30: 2078.30
14/05/2022 - 17:39:31: 2078.30
14/05/2022 - 17:39:31: 2078.40
14/05/2022 - 17:39:31: 2078.20
14/05/2022 - 17:39:31: 2078.30
14/05/2022 - 17:39:31: 2078.30
14/05/2022 - 17:39:31: 2078.50
14/05/2022 - 17:39:32: 2078.40
14/05/2022 - 17:39:32: 2078.30
14/05/2022 - 17:39:32: 2078.30
14/05/2022 - 17:39:32: 2078.20
14/05/2022 - 17:39:32: 2078.50
14/05/2022 - 17:39:32: 2078.40
14/05/2022 - 17:39:33: 2078.20
14/05/2022 - 17:39:33: 2078.30
14/05/2022 - 17:39:33: 2078.40
14/05/2022 - 17:39:33: 2078.30
14/05/2022 - 17:39:33: 2078.30
14/05/2022 - 17:39:33: 2078.30
14/05/2022 - 17:39:34: 2078.40
14/05/2022 - 17:39:34: 2078.40
14/05/2022 - 17:39:34: 2078.20
14/05/2022 - 17:39:34: 2078.50
14/05/2022 - 17:39:34: 2078.20
14/05/2022 - 17:39:34: 2078.40
14/05/2022 - 17:39:35: 2078.30
14/05/2022 - 17:39:35: 2078.40
14/05/2022 - 17:39:35: 2078.30
14/05/2022 - 17:39:35: 2078.50
14/05/2022 - 17:39:35: 2078.40
14/05/2022 - 17:39:35: 2078.20
14/05/2022 - 17:39:36: 2078.30
14/05/2022 - 17:39:36: 2078.40
14/05/2022 - 17:39:36: 2078.40
14/05/2022 - 17:39:36: 2078.40
14/05/2022 - 17:39:36: 2078.50
14/05/2022 - 17:39:36: 2078.30
14/05/2022 - 17:39:37: 2078.60
14/05/2022 - 17:39:37: 2078.30
14/05/2022 - 17:39:37: 2078.60
14/05/2022 - 17:39:37: 2078.20
14/05/2022 - 17:39:37: 2078.50
14/05/2022 - 17:39:37: 2078.50
14/05/2022 - 17:39:38: 2078.30
14/05/2022 - 17:39:38: 2078.40
14/05/2022 - 17:39:38: 2078.40
14/05/2022 - 17:39:38: 2078.20
14/05/2022 - 17:39:38: 0.10
14/05/2022 - 17:39:38: 2078.40
14/05/2022 - 17:39:39: 2078.30
14/05/2022 - 17:39:39: 2078.30
14/05/2022 - 17:39:39: 2078.50
14/05/2022 - 17:39:39: 2078.30
14/05/2022 - 17:39:39: 2078.40
14/05/2022 - 17:39:39: 2078.40
14/05/2022 - 17:39:40: 2078.40
14/05/2022 - 17:39:40: 2078.20
14/05/2022 - 17:39:40: 2078.60
14/05/2022 - 17:39:40: 2078.3014/05/2022 - 17:39:40: 2078.40
14/05/2022 - 17:39:40: 2078.3014/05/2022 - 17:39:41: 2078.4014/05/2022 - 17:39:41: 2078.2014/05/2022 - 17:39:41: 2078.20
14/05/2022 - 17:39:41: 2078.40
14/05/2022 - 17:39:41: 2078.40
14/05/2022 - 17:39:41: 2078.50
14/05/2022 - 17:39:41: 2078.30
14/05/2022 - 17:39:42: 2078.40
14/05/2022 - 17:39:42: 2078.30
14/05/2022 - 17:39:42: 2078.40
14/05/2022 - 17:39:42: 2078.50
14/05/2022 - 17:39:42: 2078.00
14/05/2022 - 17:39:42: 2078.50
14/05/2022 - 17:39:43: 2078.40
14/05/2022 - 17:39:43: 2078.30
14/05/2022 - 17:39:43: 2078.30
14/05/2022 - 17:39:43: 2078.40
14/05/2022 - 17:39:43: 2078.50
14/05/2022 - 17:39:43: 2078.50
14/05/2022 - 17:39:44: 2078.30
14/05/2022 - 17:39:44: 2078.40
14/05/2022 - 17:39:44: 2078.30
14/05/2022 - 17:39:44: 2078.40
14/05/2022 - 17:39:44: 2078.40
14/05/2022 - 17:39:44: 2078.30
14/05/2022 - 17:39:45: 2078.50
14/05/2022 - 17:39:45: 2078.40
14/05/2022 - 17:39:45: 2078.40
14/05/2022 - 17:39:45: 2078.40
14/05/2022 - 17:39:45: 2078.30
14/05/2022 - 17:39:45: 2078.30
14/05/2022 - 17:39:46: 2078.50
14/05/2022 - 17:39:46: 2078.50
14/05/2022 - 17:39:46: 2078.20
14/05/2022 - 17:39:46: 2078.10
14/05/2022 - 17:39:46: 2078.20
14/05/2022 - 17:39:46: 2078.40
14/05/2022 - 17:39:47: 2078.40
14/05/2022 - 17:39:47: 2078.10
14/05/2022 - 17:39:47: 2078.30
14/05/2022 - 17:39:47: 2078.00
14/05/2022 - 17:39:47: 2078.60
14/05/2022 - 17:39:47: 2078.30
14/05/2022 - 17:39:48: 2078.20
14/05/2022 - 17:39:48: 2078.40
14/05/2022 - 17:39:48: 2078.30
14/05/2022 - 17:39:48: 2078.40
14/05/2022 - 17:39:48: 2078.20
14/05/2022 - 17:39:48: 2078.20
14/05/2022 - 17:39:49: 2078.10
14/05/2022 - 17:39:49: 2078.40
14/05/2022 - 17:39:49: 2078.40
14/05/2022 - 17:39:49: 2078.30
14/05/2022 - 17:39:49: 2078.50
14/05/2022 - 17:39:49: 2078.50
14/05/2022 - 17:39:50: 2078.30
14/05/2022 - 17:39:50: 2078.30
14/05/2022 - 17:39:50: 2078.30
14/05/2022 - 17:39:50: 2078.50
14/05/2022 - 17:39:50: 2078.50
14/05/2022 - 17:39:50: 2078.30
14/05/2022 - 17:39:51: 2078.30
14/05/2022 - 17:39:51: 2078.40
14/05/2022 - 17:39:51: 2078.20
14/05/2022 - 17:39:51: 2078.30
14/05/2022 - 17:39:51: 2078.50
14/05/2022 - 17:39:51: 2078.30
14/05/2022 - 17:39:52: 2078.50
14/05/2022 - 17:39:52: 2078.30
14/05/2022 - 17:39:52: 2078.40
14/05/2022 - 17:39:52: 2078.40
14/05/2022 - 17:39:52: 2078.40
14/05/2022 - 17:39:52: 2078.20
14/05/2022 - 17:39:53: 0.10
14/05/2022 - 17:39:53: 2078.40
14/05/2022 - 17:39:53: 2078.40
14/05/2022 - 17:39:53: 2078.30
14/05/2022 - 17:39:53: 2078.40
14/05/2022 - 17:39:53: 2078.30
14/05/2022 - 17:39:54: 2078.30
14/05/2022 - 17:39:54: 2078.40
14/05/2022 - 17:39:54: 2078.30
14/05/2022 - 17:39:54: 2078.30
14/05/2022 - 17:39:54: 2078.50
14/05/2022 - 17:39:54: 2078.40
14/05/2022 - 17:39:55: 2078.30
14/05/2022 - 17:39:55: 2078.20
14/05/2022 - 17:39:55: 2078.50
14/05/2022 - 17:39:55: 2078.30
14/05/2022 - 17:39:55: 2078.20
14/05/2022 - 17:39:55: 2078.30
14/05/2022 - 17:39:56: 207.80
14/05/2022 - 17:39:56: 0.20
14/05/2022 - 17:39:56: 2078.20
14/05/2022 - 17:39:56: 2078.30
14/05/2022 - 17:39:56: 2078.20
14/05/2022 - 17:39:56: 2078.20
14/05/2022 - 17:39:56: 2078.40
14/05/2022 - 17:39:57: 2078.20
14/05/2022 - 17:39:57: 2078.50
14/05/2022 - 17:39:57: 0.20
14/05/2022 - 17:39:57: 78.40
14/05/2022 - 17:39:57: 2078.30
14/05/2022 - 17:39:57: 2078.50
14/05/2022 - 17:39:57: 2078.30
14/05/2022 - 17:39:58: 2078.2014/05/2022 - 17:39:58: 2078.30
14/05/2022 - 17:39:58: 2078.4014/05/2022 - 17:39:58: 2078.2014/05/2022 - 17:39:58: 2078.5014/05/2022 - 17:39:58: 2078.40
14/05/2022 - 17:39:59: 2078.40
14/05/2022 - 17:39:59: 2078.10
14/05/2022 - 17:39:59: 2078.30
14/05/2022 - 17:39:59: 2078.4014/05/2022 - 17:39:59: 2078.40
14/05/2022 - 17:39:59: 2078.4014/05/2022 - 17:40:00: 2078.5014/05/2022 - 17:40:00: 2078.3014/05/2022 - 17:40:00: 2078.40
14/05/2022 - 17:40:00: 2078.3014/05/2022 - 17:40:00: 2078.30
14/05/2022 - 17:40:00: 2078.2014/05/2022 - 17:40:01: 2078.4014/05/2022 - 17:40:01: 2078.30
14/05/2022 - 17:40:01: 2078.40
14/05/2022 - 17:40:01: 2078.40
14/05/2022 - 17:40:01: 2078.10
14/05/2022 - 17:40:01: 2078.30
14/05/2022 - 17:40:02: 2078.40
14/05/2022 - 17:40:02: 2078.30
14/05/2022 - 17:40:02: 2078.50
14/05/2022 - 17:40:02: 2078.20
14/05/2022 - 17:40:02: 2078.50
14/05/2022 - 17:40:02: 2078.30
14/05/2022 - 17:40:03: 2078.30
14/05/2022 - 17:40:03: 2078.40
14/05/2022 - 17:40:03: 2078.30
14/05/2022 - 17:40:03: 2078.40
14/05/2022 - 17:40:03: 2078.30
14/05/2022 - 17:40:03: 2078.50
14/05/2022 - 17:40:04: 2078.40
14/05/2022 - 17:40:04: 2078.40
14/05/2022 - 17:40:04: 2078.20
14/05/2022 - 17:40:04: 2078.40
14/05/2022 - 17:40:04: 2078.30
14/05/2022 - 17:40:04: 2078.30
14/05/2022 - 17:40:05: 2078.50
14/05/2022 - 17:40:05: 2078.50
14/05/2022 - 17:40:05: 2078.30
14/05/2022 - 17:40:05: 2078.40
14/05/2022 - 17:40:05: 2078.40
14/05/2022 - 17:40:05: 2078.40
14/05/2022 - 17:40:06: 2078.60
14/05/2022 - 17:40:06: 2078.30
14/05/2022 - 17:40:06: 2078.50
14/05/2022 - 17:40:06: 2078.40
14/05/2022 - 17:40:06: 2078.30
14/05/2022 - 17:40:06: 2078.50
14/05/2022 - 17:40:07: 2078.30
14/05/2022 - 17:40:07: 2078.30
14/05/2022 - 17:40:07: 2078.50
14/05/2022 - 17:40:07: 2078.30
14/05/2022 - 17:40:07: 2078.40
14/05/2022 - 17:40:07: 2078.40
14/05/2022 - 17:40:08: 2078.30
14/05/2022 - 17:40:08: 2078.30
14/05/2022 - 17:40:08: 2078.40
14/05/2022 - 17:40:08: 2078.40
14/05/2022 - 17:40:08: 2078.40
14/05/2022 - 17:40:08: 2078.50
14/05/2022 - 17:40:09: 2078.40
14/05/2022 - 17:40:09: 2078.50
14/05/2022 - 17:40:09: 2078.30
14/05/2022 - 17:40:09: 2078.40
14/05/2022 - 17:40:09: 2078.40
14/05/2022 - 17:40:09: 2078.30
14/05/2022 - 17:40:10: 2078.40
14/05/2022 - 17:40:10: 2078.30
14/05/2022 - 17:40:10: 2078.20
14/05/2022 - 17:40:10: 2078.50
14/05/2022 - 17:40:10: 2078.40
14/05/2022 - 17:40:10: 2078.30
14/05/2022 - 17:40:11: 2078.20
14/05/2022 - 17:40:11: 2078.30
14/05/2022 - 17:40:11: 2078.20
14/05/2022 - 17:40:11: 2078.40
14/05/2022 - 17:40:11: 2078.30
14/05/2022 - 17:40:11: 2078.40
14/05/2022 - 17:40:12: 2078.30
14/05/2022 - 17:40:12: 2078.40
14/05/2022 - 17:40:12: 2078.40
14/05/2022 - 17:40:12: 2078.40
14/05/2022 - 17:40:12: 2078.30
14/05/2022 - 17:40:12: 2078.20
14/05/2022 - 17:40:13: 2078.30
14/05/2022 - 17:40:13: 2078.20
14/05/2022 - 17:40:13: 2078.30
14/05/2022 - 17:40:13: 2078.30
14/05/2022 - 17:40:13: 0.20
14/05/2022 - 17:40:13: 78.20
14/05/2022 - 17:40:13: 2078.30
14/05/2022 - 17:40:14: 2078.20
14/05/2022 - 17:40:14: 2078.30
14/05/2022 - 17:40:14: 2078.40
14/05/2022 - 17:40:14: 2078.40
14/05/2022 - 17:40:14: 2078.30
14/05/2022 - 17:40:14: 2078.20
14/05/2022 - 17:40:15: 2078.40
14/05/2022 - 17:40:15: 2078.50
14/05/2022 - 17:40:15: 2078.40
14/05/2022 - 17:40:15: 2078.50
14/05/2022 - 17:40:15: 2078.60
14/05/2022 - 17:40:15: 2078.60
14/05/2022 - 17:40:16: 2078.40
14/05/2022 - 17:40:16: 2078.50
14/05/2022 - 17:40:16: 2078.60
14/05/2022 - 17:40:16: 2078.50
14/05/2022 - 17:40:16: 2078.40
14/05/2022 - 17:40:16: 2078.20
14/05/2022 - 17:40:17: 2078.40
14/05/2022 - 17:40:17: 2078.50
14/05/2022 - 17:40:17: 2078.30
14/05/2022 - 17:40:17: 2078.30
14/05/2022 - 17:40:17: 2078.40
14/05/2022 - 17:40:17: 2078.50
14/05/2022 - 17:40:18: 2078.50
14/05/2022 - 17:40:18: 2078.30
14/05/2022 - 17:40:18: 2078.40
14/05/2022 - 17:40:18: 2078.10
14/05/2022 - 17:40:18: 2078.20
14/05/2022 - 17:40:18: 2078.50
14/05/2022 - 17:40:19: 2078.30
14/05/2022 - 17:40:19: 2078.40
14/05/2022 - 17:40:19: 2078.30
14/05/2022 - 17:40:19: 2078.30
14/05/2022 - 17:40:19: 2078.10
14/05/2022 - 17:40:19: 2078.40
14/05/2022 - 17:40:20: 2078.50
14/05/2022 - 17:40:20: 2078.30
14/05/2022 - 17:40:20: 2078.60
14/05/2022 - 17:40:20: 2078.20
14/05/2022 - 17:40:20: 2078.50
14/05/2022 - 17:40:20: 2078.30
14/05/2022 - 17:40:21: 2078.30
14/05/2022 - 17:40:21: 2078.60
14/05/2022 - 17:40:21: 2078.30
14/05/2022 - 17:40:21: 2078.30
14/05/2022 - 17:40:21: 2078.30
14/05/2022 - 17:40:21: 2078.30
14/05/2022 - 17:40:22: 2078.20
14/05/2022 - 17:40:22: 2078.70
14/05/2022 - 17:40:22: 2078.30
14/05/2022 - 17:40:22: 2078.20
14/05/2022 - 17:40:22: 2078.30
14/05/2022 - 17:40:22: 2078.40
14/05/2022 - 17:40:23: 2078.40
14/05/2022 - 17:40:23: 2078.30
14/05/2022 - 17:40:23: 2078.20
14/05/2022 - 17:40:23: 2078.40
14/05/2022 - 17:40:23: 2078.30
14/05/2022 - 17:40:23: 2078.10
14/05/2022 - 17:40:24: 2078.50
14/05/2022 - 17:40:24: 2078.30
14/05/2022 - 17:40:24: 2078.50
14/05/2022 - 17:40:24: 2078.40
14/05/2022 - 17:40:24: 2078.20
14/05/2022 - 17:40:24: 2078.30
14/05/2022 - 17:40:25: 2078.70
14/05/2022 - 17:40:25: 2078.40
14/05/2022 - 17:40:25: 2078.40
14/05/2022 - 17:40:25: 207.80
14/05/2022 - 17:40:25: 0.30
14/05/2022 - 17:40:25: 2078.20
14/05/2022 - 17:40:25: 2078.40
14/05/2022 - 17:40:26: 2078.30
14/05/2022 - 17:40:26: 2078.40
14/05/2022 - 17:40:26: 2078.40
14/05/2022 - 17:40:26: 2078.50
14/05/2022 - 17:40:26: 2078.50
14/05/2022 - 17:40:26: 2078.50
14/05/2022 - 17:40:27: 2078.30
14/05/2022 - 17:40:27: 2078.40
14/05/2022 - 17:40:27: 2078.40
14/05/2022 - 17:40:27: 2078.30
14/05/2022 - 17:40:27: 2078.60
14/05/2022 - 17:40:27: 2078.10
14/05/2022 - 17:40:28: 2078.10
14/05/2022 - 17:40:28: 2078.20
14/05/2022 - 17:40:28: 2078.40
14/05/2022 - 17:40:28: 2078.40
14/05/2022 - 17:40:28: 0.10
14/05/2022 - 17:40:28: 2078.30
14/05/2022 - 17:40:29: 2078.30
14/05/2022 - 17:40:29: 2078.30
14/05/2022 - 17:40:29: 2078.20
14/05/2022 - 17:40:29: 2078.50
14/05/2022 - 17:40:29: 2078.30
14/05/2022 - 17:40:29: 2078.40
14/05/2022 - 17:40:30: 2078.40
14/05/2022 - 17:40:30: 2078.40
14/05/2022 - 17:40:30: 2078.50
14/05/2022 - 17:40:30: 2078.70
14/05/2022 - 17:40:30: 2078.30
14/05/2022 - 17:40:30: 2078.40
14/05/2022 - 17:40:31: 0.10
14/05/2022 - 17:40:31: 2078.20
14/05/2022 - 17:40:31: 2078.40
14/05/2022 - 17:40:31: 2078.40
14/05/2022 - 17:40:31: 2078.20
14/05/2022 - 17:40:31: 2078.30
14/05/2022 - 17:40:32: 2078.30
14/05/2022 - 17:40:32: 2078.20
14/05/2022 - 17:40:32: 2078.30
14/05/2022 - 17:40:32: 2078.50
14/05/2022 - 17:40:32: 2078.30
14/05/2022 - 17:40:32: 2078.30
14/05/2022 - 17:40:33: 2078.40
14/05/2022 - 17:40:33: 2078.50
14/05/2022 - 17:40:33: 2078.20
14/05/2022 - 17:40:33: 2078.20
14/05/2022 - 17:40:33: 2078.30
14/05/2022 - 17:40:33: 2078.50
14/05/2022 - 17:40:33: 2078.70
14/05/2022 - 17:40:34: 2078.40
14/05/2022 - 17:40:34: 2078.40
14/05/2022 - 17:40:34: 2078.30
14/05/2022 - 17:40:34: 2078.50
14/05/2022 - 17:40:34: 2078.40
14/05/2022 - 17:40:34: 2078.30
14/05/2022 - 17:40:35: 2078.10
14/05/2022 - 17:40:35: 2078.50
14/05/2022 - 17:40:35: 2078.30
14/05/2022 - 17:40:35: 2078.20
14/05/2022 - 17:40:35: 2078.30
14/05/2022 - 17:40:35: 2078.40
14/05/2022 - 17:40:36: 2078.30
14/05/2022 - 17:40:36: 2078.40
14/05/2022 - 17:40:36: 20.70
14/05/2022 - 17:40:36: 8.30
14/05/2022 - 17:40:36: 2078.20
14/05/2022 - 17:40:36: 2078.40
14/05/2022 - 17:40:36: 2078.40
14/05/2022 - 17:40:37: 2078.40
14/05/2022 - 17:40:37: 2078.50
14/05/2022 - 17:40:37: 2078.40
14/05/2022 - 17:40:37: 2078.30
14/05/2022 - 17:40:37: 2078.40
14/05/2022 - 17:40:37: 2078.40
14/05/2022 - 17:40:38: 2078.40
14/05/2022 - 17:40:38: 2078.40
14/05/2022 - 17:40:38: 2078.30
14/05/2022 - 17:40:38: 2078.10
14/05/2022 - 17:40:38: 2078.40
14/05/2022 - 17:40:38: 2078.50
14/05/2022 - 17:40:39: 2078.30
14/05/2022 - 17:40:39: 2078.30
14/05/2022 - 17:40:39: 2078.40
14/05/2022 - 17:40:39: 0.20
14/05/2022 - 17:40:39: 78.30
14/05/2022 - 17:40:39: 2078.60
14/05/2022 - 17:40:39: 2078.00
14/05/2022 - 17:40:40: 2078.30
14/05/2022 - 17:40:40: 2078.20
14/05/2022 - 17:40:40: 2078.30
14/05/2022 - 17:40:40: 2078.40
14/05/2022 - 17:40:40: 2078.50
14/05/2022 - 17:40:40: 2078.20
14/05/2022 - 17:40:41: 2078.30
14/05/2022 - 17:40:41: 2078.20
14/05/2022 - 17:40:41: 2078.30
14/05/2022 - 17:40:41: 2078.40
14/05/2022 - 17:40:41: 2078.30
14/05/2022 - 17:40:41: 2078.30
14/05/2022 - 17:40:42: 2078.20
14/05/2022 - 17:40:42: 2078.30
14/05/2022 - 17:40:42: 2078.30
14/05/2022 - 17:40:42: 2078.50
14/05/2022 - 17:40:42: 2078.30
14/05/2022 - 17:40:42: 2078.30
14/05/2022 - 17:40:43: 2078.40
14/05/2022 - 17:40:43: 2078.20
14/05/2022 - 17:40:43: 2078.30
14/05/2022 - 17:40:43: 2078.20
14/05/2022 - 17:40:43: 2078.4014/05/2022 - 17:40:43: 2078.30
14/05/2022 - 17:40:44: 2078.2014/05/2022 - 17:40:44: 2078.3014/05/2022 - 17:40:44: 2078.4014/05/2022 - 17:40:44: 2078.20
14/05/2022 - 17:40:44: 2078.40
14/05/2022 - 17:40:44: 2078.30
14/05/2022 - 17:40:45: 2078.50
14/05/2022 - 17:40:45: 2078.30
14/05/2022 - 17:40:45: 2078.50
14/05/2022 - 17:40:45: 2078.50
14/05/2022 - 17:40:45: 2078.40
14/05/2022 - 17:40:45: 2078.40
14/05/2022 - 17:40:46: 2078.40
14/05/2022 - 17:40:46: 2078.40
14/05/2022 - 17:40:46: 2078.40
14/05/2022 - 17:40:46: 2078.20
14/05/2022 - 17:40:46: 2078.20
14/05/2022 - 17:40:46: 2078.20
14/05/2022 - 17:40:47: 2078.40
14/05/2022 - 17:40:47: 2078.50
14/05/2022 - 17:40:47: 2078.40
14/05/2022 - 17:40:47: 2078.30
14/05/2022 - 17:40:47: 2078.50
14/05/2022 - 17:40:47: 2078.30
14/05/2022 - 17:40:48: 2078.30
14/05/2022 - 17:40:48: 2078.50
14/05/2022 - 17:40:48: 2078.40
14/05/2022 - 17:40:48: 2078.20
14/05/2022 - 17:40:48: 2078.40
14/05/2022 - 17:40:48: 2078.20
14/05/2022 - 17:40:49: 2078.30
14/05/2022 - 17:40:49: 2078.30
14/05/2022 - 17:40:49: 2078.40
14/05/2022 - 17:40:49: 2078.40
14/05/2022 - 17:40:49: 2078.40
14/05/2022 - 17:40:49: 2078.10
14/05/2022 - 17:40:50: 2078.20
14/05/2022 - 17:40:50: 2078.30
14/05/2022 - 17:40:50: 2078.30
14/05/2022 - 17:40:50: 2078.20
14/05/2022 - 17:40:50: 207.80
14/05/2022 - 17:40:50: 0.30
14/05/2022 - 17:40:50: 2078.40
14/05/2022 - 17:40:51: 2078.20
14/05/2022 - 17:40:51: 2078.50
14/05/2022 - 17:40:51: 2078.60
14/05/2022 - 17:40:51: 0.10
14/05/2022 - 17:40:51: 2078.30
14/05/2022 - 17:40:51: 2078.30
14/05/2022 - 17:40:52: 2078.60
14/05/2022 - 17:40:52: 2078.40
14/05/2022 - 17:40:52: 2078.30
14/05/2022 - 17:40:52: 2078.20
14/05/2022 - 17:40:52: 2078.20
14/05/2022 - 17:40:52: 2078.30
14/05/2022 - 17:40:53: 2078.40
14/05/2022 - 17:40:53: 2078.20
14/05/2022 - 17:40:53: 2078.40
14/05/2022 - 17:40:53: 2078.30
14/05/2022 - 17:40:53: 2078.30
14/05/2022 - 17:40:53: 2078.40
14/05/2022 - 17:40:54: 2078.30
14/05/2022 - 17:40:54: 2078.20
14/05/2022 - 17:40:54: 2078.30
14/05/2022 - 17:40:54: 2078.20
14/05/2022 - 17:40:54: 0.20
14/05/2022 - 17:40:54: 78.50
14/05/2022 - 17:40:54: 2078.40
14/05/2022 - 17:40:55: 2078.40
14/05/2022 - 17:40:55: 2078.30
14/05/2022 - 17:40:55: 2078.20
14/05/2022 - 17:40:55: 2078.30
14/05/2022 - 17:40:55: 2078.30
14/05/2022 - 17:40:55: 2078.40
14/05/2022 - 17:40:56: 2078.20
14/05/2022 - 17:40:56: 2078.40
14/05/2022 - 17:40:56: 2078.30
14/05/2022 - 17:40:56: 2078.40
14/05/2022 - 17:40:56: 2078.30
14/05/2022 - 17:40:56: 2078.20
14/05/2022 - 17:40:57: 2078.40
14/05/2022 - 17:40:57: 2078.20
14/05/2022 - 17:40:57: 2078.50
14/05/2022 - 17:40:57: 2078.30
14/05/2022 - 17:40:57: 2078.40
14/05/2022 - 17:40:57: 2078.30
14/05/2022 - 17:40:58: 2078.40
14/05/2022 - 17:40:58: 2078.20
14/05/2022 - 17:40:58: 2078.30
14/05/2022 - 17:40:58: 2078.50
14/05/2022 - 17:40:58: 2078.40
14/05/2022 - 17:40:58: 2078.40
14/05/2022 - 17:40:59: 2078.30
14/05/2022 - 17:40:59: 20.70
14/05/2022 - 17:40:59: 8.30
14/05/2022 - 17:40:59: 2078.50
14/05/2022 - 17:40:59: 2078.30
14/05/2022 - 17:40:59: 2078.40
14/05/2022 - 17:40:59: 2078.50
14/05/2022 - 17:41:00: 2078.40
14/05/2022 - 17:41:00: 2078.30
14/05/2022 - 17:41:00: 2078.30
14/05/2022 - 17:41:00: 2078.40
14/05/2022 - 17:41:00: 2078.30
14/05/2022 - 17:41:00: 0.20
14/05/2022 - 17:41:00: 78.50
14/05/2022 - 17:41:01: 2078.40
14/05/2022 - 17:41:01: 2078.30
14/05/2022 - 17:41:01: 2078.20
14/05/2022 - 17:41:01: 2078.20
14/05/2022 - 17:41:01: 2078.20
14/05/2022 - 17:41:01: 2078.30
14/05/2022 - 17:41:02: 2078.20
14/05/2022 - 17:41:02: 2078.30
14/05/2022 - 17:41:02: 2078.30
14/05/2022 - 17:41:02: 2078.30
14/05/2022 - 17:41:02: 207.80
14/05/2022 - 17:41:02: 0.20
14/05/2022 - 17:41:02: 2078.40
14/05/2022 - 17:41:03: 2078.20
14/05/2022 - 17:41:03: 2078.20
14/05/2022 - 17:41:03: 2078.00
14/05/2022 - 17:41:03: 2078.10
14/05/2022 - 17:41:03: 2078.50
14/05/2022 - 17:41:03: 2078.40
14/05/2022 - 17:41:04: 2078.40
14/05/2022 - 17:41:04: 2078.30
14/05/2022 - 17:41:04: 2078.30
14/05/2022 - 17:41:04: 2078.50
14/05/2022 - 17:41:04: 2078.30
14/05/2022 - 17:41:04: 2078.20
14/05/2022 - 17:41:05: 2078.20
14/05/2022 - 17:41:05: 2078.40
14/05/2022 - 17:41:05: 2078.30
14/05/2022 - 17:41:05: 2078.30
14/05/2022 - 17:41:05: 2078.20
14/05/2022 - 17:41:05: 2078.40
14/05/2022 - 17:41:06: 2078.50
14/05/2022 - 17:41:06: 2078.50
14/05/2022 - 17:41:06: 2078.20
14/05/2022 - 17:41:06: 2078.40
14/05/2022 - 17:41:06: 2078.50
14/05/2022 - 17:41:06: 2078.40
14/05/2022 - 17:41:07: 2078.40
14/05/2022 - 17:41:07: 2078.40
14/05/2022 - 17:41:07: 2078.40
14/05/2022 - 17:41:07: 2078.40
14/05/2022 - 17:41:07: 2078.40
14/05/2022 - 17:41:07: 2078.50
14/05/2022 - 17:41:08: 2078.40
14/05/2022 - 17:41:08: 2078.30
14/05/2022 - 17:41:08: 2078.50
14/05/2022 - 17:41:08: 2078.20
14/05/2022 - 17:41:08: 2078.40
14/05/2022 - 17:41:08: 2078.40
14/05/2022 - 17:41:09: 2078.20
14/05/2022 - 17:41:09: 2078.20
14/05/2022 - 17:41:09: 2078.40
14/05/2022 - 17:41:09: 2078.60
14/05/2022 - 17:41:09: 2078.30
14/05/2022 - 17:41:09: 2078.20
14/05/2022 - 17:41:10: 2078.40
14/05/2022 - 17:41:10: 2078.30
14/05/2022 - 17:41:10: 2078.30
14/05/2022 - 17:41:10: 2078.40
14/05/2022 - 17:41:10: 2078.30
14/05/2022 - 17:41:10: 2078.20
14/05/2022 - 17:41:11: 2078.40
14/05/2022 - 17:41:11: 2078.30
14/05/2022 - 17:41:11: 2078.30
14/05/2022 - 17:41:11: 2078.30
14/05/2022 - 17:41:11: 2078.20
14/05/2022 - 17:41:11: 2078.20
14/05/2022 - 17:41:12: 2078.40
14/05/2022 - 17:41:12: 2078.20
14/05/2022 - 17:41:12: 2078.40
14/05/2022 - 17:41:12: 2078.30
14/05/2022 - 17:41:12: 2078.50
14/05/2022 - 17:41:12: 2078.50
14/05/2022 - 17:41:13: 2078.30
14/05/2022 - 17:41:13: 2078.20
14/05/2022 - 17:41:13: 2078.5014/05/2022 - 17:41:13: 2078.40
14/05/2022 - 17:41:13: 2078.2014/05/2022 - 17:41:13: 2078.4014/05/2022 - 17:41:14: 2078.4014/05/2022 - 17:41:14: 2078.50
14/05/2022 - 17:41:14: 2078.50
14/05/2022 - 17:41:14: 2078.20
14/05/2022 - 17:41:14: 2078.50
14/05/2022 - 17:41:14: 2078.20
14/05/2022 - 17:41:15: 2078.20
14/05/2022 - 17:41:15: 2078.00
14/05/2022 - 17:41:15: 2078.50
14/05/2022 - 17:41:15: 2078.40
14/05/2022 - 17:41:15: 2078.40
14/05/2022 - 17:41:15: 2078.30
14/05/2022 - 17:41:16: 2078.30
14/05/2022 - 17:41:16: 2078.20
14/05/2022 - 17:41:16: 2078.60
14/05/2022 - 17:41:16: 2078.40
14/05/2022 - 17:41:16: 2078.40
14/05/2022 - 17:41:16: 2078.40
14/05/2022 - 17:41:17: 2078.50
14/05/2022 - 17:41:17: 2.00
14/05/2022 - 17:41:17: 78.50
14/05/2022 - 17:41:17: 2078.30
14/05/2022 - 17:41:17: 2078.40
14/05/2022 - 17:41:17: 2078.30
14/05/2022 - 17:41:17: 2078.20
14/05/2022 - 17:41:18: 2078.30
14/05/2022 - 17:41:18: 2078.50
14/05/2022 - 17:41:18: 2078.40
14/05/2022 - 17:41:18: 2078.50
14/05/2022 - 17:41:18: 2078.30
14/05/2022 - 17:41:18: 2078.20
14/05/2022 - 17:41:19: 2078.30
14/05/2022 - 17:41:19: 2078.30
14/05/2022 - 17:41:19: 2078.40
14/05/2022 - 17:41:19: 2078.30
14/05/2022 - 17:41:19: 2078.30
14/05/2022 - 17:41:19: 2078.30
14/05/2022 - 17:41:20: 2078.30
14/05/2022 - 17:41:20: 2078.40
14/05/2022 - 17:41:20: 2078.40
14/05/2022 - 17:41:20: 2078.40
14/05/2022 - 17:41:20: 2078.50
14/05/2022 - 17:41:20: 2078.40
14/05/2022 - 17:41:21: 2078.30
14/05/2022 - 17:41:21: 2078.50
14/05/2022 - 17:41:21: 2078.30
14/05/2022 - 17:41:21: 2078.20
14/05/2022 - 17:41:21: 2078.30
14/05/2022 - 17:41:21: 0.20
14/05/2022 - 17:41:21: 78.60
14/05/2022 - 17:41:22: 2078.50
14/05/2022 - 17:41:22: 2078.30
14/05/2022 - 17:41:22: 2078.30
14/05/2022 - 17:41:22: 2078.50
14/05/2022 - 17:41:22: 2078.30
14/05/2022 - 17:41:22: 2078.50
14/05/2022 - 17:41:23: 2078.50
14/05/2022 - 17:41:23: 2078.40
14/05/2022 - 17:41:23: 2078.40
14/05/2022 - 17:41:23: 2078.50
14/05/2022 - 17:41:23: 2078.30
14/05/2022 - 17:41:23: 2078.40
14/05/2022 - 17:41:24: 2078.20
14/05/2022 - 17:41:24: 2078.10
14/05/2022 - 17:41:24: 2078.40
14/05/2022 - 17:41:24: 2078.30
14/05/2022 - 17:41:24: 2078.40
14/05/2022 - 17:41:24: 2078.30
14/05/2022 - 17:41:25: 2078.30
14/05/2022 - 17:41:25: 2078.40
14/05/2022 - 17:41:25: 2078.20
14/05/2022 - 17:41:25: 2078.40
14/05/2022 - 17:41:25: 2078.30
14/05/2022 - 17:41:25: 2078.40
14/05/2022 - 17:41:26: 2078.30
14/05/2022 - 17:41:26: 2078.50
14/05/2022 - 17:41:26: 2078.20
14/05/2022 - 17:41:26: 2078.40
14/05/2022 - 17:41:26: 2078.10
14/05/2022 - 17:41:26: 2078.20
14/05/2022 - 17:41:27: 2078.40
14/05/2022 - 17:41:27: 2078.40
14/05/2022 - 17:41:27: 2078.40
14/05/2022 - 17:41:27: 2078.50
14/05/2022 - 17:41:27: 2078.20
14/05/2022 - 17:41:27: 2078.30
14/05/2022 - 17:41:27: 2078.30
14/05/2022 - 17:41:28: 2078.30
14/05/2022 - 17:41:28: 2078.40
14/05/2022 - 17:41:28: 2078.50
14/05/2022 - 17:41:28: 2078.30
14/05/2022 - 17:41:28: 2078.30
14/05/2022 - 17:41:28: 2078.50
14/05/2022 - 17:41:29: 2078.40
14/05/2022 - 17:41:29: 2078.20
14/05/2022 - 17:41:29: 2078.30
14/05/2022 - 17:41:29: 2078.30
14/05/2022 - 17:41:29: 2078.40
14/05/2022 - 17:41:29: 2078.40
14/05/2022 - 17:41:30: 2078.20
14/05/2022 - 17:41:30: 2078.50
14/05/2022 - 17:41:30: 2078.20
14/05/2022 - 17:41:30: 2078.50
14/05/2022 - 17:41:30: 2078.40
14/05/2022 - 17:41:30: 2078.30
14/05/2022 - 17:41:31: 2078.20
14/05/2022 - 17:41:31: 2078.40
14/05/2022 - 17:41:31: 2078.20
14/05/2022 - 17:41:31: 2078.40
14/05/2022 - 17:41:31: 2078.10
14/05/2022 - 17:41:31: 2078.30
14/05/2022 - 17:41:32: 2078.60
14/05/2022 - 17:41:32: 2078.30
14/05/2022 - 17:41:32: 2078.40
14/05/2022 - 17:41:32: 2078.20
14/05/2022 - 17:41:32: 2078.40
14/05/2022 - 17:41:32: 2078.30
14/05/2022 - 17:41:33: 2078.20
14/05/2022 - 17:41:33: 2078.20
14/05/2022 - 17:41:33: 2078.30
14/05/2022 - 17:41:33: 2078.40
14/05/2022 - 17:41:33: 2078.30
14/05/2022 - 17:41:33: 2078.10
14/05/2022 - 17:41:34: 2078.40
14/05/2022 - 17:41:34: 2078.40
14/05/2022 - 17:41:34: 2078.40
14/05/2022 - 17:41:34: 2078.30
14/05/2022 - 17:41:34: 2078.30
14/05/2022 - 17:41:34: 2078.20
14/05/2022 - 17:41:35: 2078.20
14/05/2022 - 17:41:35: 207.80
14/05/2022 - 17:41:35: 0.30
14/05/2022 - 17:41:35: 2078.40
14/05/2022 - 17:41:35: 2078.20
14/05/2022 - 17:41:35: 2078.30
14/05/2022 - 17:41:35: 2078.20
14/05/2022 - 17:41:36: 2078.40
14/05/2022 - 17:41:36: 2078.40
14/05/2022 - 17:41:36: 2078.30
14/05/2022 - 17:41:36: 2078.40
14/05/2022 - 17:41:36: 2078.30
14/05/2022 - 17:41:36: 2078.40
14/05/2022 - 17:41:37: 2078.50
14/05/2022 - 17:41:37: 2078.50
14/05/2022 - 17:41:37: 2078.30
14/05/2022 - 17:41:37: 2078.30
14/05/2022 - 17:41:37: 2078.40
14/05/2022 - 17:41:37: 2078.20
14/05/2022 - 17:41:38: 2078.40
14/05/2022 - 17:41:38: 2078.40
14/05/2022 - 17:41:38: 2078.20
14/05/2022 - 17:41:38: 2078.40
14/05/2022 - 17:41:38: 2078.40
14/05/2022 - 17:41:38: 2078.50
14/05/2022 - 17:41:39: 2078.30
14/05/2022 - 17:41:39: 0.10
14/05/2022 - 17:41:39: 2078.20
14/05/2022 - 17:41:39: 0.10
14/05/2022 - 17:41:39: 2078.40
14/05/2022 - 17:41:39: 2078.40
14/05/2022 - 17:41:40: 2078.40
14/05/2022 - 17:41:40: 2078.30
14/05/2022 - 17:41:40: 2078.20
14/05/2022 - 17:41:40: 2078.40
14/05/2022 - 17:41:40: 2078.30
14/05/2022 - 17:41:40: 2078.30
14/05/2022 - 17:41:41: 2078.40
14/05/2022 - 17:41:41: 2078.30
14/05/2022 - 17:41:41: 2078.30
14/05/2022 - 17:41:41: 2078.40
14/05/2022 - 17:41:41: 2078.30
14/05/2022 - 17:41:41: 2078.50
14/05/2022 - 17:41:42: 2078.20
14/05/2022 - 17:41:42: 2078.40
14/05/2022 - 17:41:42: 2078.20
14/05/2022 - 17:41:42: 2078.40
14/05/2022 - 17:41:42: 2078.30
14/05/2022 - 17:41:42: 2078.40
14/05/2022 - 17:41:43: 2078.30
14/05/2022 - 17:41:43: 2078.60
14/05/2022 - 17:41:43: 20.70
14/05/2022 - 17:41:43: 8.30
14/05/2022 - 17:41:43: 2078.50
14/05/2022 - 17:41:43: 2078.50
14/05/2022 - 17:41:43: 2078.40
14/05/2022 - 17:41:44: 2078.30
14/05/2022 - 17:41:44: 20.70
14/05/2022 - 17:41:44: 8.40
14/05/2022 - 17:41:44: 2078.40
14/05/2022 - 17:41:44: 2078.40
14/05/2022 - 17:41:44: 2078.40
14/05/2022 - 17:41:44: 2078.30
14/05/2022 - 17:41:45: 2078.20
14/05/2022 - 17:41:45: 2078.30
14/05/2022 - 17:41:45: 2078.30
14/05/2022 - 17:41:45: 2078.50
14/05/2022 - 17:41:45: 2078.20
14/05/2022 - 17:41:45: 2078.20
14/05/2022 - 17:41:46: 2078.10
14/05/2022 - 17:41:46: 2.00
14/05/2022 - 17:41:46: 78.30
14/05/2022 - 17:41:46: 2078.40
14/05/2022 - 17:41:46: 2078.40
14/05/2022 - 17:41:46: 2078.50
14/05/2022 - 17:41:46: 2078.30
14/05/2022 - 17:41:47: 2078.40
14/05/2022 - 17:41:47: 2078.50
14/05/2022 - 17:41:47: 2078.20
14/05/2022 - 17:41:47: 2078.50
14/05/2022 - 17:41:47: 2078.40
14/05/2022 - 17:41:47: 2078.20
14/05/2022 - 17:41:48: 2078.30
14/05/2022 - 17:41:48: 2078.20
14/05/2022 - 17:41:48: 2078.30
14/05/2022 - 17:41:48: 2078.50
14/05/2022 - 17:41:48: 2078.30
14/05/2022 - 17:41:48: 2078.40
14/05/2022 - 17:41:49: 2078.50
14/05/2022 - 17:41:49: 2078.40
14/05/2022 - 17:41:49: 2078.30
14/05/2022 - 17:41:49: 2078.30
14/05/2022 - 17:41:49: 2078.30
14/05/2022 - 17:41:49: 2078.40
14/05/2022 - 17:41:50: 2078.50
14/05/2022 - 17:41:50: 2078.30
14/05/2022 - 17:41:50: 2078.30
14/05/2022 - 17:41:50: 2078.40
14/05/2022 - 17:41:50: 2078.40
14/05/2022 - 17:41:50: 2078.40
14/05/2022 - 17:41:51: 2078.20
14/05/2022 - 17:41:51: 2078.50
14/05/2022 - 17:41:51: 2078.30
14/05/2022 - 17:41:51: 2078.10
14/05/2022 - 17:41:51: 2078.20
14/05/2022 - 17:41:51: 2078.30
14/05/2022 - 17:41:52: 2078.30
14/05/2022 - 17:41:52: 2078.30
14/05/2022 - 17:41:52: 2078.20
14/05/2022 - 17:41:52: 2078.40
14/05/2022 - 17:41:52: 2078.30
14/05/2022 - 17:41:52: 2078.30
14/05/2022 - 17:41:53: 2078.20
14/05/2022 - 17:41:53: 2078.40
14/05/2022 - 17:41:53: 2078.50
14/05/2022 - 17:41:53: 2078.50
14/05/2022 - 17:41:53: 2078.20
14/05/2022 - 17:41:53: 2078.50
14/05/2022 - 17:41:54: 2078.60
14/05/2022 - 17:41:54: 2078.50
14/05/2022 - 17:41:54: 2078.40
14/05/2022 - 17:41:54: 2078.20
14/05/2022 - 17:41:54: 2078.30
14/05/2022 - 17:41:54: 2078.40
14/05/2022 - 17:41:55: 2078.40
14/05/2022 - 17:41:55: 2078.40
14/05/2022 - 17:41:55: 2078.30
14/05/2022 - 17:41:55: 2078.40
14/05/2022 - 17:41:55: 2078.20
14/05/2022 - 17:41:55: 2078.40
14/05/2022 - 17:41:56: 2078.40
14/05/2022 - 17:41:56: 2078.30
14/05/2022 - 17:41:56: 2078.20
14/05/2022 - 17:41:56: 2078.30
14/05/2022 - 17:41:56: 2078.20
14/05/2022 - 17:41:56: 2078.50
14/05/2022 - 17:41:57: 2078.40
14/05/2022 - 17:41:57: 2078.30
14/05/2022 - 17:41:57: 2078.30
14/05/2022 - 17:41:57: 2078.40
14/05/2022 - 17:41:57: 2078.50
14/05/2022 - 17:41:57: 2.00
14/05/2022 - 17:41:57: 78.50
14/05/2022 - 17:41:58: 2078.50
14/05/2022 - 17:41:58: 2078.40
14/05/2022 - 17:41:58: 2078.40
14/05/2022 - 17:41:58: 2078.40
14/05/2022 - 17:41:58: 2078.3014/05/2022 - 17:41:58: 2078.40
14/05/2022 - 17:41:59: 2078.1014/05/2022 - 17:41:59: 2078.3014/05/2022 - 17:41:59: 2078.2014/05/2022 - 17:41:59: 2078.10
14/05/2022 - 17:41:59: 2078.10
14/05/2022 - 17:41:59: 2078.60
14/05/2022 - 17:42:00: 2078.40
14/05/2022 - 17:42:00: 2.00
14/05/2022 - 17:42:00: 78.30
14/05/2022 - 17:42:00: 2078.30
14/05/2022 - 17:42:00: 2078.40
14/05/2022 - 17:42:00: 2078.40
14/05/2022 - 17:42:00: 2078.40
14/05/2022 - 17:42:01: 2078.30
14/05/2022 - 17:42:01: 2078.40
14/05/2022 - 17:42:01: 2078.40
14/05/2022 - 17:42:01: 2078.40
14/05/2022 - 17:42:01: 2078.30
14/05/2022 - 17:42:01: 2078.40
14/05/2022 - 17:42:02: 2078.30
14/05/2022 - 17:42:02: 2078.40
14/05/2022 - 17:42:02: 2078.30
14/05/2022 - 17:42:02: 2078.40
14/05/2022 - 17:42:02: 2078.40
14/05/2022 - 17:42:02: 2078.60
14/05/2022 - 17:42:03: 2078.50
14/05/2022 - 17:42:03: 2078.40
14/05/2022 - 17:42:03: 2078.40
14/05/2022 - 17:42:03: 2078.30
14/05/2022 - 17:42:03: 2078.50
14/05/2022 - 17:42:03: 2078.30
14/05/2022 - 17:42:04: 2078.30
14/05/2022 - 17:42:04: 2078.40
14/05/2022 - 17:42:04: 2078.40
14/05/2022 - 17:42:04: 2078.30
14/05/2022 - 17:42:04: 2078.30
14/05/2022 - 17:42:04: 2078.50
14/05/2022 - 17:42:05: 2078.40
14/05/2022 - 17:42:05: 2078.40
14/05/2022 - 17:42:05: 2078.30
14/05/2022 - 17:42:05: 2078.40
14/05/2022 - 17:42:05: 2078.40
14/05/2022 - 17:42:05: 2078.30
14/05/2022 - 17:42:06: 2078.40
14/05/2022 - 17:42:06: 2078.30
14/05/2022 - 17:42:06: 2078.40
14/05/2022 - 17:42:06: 2078.30
14/05/2022 - 17:42:06: 2078.40
14/05/2022 - 17:42:06: 2078.40
14/05/2022 - 17:42:07: 2078.20
14/05/2022 - 17:42:07: 2078.50
14/05/2022 - 17:42:07: 2078.20
14/05/2022 - 17:42:07: 2078.40
14/05/2022 - 17:42:07: 2078.30
14/05/2022 - 17:42:07: 2078.50
14/05/2022 - 17:42:08: 2078.30
14/05/2022 - 17:42:08: 2078.30
14/05/2022 - 17:42:08: 2078.20
14/05/2022 - 17:42:08: 2078.20
14/05/2022 - 17:42:08: 2078.30
14/05/2022 - 17:42:08: 2078.30
14/05/2022 - 17:42:09: 2078.30
14/05/2022 - 17:42:09: 2078.30
14/05/2022 - 17:42:09: 2078.40
14/05/2022 - 17:42:09: 2078.20
14/05/2022 - 17:42:09: 2078.30
14/05/2022 - 17:42:09: 2078.50
14/05/2022 - 17:42:10: 2078.30
14/05/2022 - 17:42:10: 2078.30
14/05/2022 - 17:42:10: 2078.30
14/05/2022 - 17:42:10: 2078.50
14/05/2022 - 17:42:10: 2078.40
14/05/2022 - 17:42:10: 2078.30
14/05/2022 - 17:42:11: 2078.10
14/05/2022 - 17:42:11: 2078.30
14/05/2022 - 17:42:11: 20.70
14/05/2022 - 17:42:11: 8.20
14/05/2022 - 17:42:11: 2078.40
14/05/2022 - 17:42:11: 2078.10
14/05/2022 - 17:42:11: 2078.30
14/05/2022 - 17:42:12: 2078.30
14/05/2022 - 17:42:12: 2078.30
14/05/2022 - 17:42:12: 2078.40
14/05/2022 - 17:42:12: 2078.30
14/05/2022 - 17:42:12: 2078.30
14/05/2022 - 17:42:12: 2078.20
14/05/2022 - 17:42:13: 0.20
14/05/2022 - 17:42:13: 78.30
14/05/2022 - 17:42:13: 2078.30
14/05/2022 - 17:42:13: 0.10
14/05/2022 - 17:42:13: 2078.30
14/05/2022 - 17:42:13: 2078.30
14/05/2022 - 17:42:13: 2078.40
14/05/2022 - 17:42:14: 2078.50
14/05/2022 - 17:42:14: 2078.40
14/05/2022 - 17:42:14: 2078.30
14/05/2022 - 17:42:14: 2078.50
14/05/2022 - 17:42:14: 2078.50
14/05/2022 - 17:42:14: 2078.30
14/05/2022 - 17:42:15: 2078.30
14/05/2022 - 17:42:15: 2078.40
14/05/2022 - 17:42:15: 2078.30
14/05/2022 - 17:42:15: 2078.30
14/05/2022 - 17:42:15: 0.10
14/05/2022 - 17:42:15: 2078.30
14/05/2022 - 17:42:16: 2078.40
14/05/2022 - 17:42:16: 2078.40
14/05/2022 - 17:42:16: 2078.40
14/05/2022 - 17:42:16: 2078.20
14/05/2022 - 17:42:16: 2078.20
14/05/2022 - 17:42:16: 2078.30
14/05/2022 - 17:42:17: 2078.50
14/05/2022 - 17:42:17: 2078.20
14/05/2022 - 17:42:17: 2078.20
14/05/2022 - 17:42:17: 2078.20
14/05/2022 - 17:42:17: 2078.30
14/05/2022 - 17:42:17: 2078.30
14/05/2022 - 17:42:18: 2078.30
14/05/2022 - 17:42:18: 2078.40
14/05/2022 - 17:42:18: 2078.40
14/05/2022 - 17:42:18: 2078.50
14/05/2022 - 17:42:18: 2078.30
14/05/2022 - 17:42:18: 2078.50
14/05/2022 - 17:42:19: 2078.30
14/05/2022 - 17:42:19: 2078.30
14/05/2022 - 17:42:19: 2078.40
14/05/2022 - 17:42:19: 207.8014/05/2022 - 17:42:19: 0.5014/05/2022 - 17:42:19: 2078.30
14/05/2022 - 17:42:19: 2078.50
14/05/2022 - 17:42:20: 2078.20
14/05/2022 - 17:42:20: 2078.40
14/05/2022 - 17:42:20: 2078.30
14/05/2022 - 17:42:20: 2078.30
14/05/2022 - 17:42:20: 2078.40
14/05/2022 - 17:42:20: 2078.50
14/05/2022 - 17:42:21: 2078.20
14/05/2022 - 17:42:21: 2078.10
14/05/2022 - 17:42:21: 2078.40
14/05/2022 - 17:42:21: 2078.50
14/05/2022 - 17:42:21: 2078.30
14/05/2022 - 17:42:21: 2078.40
14/05/2022 - 17:42:22: 2078.40
14/05/2022 - 17:42:22: 2078.20
14/05/2022 - 17:42:22: 2078.30
14/05/2022 - 17:42:22: 2078.40
14/05/2022 - 17:42:22: 2078.30
14/05/2022 - 17:42:22: 2078.30
14/05/2022 - 17:42:23: 2078.40
14/05/2022 - 17:42:23: 2078.20
14/05/2022 - 17:42:23: 2078.50
14/05/2022 - 17:42:23: 2078.40
14/05/2022 - 17:42:23: 2078.40
14/05/2022 - 17:42:23: 2078.30
14/05/2022 - 17:42:24: 2078.30
14/05/2022 - 17:42:24: 2078.40
14/05/2022 - 17:42:24: 2078.20
14/05/2022 - 17:42:24: 2078.50
14/05/2022 - 17:42:24: 2078.60
14/05/2022 - 17:42:24: 2078.60
14/05/2022 - 17:42:25: 2078.20
14/05/2022 - 17:42:25: 2078.50
14/05/2022 - 17:42:25: 2078.40
14/05/2022 - 17:42:25: 2078.40
14/05/2022 - 17:42:25: 2078.4014/05/2022 - 17:42:25: 2078.40
14/05/2022 - 17:42:25: 2078.2014/05/2022 - 17:42:26: 2078.3014/05/2022 - 17:42:26: 2078.2014/05/2022 - 17:42:26: 207.8014/05/2022 - 17:42:26: 0.30
14/05/2022 - 17:42:26: 2078.30
14/05/2022 - 17:42:26: 2078.20
14/05/2022 - 17:42:26: 2078.40
14/05/2022 - 17:42:27: 2078.30
14/05/2022 - 17:42:27: 2078.20
14/05/2022 - 17:42:27: 2078.40
14/05/2022 - 17:42:27: 2078.30
14/05/2022 - 17:42:27: 2078.40
14/05/2022 - 17:42:27: 2078.30
14/05/2022 - 17:42:28: 2078.20
14/05/2022 - 17:42:28: 2078.30
14/05/2022 - 17:42:28: 0.20
14/05/2022 - 17:42:28: 78.30
14/05/2022 - 17:42:28: 2078.30
14/05/2022 - 17:42:28: 2078.50
14/05/2022 - 17:42:28: 2078.40
14/05/2022 - 17:42:29: 2078.00
14/05/2022 - 17:42:29: 2078.20
14/05/2022 - 17:42:29: 2078.30
14/05/2022 - 17:42:29: 2078.40
14/05/2022 - 17:42:29: 2078.40
14/05/2022 - 17:42:29: 2078.30
14/05/2022 - 17:42:30: 2078.20
14/05/2022 - 17:42:30: 2078.20
14/05/2022 - 17:42:30: 2078.00
14/05/2022 - 17:42:30: 2078.40
14/05/2022 - 17:42:30: 2078.30
14/05/2022 - 17:42:30: 2078.20
14/05/2022 - 17:42:31: 2078.40
14/05/2022 - 17:42:31: 2078.20
14/05/2022 - 17:42:31: 2078.50
14/05/2022 - 17:42:31: 2078.40
14/05/2022 - 17:42:31: 2078.50
14/05/2022 - 17:42:31: 2078.40
14/05/2022 - 17:42:32: 2078.40
14/05/2022 - 17:42:32: 2078.40
14/05/2022 - 17:42:32: 2078.40
14/05/2022 - 17:42:32: 2078.40
14/05/2022 - 17:42:32: 2078.50
14/05/2022 - 17:42:32: 2078.20
14/05/2022 - 17:42:33: 2078.40
14/05/2022 - 17:42:33: 2078.50
14/05/2022 - 17:42:33: 2078.40
14/05/2022 - 17:42:33: 2078.20
14/05/2022 - 17:42:33: 2078.30
14/05/2022 - 17:42:33: 2078.40
14/05/2022 - 17:42:34: 2078.20
14/05/2022 - 17:42:34: 2078.40
14/05/2022 - 17:42:34: 2078.30
14/05/2022 - 17:42:34: 2078.30
14/05/2022 - 17:42:34: 2078.10
14/05/2022 - 17:42:34: 2078.40
14/05/2022 - 17:42:35: 2078.30
14/05/2022 - 17:42:35: 2078.40
14/05/2022 - 17:42:35: 2078.40
14/05/2022 - 17:42:35: 2078.10
14/05/2022 - 17:42:35: 2078.20
14/05/2022 - 17:42:35: 2078.30
14/05/2022 - 17:42:36: 2078.40
14/05/2022 - 17:42:36: 2078.20
14/05/2022 - 17:42:36: 2078.20
14/05/2022 - 17:42:36: 2078.20
14/05/2022 - 17:42:36: 2078.50
14/05/2022 - 17:42:36: 2078.30
14/05/2022 - 17:42:37: 2078.20
14/05/2022 - 17:42:37: 2078.30
14/05/2022 - 17:42:37: 2078.20
14/05/2022 - 17:42:37: 2078.40
14/05/2022 - 17:42:37: 2078.50
14/05/2022 - 17:42:37: 2078.40
14/05/2022 - 17:42:38: 2078.30
14/05/2022 - 17:42:38: 2078.40
14/05/2022 - 17:42:38: 2078.40
14/05/2022 - 17:42:38: 2078.20
14/05/2022 - 17:42:38: 2078.30
14/05/2022 - 17:42:38: 2078.30
14/05/2022 - 17:42:39: 2078.30
14/05/2022 - 17:42:39: 2078.20
14/05/2022 - 17:42:39: 2078.30
14/05/2022 - 17:42:39: 2078.30
14/05/2022 - 17:42:39: 2078.30
14/05/2022 - 17:42:39: 2078.20
14/05/2022 - 17:42:40: 2078.40
14/05/2022 - 17:42:40: 2078.40
14/05/2022 - 17:42:40: 2078.10
14/05/2022 - 17:42:40: 2078.30
14/05/2022 - 17:42:40: 2078.30
14/05/2022 - 17:42:40: 2078.30
14/05/2022 - 17:42:41: 2078.30
14/05/2022 - 17:42:41: 2078.40
14/05/2022 - 17:42:41: 2078.40
14/05/2022 - 17:42:41: 2078.30
14/05/2022 - 17:42:41: 2078.30
14/05/2022 - 17:42:41: 2078.40
14/05/2022 - 17:42:42: 2078.40
14/05/2022 - 17:42:42: 2078.50
14/05/2022 - 17:42:42: 2078.20
14/05/2022 - 17:42:42: 2078.30
14/05/2022 - 17:42:42: 2078.10
14/05/2022 - 17:42:42: 2078.50
14/05/2022 - 17:42:43: 2078.40
14/05/2022 - 17:42:43: 2078.40
14/05/2022 - 17:42:43: 2078.20
14/05/2022 - 17:42:43: 2078.30
14/05/2022 - 17:42:43: 2078.40
14/05/2022 - 17:42:43: 2078.20
14/05/2022 - 17:42:44: 2078.40
14/05/2022 - 17:42:44: 2078.30
14/05/2022 - 17:42:44: 2078.40
14/05/2022 - 17:42:44: 2078.40
14/05/2022 - 17:42:44: 2078.30
14/05/2022 - 17:42:44: 2078.30
14/05/2022 - 17:42:45: 2078.30
14/05/2022 - 17:42:45: 2078.30
14/05/2022 - 17:42:45: 2078.40
14/05/2022 - 17:42:45: 2078.30
14/05/2022 - 17:42:45: 2078.30
14/05/2022 - 17:42:45: 2078.40
14/05/2022 - 17:42:46: 2078.30
14/05/2022 - 17:42:46: 2078.30
14/05/2022 - 17:42:46: 2078.40
14/05/2022 - 17:42:46: 2078.30
14/05/2022 - 17:42:46: 2078.40
14/05/2022 - 17:42:46: 2078.20
14/05/2022 - 17:42:47: 2078.50
14/05/2022 - 17:42:47: 2078.50
14/05/2022 - 17:42:47: 2078.50
14/05/2022 - 17:42:47: 2078.20
14/05/2022 - 17:42:47: 207.80
14/05/2022 - 17:42:47: 0.50
14/05/2022 - 17:42:47: 2078.30
14/05/2022 - 17:42:48: 2078.30
14/05/2022 - 17:42:48: 2078.50
14/05/2022 - 17:42:48: 2078.40
14/05/2022 - 17:42:48: 2078.10
14/05/2022 - 17:42:48: 2078.20
14/05/2022 - 17:42:48: 2078.30
14/05/2022 - 17:42:49: 2078.40
14/05/2022 - 17:42:49: 2078.30
14/05/2022 - 17:42:49: 0.10
14/05/2022 - 17:42:49: 2078.50
14/05/2022 - 17:42:49: 2078.30
14/05/2022 - 17:42:49: 2078.40
14/05/2022 - 17:42:50: 2078.30
14/05/2022 - 17:42:50: 2078.20
14/05/2022 - 17:42:50: 2078.40
14/05/2022 - 17:42:50: 2078.40
14/05/2022 - 17:42:50: 2078.40
14/05/2022 - 17:42:50: 2078.40
14/05/2022 - 17:42:51: 2078.50
14/05/2022 - 17:42:51: 2078.20
14/05/2022 - 17:42:51: 2078.30
14/05/2022 - 17:42:51: 2078.30
14/05/2022 - 17:42:51: 2078.40
14/05/2022 - 17:42:51: 2078.20
14/05/2022 - 17:42:52: 2078.40
14/05/2022 - 17:42:52: 2078.20
14/05/2022 - 17:42:52: 2078.10
14/05/2022 - 17:42:52: 2078.40
14/05/2022 - 17:42:52: 2078.40
14/05/2022 - 17:42:52: 0.20
14/05/2022 - 17:42:52: 78.30
14/05/2022 - 17:42:53: 2078.40
14/05/2022 - 17:42:53: 2078.10
14/05/2022 - 17:42:53: 2078.20
14/05/2022 - 17:42:53: 2078.40
14/05/2022 - 17:42:53: 0.20
14/05/2022 - 17:42:53: 78.40
14/05/2022 - 17:42:53: 2078.30
14/05/2022 - 17:42:54: 2078.40
14/05/2022 - 17:42:54: 2078.20
14/05/2022 - 17:42:54: 2078.40
14/05/2022 - 17:42:54: 2078.20
14/05/2022 - 17:42:54: 2078.20
14/05/2022 - 17:42:54: 2078.3014/05/2022 - 17:42:55: 2078.30
14/05/2022 - 17:42:55: 2078.4014/05/2022 - 17:42:55: 2078.2014/05/2022 - 17:42:55: 2078.2014/05/2022 - 17:42:55: 2078.50
14/05/2022 - 17:42:55: 2078.40
14/05/2022 - 17:42:56: 2078.30
14/05/2022 - 17:42:56: 2078.40
14/05/2022 - 17:42:56: 2078.40
14/05/2022 - 17:42:56: 2078.40
14/05/2022 - 17:42:56: 2078.20
14/05/2022 - 17:42:56: 2078.30
14/05/2022 - 17:42:57: 2078.20
14/05/2022 - 17:42:57: 2078.30
14/05/2022 - 17:42:57: 2078.20
14/05/2022 - 17:42:57: 2078.20
14/05/2022 - 17:42:57: 2078.50
14/05/2022 - 17:42:57: 2078.30
14/05/2022 - 17:42:58: 2078.30
14/05/2022 - 17:42:58: 2078.30
14/05/2022 - 17:42:58: 2078.30
14/05/2022 - 17:42:58: 2078.40
14/05/2022 - 17:42:58: 2078.40
14/05/2022 - 17:42:58: 2078.30
14/05/2022 - 17:42:59: 2078.30
14/05/2022 - 17:42:59: 2078.40
14/05/2022 - 17:42:59: 2078.50
14/05/2022 - 17:42:59: 2078.30
14/05/2022 - 17:42:59: 2078.20
14/05/2022 - 17:42:59: 2078.30
14/05/2022 - 17:43:00: 2078.30
14/05/2022 - 17:43:00: 0.10
14/05/2022 - 17:43:00: 2078.20
14/05/2022 - 17:43:00: 2078.10
14/05/2022 - 17:43:00: 2078.50
14/05/2022 - 17:43:00: 2078.30
14/05/2022 - 17:43:01: 2078.50
14/05/2022 - 17:43:01: 2078.30
14/05/2022 - 17:43:01: 2078.20
14/05/2022 - 17:43:01: 2078.50
14/05/2022 - 17:43:01: 2078.30
14/05/2022 - 17:43:01: 2078.40
14/05/2022 - 17:43:02: 2078.40
14/05/2022 - 17:43:02: 2078.3014/05/2022 - 17:43:02: 2078.50
14/05/2022 - 17:43:02: 2078.3014/05/2022 - 17:43:02: 2078.2014/05/2022 - 17:43:02: 2078.60
14/05/2022 - 17:43:03: 2078.30
14/05/2022 - 17:43:03: 2078.30
14/05/2022 - 17:43:03: 2078.40
14/05/2022 - 17:43:03: 2078.50
14/05/2022 - 17:43:03: 2078.50
14/05/2022 - 17:43:03: 2078.50
14/05/2022 - 17:43:04: 2078.20
14/05/2022 - 17:43:04: 2078.30
14/05/2022 - 17:43:04: 2078.20
14/05/2022 - 17:43:04: 2078.30
14/05/2022 - 17:43:04: 2078.40
14/05/2022 - 17:43:04: 2078.30
14/05/2022 - 17:43:05: 2078.20
14/05/2022 - 17:43:05: 2078.20
14/05/2022 - 17:43:05: 2078.30
14/05/2022 - 17:43:05: 2078.30
14/05/2022 - 17:43:05: 2078.40
14/05/2022 - 17:43:05: 2078.10
14/05/2022 - 17:43:06: 2078.40
14/05/2022 - 17:43:06: 2078.40
14/05/2022 - 17:43:06: 2078.40
14/05/2022 - 17:43:06: 2078.30
14/05/2022 - 17:43:06: 2078.30
14/05/2022 - 17:43:06: 2078.40
14/05/2022 - 17:43:07: 2078.50
14/05/2022 - 17:43:07: 2078.40
14/05/2022 - 17:43:07: 2078.30
14/05/2022 - 17:43:07: 20.70
14/05/2022 - 17:43:07: 8.40
14/05/2022 - 17:43:07: 2078.30
14/05/2022 - 17:43:07: 2078.30
14/05/2022 - 17:43:08: 2078.30
14/05/2022 - 17:43:08: 2078.40
14/05/2022 - 17:43:08: 2078.20
14/05/2022 - 17:43:08: 2078.50
14/05/2022 - 17:43:08: 2078.30
14/05/2022 - 17:43:08: 2078.40
14/05/2022 - 17:43:09: 2078.30
14/05/2022 - 17:43:09: 2078.20
14/05/2022 - 17:43:09: 2078.20
14/05/2022 - 17:43:09: 2078.40
14/05/2022 - 17:43:09: 2078.40
14/05/2022 - 17:43:09: 2078.20
14/05/2022 - 17:43:10: 2078.30
14/05/2022 - 17:43:10: 2078.30
14/05/2022 - 17:43:10: 2078.30
14/05/2022 - 17:43:10: 2078.30
14/05/2022 - 17:43:10: 2078.40
14/05/2022 - 17:43:10: 2078.40
14/05/2022 - 17:43:11: 2078.50
14/05/2022 - 17:43:11: 2078.40
14/05/2022 - 17:43:11: 2078.50
14/05/2022 - 17:43:11: 2078.30
14/05/2022 - 17:43:11: 2078.30
14/05/2022 - 17:43:11: 2078.30
14/05/2022 - 17:43:12: 2078.40
14/05/2022 - 17:43:12: 2078.20
14/05/2022 - 17:43:12: 2078.30
14/05/2022 - 17:43:12: 2078.20
14/05/2022 - 17:43:12: 2078.20
14/05/2022 - 17:43:12: 2078.50
14/05/2022 - 17:43:13: 2078.10
14/05/2022 - 17:43:13: 2078.40
14/05/2022 - 17:43:13: 2078.30
14/05/2022 - 17:43:13: 2078.40
14/05/2022 - 17:43:13: 2078.30
14/05/2022 - 17:43:13: 2078.20
14/05/2022 - 17:43:14: 2078.30
14/05/2022 - 17:43:14: 2078.10
14/05/2022 - 17:43:14: 2078.40
14/05/2022 - 17:43:14: 2078.30
14/05/2022 - 17:43:14: 2078.30
14/05/2022 - 17:43:14: 2078.40
14/05/2022 - 17:43:15: 2078.40
14/05/2022 - 17:43:15: 2078.30
14/05/2022 - 17:43:15: 2078.30
14/05/2022 - 17:43:15: 2078.30
14/05/2022 - 17:43:15: 2078.40
14/05/2022 - 17:43:15: 2078.40
14/05/2022 - 17:43:16: 2078.70
14/05/2022 - 17:43:16: 2078.50
14/05/2022 - 17:43:16: 2078.30
14/05/2022 - 17:43:16: 2078.30
14/05/2022 - 17:43:16: 2078.50
14/05/2022 - 17:43:16: 2078.30
14/05/2022 - 17:43:17: 2078.30
14/05/2022 - 17:43:17: 2078.30
14/05/2022 - 17:43:17: 2078.30
14/05/2022 - 17:43:17: 2078.40
14/05/2022 - 17:43:17: 2078.30
14/05/2022 - 17:43:17: 2078.30
14/05/2022 - 17:43:18: 2078.20
14/05/2022 - 17:43:18: 2078.20
14/05/2022 - 17:43:18: 2078.40
14/05/2022 - 17:43:18: 2078.20
14/05/2022 - 17:43:18: 2078.40
14/05/2022 - 17:43:18: 2078.30
14/05/2022 - 17:43:19: 2078.30
14/05/2022 - 17:43:19: 2078.30
14/05/2022 - 17:43:19: 2078.40
14/05/2022 - 17:43:19: 2078.40
14/05/2022 - 17:43:19: 2078.20
14/05/2022 - 17:43:19: 2078.20
14/05/2022 - 17:43:20: 2078.30
14/05/2022 - 17:43:20: 2078.30
14/05/2022 - 17:43:20: 2078.40
14/05/2022 - 17:43:20: 2078.30
14/05/2022 - 17:43:20: 2078.40
14/05/2022 - 17:43:20: 2078.30
14/05/2022 - 17:43:21: 2078.20
14/05/2022 - 17:43:21: 2078.20
14/05/2022 - 17:43:21: 2078.20
14/05/2022 - 17:43:21: 2078.30
14/05/2022 - 17:43:21: 2078.50
14/05/2022 - 17:43:21: 2078.40
14/05/2022 - 17:43:22: 2078.40
14/05/2022 - 17:43:22: 2078.50
14/05/2022 - 17:43:22: 2078.20
14/05/2022 - 17:43:22: 2078.50
14/05/2022 - 17:43:22: 2078.20
14/05/2022 - 17:43:22: 2078.20
14/05/2022 - 17:43:22: 2078.30
14/05/2022 - 17:43:23: 2078.50
14/05/2022 - 17:43:23: 2078.6014/05/2022 - 17:43:23: 2078.20
14/05/2022 - 17:43:23: 2078.5014/05/2022 - 17:43:23: 2078.2014/05/2022 - 17:43:23: 2078.3014/05/2022 - 17:43:24: 2078.20
14/05/2022 - 17:43:24: 2078.40
14/05/2022 - 17:43:24: 2078.40
14/05/2022 - 17:43:24: 2078.50
14/05/2022 - 17:43:24: 2078.50
14/05/2022 - 17:43:24: 2078.40
14/05/2022 - 17:43:25: 2078.40
14/05/2022 - 17:43:25: 2078.40
14/05/2022 - 17:43:25: 2078.20
14/05/2022 - 17:43:25: 2078.50
14/05/2022 - 17:43:25: 2078.20
14/05/2022 - 17:43:25: 2078.30
14/05/2022 - 17:43:26: 2078.40
14/05/2022 - 17:43:26: 2078.30
14/05/2022 - 17:43:26: 2078.40
14/05/2022 - 17:43:26: 2078.20
14/05/2022 - 17:43:26: 2078.50
14/05/2022 - 17:43:26: 2078.40
14/05/2022 - 17:43:27: 2078.30
14/05/2022 - 17:43:27: 2078.50
14/05/2022 - 17:43:27: 2078.20
14/05/2022 - 17:43:27: 2078.10
14/05/2022 - 17:43:27: 2078.30
14/05/2022 - 17:43:27: 2078.40
14/05/2022 - 17:43:28: 2078.30
14/05/2022 - 17:43:28: 2078.20
14/05/2022 - 17:43:28: 2078.30
14/05/2022 - 17:43:28: 2078.30
14/05/2022 - 17:43:28: 2078.30
14/05/2022 - 17:43:28: 2078.30
14/05/2022 - 17:43:29: 2078.20
14/05/2022 - 17:43:29: 2078.30
14/05/2022 - 17:43:29: 2078.40
14/05/2022 - 17:43:29: 2078.30
14/05/2022 - 17:43:29: 2078.20
14/05/2022 - 17:43:29: 2078.20
14/05/2022 - 17:43:30: 2078.10
14/05/2022 - 17:43:30: 2078.30
14/05/2022 - 17:43:30: 2078.30
14/05/2022 - 17:43:30: 2078.40
14/05/2022 - 17:43:30: 2078.4014/05/2022 - 17:43:30: 2078.40
14/05/2022 - 17:43:31: 2078.2014/05/2022 - 17:43:31: 2078.4014/05/2022 - 17:43:31: 2078.2014/05/2022 - 17:43:31: 2078.20
14/05/2022 - 17:43:31: 2078.30
14/05/2022 - 17:43:31: 2078.30
14/05/2022 - 17:43:32: 2078.40
14/05/2022 - 17:43:32: 2078.30
14/05/2022 - 17:43:32: 2078.30
14/05/2022 - 17:43:32: 2078.30
14/05/2022 - 17:43:32: 2078.20
14/05/2022 - 17:43:32: 2078.30
14/05/2022 - 17:43:33: 2078.30
14/05/2022 - 17:43:33: 2078.30
14/05/2022 - 17:43:33: 2078.30
14/05/2022 - 17:43:33: 2078.30
14/05/2022 - 17:43:33: 2078.30
14/05/2022 - 17:43:33: 2078.20
14/05/2022 - 17:43:34: 2078.20
14/05/2022 - 17:43:34: 2078.30
14/05/2022 - 17:43:34: 2078.40
14/05/2022 - 17:43:34: 2078.40
14/05/2022 - 17:43:34: 2078.20
14/05/2022 - 17:43:34: 2078.50
14/05/2022 - 17:43:35: 2078.20
14/05/2022 - 17:43:35: 2078.40
14/05/2022 - 17:43:35: 2078.10
14/05/2022 - 17:43:35: 2078.40
14/05/2022 - 17:43:35: 2078.40
14/05/2022 - 17:43:35: 2078.40
14/05/2022 - 17:43:36: 2078.30
14/05/2022 - 17:43:36: 2078.60
14/05/2022 - 17:43:36: 2078.40
14/05/2022 - 17:43:36: 2078.50
14/05/2022 - 17:43:36: 2078.50
14/05/2022 - 17:43:36: 2078.40
14/05/2022 - 17:43:37: 2078.40
14/05/2022 - 17:43:37: 2078.40
14/05/2022 - 17:43:37: 2078.70
14/05/2022 - 17:43:37: 2078.30
14/05/2022 - 17:43:37: 2078.40
14/05/2022 - 17:43:37: 2078.30
14/05/2022 - 17:43:38: 2078.50
14/05/2022 - 17:43:38: 2078.30
14/05/2022 - 17:43:38: 2078.40
14/05/2022 - 17:43:38: 2078.30
14/05/2022 - 17:43:38: 2078.10
14/05/2022 - 17:43:38: 2078.40
14/05/2022 - 17:43:39: 2078.60
14/05/2022 - 17:43:39: 2078.50
14/05/2022 - 17:43:39: 2078.20
14/05/2022 - 17:43:39: 2078.30
14/05/2022 - 17:43:39: 2078.20
14/05/2022 - 17:43:39: 2078.40
14/05/2022 - 17:43:40: 2078.30
14/05/2022 - 17:43:40: 2078.30
14/05/2022 - 17:43:40: 2078.50
14/05/2022 - 17:43:40: 2078.30
14/05/2022 - 17:43:40: 2078.30
14/05/2022 - 17:43:40: 2078.30
14/05/2022 - 17:43:41: 2078.40
14/05/2022 - 17:43:41: 2078.50
14/05/2022 - 17:43:41: 2078.30
14/05/2022 - 17:43:41: 207.80
14/05/2022 - 17:43:41: 0.30
14/05/2022 - 17:43:41: 2078.20
14/05/2022 - 17:43:41: 2078.40
14/05/2022 - 17:43:42: 2078.30
14/05/2022 - 17:43:42: 2078.30
14/05/2022 - 17:43:42: 2.00
14/05/2022 - 17:43:42: 78.40
14/05/2022 - 17:43:42: 2078.20
14/05/2022 - 17:43:42: 2078.30
14/05/2022 - 17:43:42: 2078.30
14/05/2022 - 17:43:43: 2078.30
14/05/2022 - 17:43:43: 2078.50
14/05/2022 - 17:43:43: 2078.20
14/05/2022 - 17:43:43: 2078.30
14/05/2022 - 17:43:43: 2078.40
14/05/2022 - 17:43:43: 2078.10
14/05/2022 - 17:43:44: 2078.30
14/05/2022 - 17:43:44: 2078.30
14/05/2022 - 17:43:44: 2078.30
14/05/2022 - 17:43:44: 2078.20
14/05/2022 - 17:43:44: 2078.30
14/05/2022 - 17:43:44: 2078.30
14/05/2022 - 17:43:45: 2078.30
14/05/2022 - 17:43:45: 2078.20
14/05/2022 - 17:43:45: 2078.30
14/05/2022 - 17:43:45: 2078.40
14/05/2022 - 17:43:45: 2078.50
14/05/2022 - 17:43:45: 2078.50
14/05/2022 - 17:43:46: 2078.30
14/05/2022 - 17:43:46: 2078.30
14/05/2022 - 17:43:46: 2078.10
14/05/2022 - 17:43:46: 2078.40
14/05/2022 - 17:43:46: 0.20
14/05/2022 - 17:43:46: 78.30
14/05/2022 - 17:43:46: 2078.20
14/05/2022 - 17:43:47: 2078.40
14/05/2022 - 17:43:47: 2078.40
14/05/2022 - 17:43:47: 2078.30
14/05/2022 - 17:43:47: 2078.40
14/05/2022 - 17:43:47: 2078.40
14/05/2022 - 17:43:47: 2078.30
14/05/2022 - 17:43:48: 2078.40
14/05/2022 - 17:43:48: 2078.50
14/05/2022 - 17:43:48: 2078.20
14/05/2022 - 17:43:48: 2078.40
14/05/2022 - 17:43:48: 2078.40
14/05/2022 - 17:43:48: 2078.40
14/05/2022 - 17:43:49: 2078.20
14/05/2022 - 17:43:49: 2078.30
14/05/2022 - 17:43:49: 2078.30
14/05/2022 - 17:43:49: 2078.40
14/05/2022 - 17:43:49: 2078.30
14/05/2022 - 17:43:49: 2078.40
14/05/2022 - 17:43:50: 2078.20
14/05/2022 - 17:43:50: 2078.30
14/05/2022 - 17:43:50: 2078.40
14/05/2022 - 17:43:50: 2078.20
14/05/2022 - 17:43:50: 2078.70
14/05/2022 - 17:43:50: 2078.40
14/05/2022 - 17:43:51: 2078.50
14/05/2022 - 17:43:51: 2078.40
14/05/2022 - 17:43:51: 2078.40
14/05/2022 - 17:43:51: 2078.30
14/05/2022 - 17:43:51: 2078.20
14/05/2022 - 17:43:51: 2078.20
14/05/2022 - 17:43:52: 2078.30
14/05/2022 - 17:43:52: 2078.30
14/05/2022 - 17:43:52: 2078.30
14/05/2022 - 17:43:52: 2078.20
14/05/2022 - 17:43:52: 2078.40
14/05/2022 - 17:43:52: 2078.50
14/05/2022 - 17:43:53: 2078.30
14/05/2022 - 17:43:53: 2078.30
14/05/2022 - 17:43:53: 2078.30
14/05/2022 - 17:43:53: 2078.50
14/05/2022 - 17:43:53: 2078.30
14/05/2022 - 17:43:53: 2078.20
14/05/2022 - 17:43:54: 2078.30
14/05/2022 - 17:43:54: 2078.30
14/05/2022 - 17:43:54: 2078.40
14/05/2022 - 17:43:54: 2078.60
14/05/2022 - 17:43:54: 2078.50
14/05/2022 - 17:43:54: 2078.40
14/05/2022 - 17:43:55: 2078.30
14/05/2022 - 17:43:55: 2078.30
14/05/2022 - 17:43:55: 2078.40
14/05/2022 - 17:43:55: 2078.40
14/05/2022 - 17:43:55: 2078.30
14/05/2022 - 17:43:55: 2078.30
14/05/2022 - 17:43:56: 2078.30
14/05/2022 - 17:43:56: 2078.40
14/05/2022 - 17:43:56: 2078.30
14/05/2022 - 17:43:56: 2078.30
14/05/2022 - 17:43:56: 2078.20
14/05/2022 - 17:43:56: 2078.30
14/05/2022 - 17:43:57: 2078.40
14/05/2022 - 17:43:57: 2078.20
14/05/2022 - 17:43:57: 2078.50
14/05/2022 - 17:43:57: 2078.30
14/05/2022 - 17:43:57: 2078.30
14/05/2022 - 17:43:57: 2078.30
14/05/2022 - 17:43:58: 2078.40
14/05/2022 - 17:43:58: 2078.60
14/05/2022 - 17:43:58: 2078.40
14/05/2022 - 17:43:58: 2078.30
14/05/2022 - 17:43:58: 2078.40
14/05/2022 - 17:43:58: 2078.30
14/05/2022 - 17:43:59: 2078.40
14/05/2022 - 17:43:59: 2078.40
14/05/2022 - 17:43:59: 2078.20
14/05/2022 - 17:43:59: 2078.30
14/05/2022 - 17:43:59: 2078.50
14/05/2022 - 17:43:59: 2078.30
14/05/2022 - 17:44:00: 2078.10
14/05/2022 - 17:44:00: 2078.30
14/05/2022 - 17:44:00: 2078.30
14/05/2022 - 17:44:00: 2078.30
14/05/2022 - 17:44:00: 2078.40
14/05/2022 - 17:44:00: 2078.40
14/05/2022 - 17:44:01: 2078.30
14/05/2022 - 17:44:01: 2078.30
14/05/2022 - 17:44:01: 2078.30
14/05/2022 - 17:44:01: 2078.40
14/05/2022 - 17:44:01: 2078.40
14/05/2022 - 17:44:01: 2078.40
14/05/2022 - 17:44:02: 2078.30
14/05/2022 - 17:44:02: 2078.20
14/05/2022 - 17:44:02: 2078.30
14/05/2022 - 17:44:02: 2078.40
14/05/2022 - 17:44:02: 2078.30
14/05/2022 - 17:44:02: 2078.40
14/05/2022 - 17:44:03: 2078.30
14/05/2022 - 17:44:03: 2078.30
14/05/2022 - 17:44:03: 2078.10
14/05/2022 - 17:44:03: 2078.20
14/05/2022 - 17:44:03: 2078.30
14/05/2022 - 17:44:03: 2078.40
14/05/2022 - 17:44:04: 2078.40
14/05/2022 - 17:44:04: 2078.30
14/05/2022 - 17:44:04: 2078.30
14/05/2022 - 17:44:04: 0.10
14/05/2022 - 17:44:04: 2078.20
14/05/2022 - 17:44:04: 2078.30
14/05/2022 - 17:44:05: 2078.40
14/05/2022 - 17:44:05: 2078.50
14/05/2022 - 17:44:05: 2078.30
14/05/2022 - 17:44:05: 2078.30
14/05/2022 - 17:44:05: 2078.50
14/05/2022 - 17:44:05: 2078.50
14/05/2022 - 17:44:06: 2078.4014/05/2022 - 17:44:06: 2078.50
14/05/2022 - 17:44:06: 2078.60
14/05/2022 - 17:44:06: 2078.50
14/05/2022 - 17:44:06: 2078.20
14/05/2022 - 17:44:06: 2078.30
14/05/2022 - 17:44:07: 2078.30
14/05/2022 - 17:44:07: 2078.40
14/05/2022 - 17:44:07: 2078.40
14/05/2022 - 17:44:07: 2078.40
14/05/2022 - 17:44:07: 2078.30
14/05/2022 - 17:44:07: 2078.20
14/05/2022 - 17:44:08: 2078.10
14/05/2022 - 17:44:08: 2078.30
14/05/2022 - 17:44:08: 2078.30
14/05/2022 - 17:44:08: 2078.30
14/05/2022 - 17:44:08: 2078.30
14/05/2022 - 17:44:08: 2078.10
14/05/2022 - 17:44:09: 2078.30
14/05/2022 - 17:44:09: 2078.30
14/05/2022 - 17:44:09: 2078.10
14/05/2022 - 17:44:09: 2078.20
14/05/2022 - 17:44:09: 2078.10
14/05/2022 - 17:44:09: 2078.10
14/05/2022 - 17:44:10: 2078.30
14/05/2022 - 17:44:10: 2078.50
14/05/2022 - 17:44:10: 2078.30
14/05/2022 - 17:44:10: 2078.30
14/05/2022 - 17:44:10: 2078.40
14/05/2022 - 17:44:10: 2078.50
14/05/2022 - 17:44:11: 2078.40
14/05/2022 - 17:44:11: 2078.30
14/05/2022 - 17:44:11: 2078.30
14/05/2022 - 17:44:11: 2078.50
14/05/2022 - 17:44:11: 2078.20
14/05/2022 - 17:44:11: 2078.30
14/05/2022 - 17:44:12: 2078.50
14/05/2022 - 17:44:12: 2078.60
14/05/2022 - 17:44:12: 2078.30
14/05/2022 - 17:44:12: 2078.30
14/05/2022 - 17:44:12: 2078.30
14/05/2022 - 17:44:12: 2078.30
14/05/2022 - 17:44:12: 2078.30
14/05/2022 - 17:44:13: 2078.20
14/05/2022 - 17:44:13: 2078.30
14/05/2022 - 17:44:13: 2078.40
14/05/2022 - 17:44:13: 2078.30
14/05/2022 - 17:44:13: 2078.30
14/05/2022 - 17:44:13: 2078.30
14/05/2022 - 17:44:14: 2078.60
14/05/2022 - 17:44:14: 2078.20
14/05/2022 - 17:44:14: 2078.10
14/05/2022 - 17:44:14: 2078.40
14/05/2022 - 17:44:14: 2078.40
14/05/2022 - 17:44:14: 2078.40
14/05/2022 - 17:44:15: 2078.50
14/05/2022 - 17:44:15: 2078.20
14/05/2022 - 17:44:15: 2078.30
14/05/2022 - 17:44:15: 2078.50
14/05/2022 - 17:44:15: 2078.30
14/05/2022 - 17:44:15: 2078.20
14/05/2022 - 17:44:16: 2078.40
14/05/2022 - 17:44:16: 2078.20
14/05/2022 - 17:44:16: 2078.20
14/05/2022 - 17:44:16: 2078.40
14/05/2022 - 17:44:16: 2078.40
14/05/2022 - 17:44:16: 2078.40
14/05/2022 - 17:44:17: 2078.20
14/05/2022 - 17:44:17: 2.00
14/05/2022 - 17:44:17: 78.20
14/05/2022 - 17:44:17: 2078.30
14/05/2022 - 17:44:17: 2078.40
14/05/2022 - 17:44:17: 2078.40
14/05/2022 - 17:44:17: 2078.10
14/05/2022 - 17:44:18: 2078.40
14/05/2022 - 17:44:18: 2078.40
14/05/2022 - 17:44:18: 2078.20
14/05/2022 - 17:44:18: 2078.10
14/05/2022 - 17:44:18: 2078.30
14/05/2022 - 17:44:18: 2078.40
14/05/2022 - 17:44:19: 2078.40
14/05/2022 - 17:44:19: 2078.20
14/05/2022 - 17:44:19: 2078.20
14/05/2022 - 17:44:19: 2078.40
14/05/2022 - 17:44:19: 2078.40
14/05/2022 - 17:44:19: 2078.30
14/05/2022 - 17:44:20: 2078.40
14/05/2022 - 17:44:20: 2078.30
14/05/2022 - 17:44:20: 2078.30
14/05/2022 - 17:44:20: 2078.30
14/05/2022 - 17:44:20: 2078.30
14/05/2022 - 17:44:20: 2078.40
14/05/2022 - 17:44:21: 0.10
14/05/2022 - 17:44:21: 2078.40
14/05/2022 - 17:44:21: 2078.50
14/05/2022 - 17:44:21: 2078.40
14/05/2022 - 17:44:21: 2078.40
14/05/2022 - 17:44:21: 2078.40
14/05/2022 - 17:44:22: 2078.40
14/05/2022 - 17:44:22: 2078.40
14/05/2022 - 17:44:22: 2078.20
14/05/2022 - 17:44:22: 2078.00
14/05/2022 - 17:44:22: 2078.30
14/05/2022 - 17:44:22: 2078.30
14/05/2022 - 17:44:23: 2078.40
14/05/2022 - 17:44:23: 2078.30
14/05/2022 - 17:44:23: 2078.10
14/05/2022 - 17:44:23: 2078.40
14/05/2022 - 17:44:23: 2078.40
14/05/2022 - 17:44:23: 2078.30
14/05/2022 - 17:44:24: 2078.50
14/05/2022 - 17:44:24: 2078.40
14/05/2022 - 17:44:24: 2078.40
14/05/2022 - 17:44:24: 2078.40
14/05/2022 - 17:44:24: 2078.40
14/05/2022 - 17:44:24: 2078.20
14/05/2022 - 17:44:25: 2078.40
14/05/2022 - 17:44:25: 2078.30
14/05/2022 - 17:44:25: 2078.30
14/05/2022 - 17:44:25: 2078.30
14/05/2022 - 17:44:25: 2078.10
14/05/2022 - 17:44:25: 2078.30
14/05/2022 - 17:44:26: 2078.0014/05/2022 - 17:44:26: 2078.30
14/05/2022 - 17:44:26: 2078.3014/05/2022 - 17:44:26: 2078.2014/05/2022 - 17:44:26: 2078.2014/05/2022 - 17:44:26: 2078.40
14/05/2022 - 17:44:27: 2078.30
14/05/2022 - 17:44:27: 2078.30
14/05/2022 - 17:44:27: 2078.50
14/05/2022 - 17:44:27: 2078.30
14/05/2022 - 17:44:27: 2078.50
14/05/2022 - 17:44:27: 2078.30
14/05/2022 - 17:44:28: 2078.20
14/05/2022 - 17:44:28: 2078.10
14/05/2022 - 17:44:28: 2078.20
14/05/2022 - 17:44:28: 2078.30
14/05/2022 - 17:44:28: 2078.20
14/05/2022 - 17:44:28: 2078.50
14/05/2022 - 17:44:29: 2078.30
14/05/2022 - 17:44:29: 2078.30
14/05/2022 - 17:44:29: 2078.50
14/05/2022 - 17:44:29: 2078.1014/05/2022 - 17:44:29: 2078.50
14/05/2022 - 17:44:29: 2078.3014/05/2022 - 17:44:30: 2078.5014/05/2022 - 17:44:30: 2078.3014/05/2022 - 17:44:30: 2078.50
14/05/2022 - 17:44:30: 2078.30
14/05/2022 - 17:44:30: 2078.30
14/05/2022 - 17:44:30: 2078.50
14/05/2022 - 17:44:31: 2078.20
14/05/2022 - 17:44:31: 0.10
14/05/2022 - 17:44:31: 2078.20
14/05/2022 - 17:44:31: 2078.2014/05/2022 - 17:44:31: 2078.40
14/05/2022 - 17:44:31: 2078.3014/05/2022 - 17:44:32: 2078.3014/05/2022 - 17:44:32: 2078.3014/05/2022 - 17:44:32: 2078.20
14/05/2022 - 17:44:32: 2078.10
14/05/2022 - 17:44:32: 2078.40
14/05/2022 - 17:44:32: 2078.20
14/05/2022 - 17:44:33: 2078.30
14/05/2022 - 17:44:33: 2078.50
14/05/2022 - 17:44:33: 2078.30
14/05/2022 - 17:44:33: 2078.20
14/05/2022 - 17:44:33: 2078.40
14/05/2022 - 17:44:33: 2078.40
14/05/2022 - 17:44:34: 2078.30
14/05/2022 - 17:44:34: 2078.30
14/05/2022 - 17:44:34: 2078.40
14/05/2022 - 17:44:34: 2078.30
14/05/2022 - 17:44:34: 2078.40
14/05/2022 - 17:44:34: 2078.30
14/05/2022 - 17:44:35: 2078.30
14/05/2022 - 17:44:35: 2078.40
14/05/2022 - 17:44:35: 2078.40
14/05/2022 - 17:44:35: 2078.30
14/05/2022 - 17:44:35: 2078.40
14/05/2022 - 17:44:35: 2078.40
14/05/2022 - 17:44:36: 2078.20
14/05/2022 - 17:44:36: 2078.20
14/05/2022 - 17:44:36: 2078.20
14/05/2022 - 17:44:36: 2078.60
14/05/2022 - 17:44:36: 2078.30
14/05/2022 - 17:44:36: 2078.30
14/05/2022 - 17:44:37: 2078.40
14/05/2022 - 17:44:37: 2078.20
14/05/2022 - 17:44:37: 2078.40
14/05/2022 - 17:44:37: 2078.50
14/05/2022 - 17:44:37: 2078.20
14/05/2022 - 17:44:37: 2078.30
14/05/2022 - 17:44:38: 2078.40
14/05/2022 - 17:44:38: 2078.40
14/05/2022 - 17:44:38: 2078.30
14/05/2022 - 17:44:38: 2078.20
14/05/2022 - 17:44:38: 2078.10
14/05/2022 - 17:44:38: 2078.30
14/05/2022 - 17:44:39: 2078.20
14/05/2022 - 17:44:39: 2078.30
14/05/2022 - 17:44:39: 2078.40
14/05/2022 - 17:44:39: 2078.50
14/05/2022 - 17:44:39: 2078.20
14/05/2022 - 17:44:39: 2078.20
14/05/2022 - 17:44:40: 2078.30
14/05/2022 - 17:44:40: 2078.20
14/05/2022 - 17:44:40: 2078.40
14/05/2022 - 17:44:40: 2078.50
14/05/2022 - 17:44:40: 2078.40
14/05/2022 - 17:44:40: 2078.30
14/05/2022 - 17:44:41: 2078.30
14/05/2022 - 17:44:41: 2078.20
14/05/2022 - 17:44:41: 2078.30
14/05/2022 - 17:44:41: 2078.30
14/05/2022 - 17:44:41: 2078.40
14/05/2022 - 17:44:41: 2078.20
14/05/2022 - 17:44:42: 2078.30
14/05/2022 - 17:44:42: 2078.30
14/05/2022 - 17:44:42: 2078.40
14/05/2022 - 17:44:42: 2078.40
14/05/2022 - 17:44:42: 2078.20
14/05/2022 - 17:44:42: 2078.20
14/05/2022 - 17:44:43: 2078.20
14/05/2022 - 17:44:43: 2078.30
14/05/2022 - 17:44:43: 2078.20
14/05/2022 - 17:44:43: 2078.30
14/05/2022 - 17:44:43: 2078.30
14/05/2022 - 17:44:43: 2078.30
14/05/2022 - 17:44:44: 2078.30
14/05/2022 - 17:44:44: 2078.20
14/05/2022 - 17:44:44: 2078.50
14/05/2022 - 17:44:44: 2078.30
14/05/2022 - 17:44:44: 2078.30
14/05/2022 - 17:44:44: 2078.30
14/05/2022 - 17:44:45: 2078.30
14/05/2022 - 17:44:45: 2078.30
14/05/2022 - 17:44:45: 2078.20
14/05/2022 - 17:44:45: 2078.30
14/05/2022 - 17:44:45: 2078.30
14/05/2022 - 17:44:45: 2078.30
14/05/2022 - 17:44:46: 2078.20
14/05/2022 - 17:44:46: 2078.40
14/05/2022 - 17:44:46: 2078.40
14/05/2022 - 17:44:46: 2078.50
14/05/2022 - 17:44:46: 2078.40
14/05/2022 - 17:44:46: 2078.50
14/05/2022 - 17:44:47: 2078.30
14/05/2022 - 17:44:47: 2078.40
14/05/2022 - 17:44:47: 2078.40
14/05/2022 - 17:44:47: 2078.30
14/05/2022 - 17:44:47: 2078.20
14/05/2022 - 17:44:47: 207.80
14/05/2022 - 17:44:47: 0.20
14/05/2022 - 17:44:48: 2078.50
14/05/2022 - 17:44:48: 2078.50
14/05/2022 - 17:44:48: 0.20
14/05/2022 - 17:44:48: 78.20
14/05/2022 - 17:44:48: 2078.40
14/05/2022 - 17:44:48: 2078.20
14/05/2022 - 17:44:48: 2078.40
14/05/2022 - 17:44:49: 2078.40
14/05/2022 - 17:44:49: 2078.30
14/05/2022 - 17:44:49: 2078.30
14/05/2022 - 17:44:49: 2078.20
14/05/2022 - 17:44:49: 2078.40
14/05/2022 - 17:44:49: 2078.40
14/05/2022 - 17:44:49: 2078.20
14/05/2022 - 17:44:50: 2078.40
14/05/2022 - 17:44:50: 2078.40
14/05/2022 - 17:44:50: 2078.30
14/05/2022 - 17:44:50: 2078.40
14/05/2022 - 17:44:50: 2078.30
14/05/2022 - 17:44:50: 2078.30
14/05/2022 - 17:44:51: 2078.20
14/05/2022 - 17:44:51: 2078.30
14/05/2022 - 17:44:51: 2078.30
14/05/2022 - 17:44:51: 2078.30
14/05/2022 - 17:44:51: 2078.40
14/05/2022 - 17:44:51: 2078.30
14/05/2022 - 17:44:52: 2078.30
14/05/2022 - 17:44:52: 2078.50
14/05/2022 - 17:44:52: 2078.30
14/05/2022 - 17:44:52: 2078.30
14/05/2022 - 17:44:52: 2078.40
14/05/2022 - 17:44:52: 2078.40
14/05/2022 - 17:44:53: 2078.30
14/05/2022 - 17:44:53: 2078.50
14/05/2022 - 17:44:53: 2078.50
14/05/2022 - 17:44:53: 0.10
14/05/2022 - 17:44:53: 2078.50
14/05/2022 - 17:44:53: 2078.20
14/05/2022 - 17:44:54: 2078.30
14/05/2022 - 17:44:54: 2078.40
14/05/2022 - 17:44:54: 2078.50
14/05/2022 - 17:44:54: 2078.30
14/05/2022 - 17:44:54: 20.70
14/05/2022 - 17:44:54: 8.00
14/05/2022 - 17:44:54: 2078.40
14/05/2022 - 17:44:55: 2078.20
14/05/2022 - 17:44:55: 0.20
14/05/2022 - 17:44:55: 78.30
14/05/2022 - 17:44:55: 2078.20
14/05/2022 - 17:44:55: 2078.20
14/05/2022 - 17:44:55: 2078.40
14/05/2022 - 17:44:55: 2078.30
14/05/2022 - 17:44:56: 2078.30
14/05/2022 - 17:44:56: 2078.10
14/05/2022 - 17:44:56: 2078.30
14/05/2022 - 17:44:56: 2078.60
14/05/2022 - 17:44:56: 2078.40
14/05/2022 - 17:44:56: 2078.20
14/05/2022 - 17:44:57: 2078.30
14/05/2022 - 17:44:57: 2078.40
14/05/2022 - 17:44:57: 2078.40
14/05/2022 - 17:44:57: 2078.30
14/05/2022 - 17:44:57: 2078.40
14/05/2022 - 17:44:57: 2078.50
14/05/2022 - 17:44:58: 2078.20
14/05/2022 - 17:44:58: 2078.20
14/05/2022 - 17:44:58: 2078.30
14/05/2022 - 17:44:58: 2078.20
14/05/2022 - 17:44:58: 2.00
14/05/2022 - 17:44:58: 78.50
14/05/2022 - 17:44:58: 2078.20
14/05/2022 - 17:44:59: 2078.30
14/05/2022 - 17:44:59: 2078.50
14/05/2022 - 17:44:59: 2078.50
14/05/2022 - 17:44:59: 2078.40
14/05/2022 - 17:44:59: 2078.40
14/05/2022 - 17:44:59: 2078.30
14/05/2022 - 17:45:00: 2078.30
14/05/2022 - 17:45:00: 2078.30
14/05/2022 - 17:45:00: 2078.20
14/05/2022 - 17:45:00: 2078.10
14/05/2022 - 17:45:00: 2078.50
14/05/2022 - 17:45:00: 2078.30
14/05/2022 - 17:45:01: 2078.40
14/05/2022 - 17:45:01: 2078.30
14/05/2022 - 17:45:01: 2078.30
14/05/2022 - 17:45:01: 2078.30
14/05/2022 - 17:45:01: 2078.40
14/05/2022 - 17:45:01: 2078.30
14/05/2022 - 17:45:02: 2078.30
14/05/2022 - 17:45:02: 2078.30
14/05/2022 - 17:45:02: 2078.30
14/05/2022 - 17:45:02: 2078.30
14/05/2022 - 17:45:02: 2078.30
14/05/2022 - 17:45:02: 2078.40
14/05/2022 - 17:45:03: 2078.20
14/05/2022 - 17:45:03: 2078.30
14/05/2022 - 17:45:03: 2078.30
14/05/2022 - 17:45:03: 2078.20
14/05/2022 - 17:45:03: 2078.30
14/05/2022 - 17:45:03: 2078.30
14/05/2022 - 17:45:04: 2078.30
14/05/2022 - 17:45:04: 2078.30
14/05/2022 - 17:45:04: 2078.30
14/05/2022 - 17:45:04: 2078.40
14/05/2022 - 17:45:04: 2078.50
14/05/2022 - 17:45:04: 2078.40
14/05/2022 - 17:45:05: 2078.50
14/05/2022 - 17:45:05: 2078.40
14/05/2022 - 17:45:05: 2078.40
14/05/2022 - 17:45:05: 2078.00
14/05/2022 - 17:45:05: 2078.30
14/05/2022 - 17:45:05: 2078.30
14/05/2022 - 17:45:06: 2078.50
14/05/2022 - 17:45:06: 2078.30
14/05/2022 - 17:45:06: 2078.30
14/05/2022 - 17:45:06: 2078.50
14/05/2022 - 17:45:06: 2078.20
14/05/2022 - 17:45:06: 2078.50
14/05/2022 - 17:45:07: 2078.30
14/05/2022 - 17:45:07: 2078.30
14/05/2022 - 17:45:07: 2078.40
14/05/2022 - 17:45:07: 2078.30
14/05/2022 - 17:45:07: 2078.20
14/05/2022 - 17:45:07: 2078.50
14/05/2022 - 17:45:08: 2078.20
14/05/2022 - 17:45:08: 2078.40
14/05/2022 - 17:45:08: 2078.40
14/05/2022 - 17:45:08: 2078.40
14/05/2022 - 17:45:08: 2078.20
14/05/2022 - 17:45:08: 2078.40
14/05/2022 - 17:45:09: 2078.20
14/05/2022 - 17:45:09: 2078.30
14/05/2022 - 17:45:09: 2078.40
14/05/2022 - 17:45:09: 2078.20
14/05/2022 - 17:45:09: 2078.50
14/05/2022 - 17:45:09: 2078.30
14/05/2022 - 17:45:10: 2078.20
14/05/2022 - 17:45:10: 2078.30
14/05/2022 - 17:45:10: 2078.40
14/05/2022 - 17:45:10: 2078.40
14/05/2022 - 17:45:10: 2078.30
14/05/2022 - 17:45:10: 2078.30
14/05/2022 - 17:45:11: 2078.30
14/05/2022 - 17:45:11: 2078.10
14/05/2022 - 17:45:11: 2078.50
14/05/2022 - 17:45:11: 2078.40
14/05/2022 - 17:45:11: 2078.50
14/05/2022 - 17:45:11: 2078.50
14/05/2022 - 17:45:12: 2078.20
14/05/2022 - 17:45:12: 2078.30
14/05/2022 - 17:45:12: 2078.40
14/05/2022 - 17:45:12: 2078.30
14/05/2022 - 17:45:12: 2078.30
14/05/2022 - 17:45:12: 2078.40
14/05/2022 - 17:45:13: 2078.20
14/05/2022 - 17:45:13: 2078.20
14/05/2022 - 17:45:13: 2078.20
14/05/2022 - 17:45:13: 2078.40
14/05/2022 - 17:45:13: 2078.40
14/05/2022 - 17:45:13: 2078.20
14/05/2022 - 17:45:14: 2078.30
14/05/2022 - 17:45:14: 2078.20
14/05/2022 - 17:45:14: 2078.30
14/05/2022 - 17:45:14: 2078.50
14/05/2022 - 17:45:14: 2078.30
14/05/2022 - 17:45:14: 2078.40
14/05/2022 - 17:45:15: 2078.30
14/05/2022 - 17:45:15: 2078.30
14/05/2022 - 17:45:15: 2078.30
14/05/2022 - 17:45:15: 2078.50
14/05/2022 - 17:45:15: 2078.30
14/05/2022 - 17:45:15: 2078.40
14/05/2022 - 17:45:16: 2078.30
14/05/2022 - 17:45:16: 2078.50
14/05/2022 - 17:45:16: 2078.50
14/05/2022 - 17:45:16: 2078.30
14/05/2022 - 17:45:16: 2078.10
14/05/2022 - 17:45:16: 2078.40
14/05/2022 - 17:45:17: 2078.30
14/05/2022 - 17:45:17: 2078.40
14/05/2022 - 17:45:17: 2078.50
14/05/2022 - 17:45:17: 2078.30
14/05/2022 - 17:45:17: 2078.20
14/05/2022 - 17:45:17: 2078.30
14/05/2022 - 17:45:18: 2078.30
14/05/2022 - 17:45:18: 2078.40
14/05/2022 - 17:45:18: 2078.20
14/05/2022 - 17:45:18: 2078.10
14/05/2022 - 17:45:18: 2078.30
14/05/2022 - 17:45:18: 2078.20
14/05/2022 - 17:45:19: 2078.50
14/05/2022 - 17:45:19: 2078.20
14/05/2022 - 17:45:19: 2078.10
14/05/2022 - 17:45:19: 2078.30
14/05/2022 - 17:45:19: 2078.30
14/05/2022 - 17:45:19: 2078.30
14/05/2022 - 17:45:20: 2078.40
14/05/2022 - 17:45:20: 2078.50
14/05/2022 - 17:45:20: 2078.10
14/05/2022 - 17:45:20: 2078.20
14/05/2022 - 17:45:20: 2078.30
14/05/2022 - 17:45:20: 2078.40
14/05/2022 - 17:45:21: 2078.40
14/05/2022 - 17:45:21: 2078.50
14/05/2022 - 17:45:21: 2078.20
14/05/2022 - 17:45:21: 0.20
14/05/2022 - 17:45:21: 78.30
14/05/2022 - 17:45:21: 2078.40
14/05/2022 - 17:45:21: 2078.30
14/05/2022 - 17:45:22: 2078.30
14/05/2022 - 17:45:22: 2078.20
14/05/2022 - 17:45:22: 2078.20
14/05/2022 - 17:45:22: 2078.40
14/05/2022 - 17:45:22: 2078.10
14/05/2022 - 17:45:22: 2078.30
14/05/2022 - 17:45:23: 2078.30
14/05/2022 - 17:45:23: 2078.40
14/05/2022 - 17:45:23: 2078.10
14/05/2022 - 17:45:23: 2078.30
14/05/2022 - 17:45:23: 2078.10
14/05/2022 - 17:45:23: 2078.40
14/05/2022 - 17:45:24: 2078.30
14/05/2022 - 17:45:24: 2078.20
14/05/2022 - 17:45:24: 2078.30
14/05/2022 - 17:45:24: 2078.40
14/05/2022 - 17:45:24: 2078.20
14/05/2022 - 17:45:24: 2078.40
14/05/2022 - 17:45:25: 2.00
14/05/2022 - 17:45:25: 78.20
14/05/2022 - 17:45:25: 2078.40
14/05/2022 - 17:45:25: 2078.50
14/05/2022 - 17:45:25: 2078.20
14/05/2022 - 17:45:25: 2078.50
14/05/2022 - 17:45:25: 2078.40
14/05/2022 - 17:45:26: 2078.20
14/05/2022 - 17:45:26: 2078.40
14/05/2022 - 17:45:26: 2078.10
14/05/2022 - 17:45:26: 2078.30
14/05/2022 - 17:45:26: 2078.30
14/05/2022 - 17:45:26: 2078.40
14/05/2022 - 17:45:27: 2078.40
14/05/2022 - 17:45:27: 2078.50
14/05/2022 - 17:45:27: 2078.40
14/05/2022 - 17:45:27: 2078.30
14/05/2022 - 17:45:27: 2078.40
14/05/2022 - 17:45:27: 2078.40
14/05/2022 - 17:45:27: 207.80
14/05/2022 - 17:45:28: 0.40
14/05/2022 - 17:45:28: 2078.50
14/05/2022 - 17:45:28: 2078.30
14/05/2022 - 17:45:28: 2078.40
14/05/2022 - 17:45:28: 2078.30
14/05/2022 - 17:45:28: 2078.20
14/05/2022 - 17:45:29: 2078.30
14/05/2022 - 17:45:29: 2078.50
14/05/2022 - 17:45:29: 2078.30
14/05/2022 - 17:45:29: 2078.40
14/05/2022 - 17:45:29: 2078.40
14/05/2022 - 17:45:29: 2078.30
14/05/2022 - 17:45:29: 2078.40
14/05/2022 - 17:45:30: 2078.20
14/05/2022 - 17:45:30: 2078.30
14/05/2022 - 17:45:30: 2078.40
14/05/2022 - 17:45:30: 2078.30
14/05/2022 - 17:45:30: 2078.40
14/05/2022 - 17:45:30: 2078.20
14/05/2022 - 17:45:31: 2078.50
14/05/2022 - 17:45:31: 2078.30
14/05/2022 - 17:45:31: 2078.30
14/05/2022 - 17:45:31: 2078.20
14/05/2022 - 17:45:31: 2078.30
14/05/2022 - 17:45:31: 2078.30
14/05/2022 - 17:45:32: 2078.40
14/05/2022 - 17:45:32: 2078.40
14/05/2022 - 17:45:32: 2078.40
14/05/2022 - 17:45:32: 2078.30
14/05/2022 - 17:45:32: 2078.30
14/05/2022 - 17:45:32: 2078.40
14/05/2022 - 17:45:33: 2078.40
14/05/2022 - 17:45:33: 2078.30
14/05/2022 - 17:45:33: 2078.20
14/05/2022 - 17:45:33: 2078.30
14/05/2022 - 17:45:33: 2078.30
14/05/2022 - 17:45:33: 2078.30
14/05/2022 - 17:45:34: 207.80
14/05/2022 - 17:45:34: 0.30
14/05/2022 - 17:45:34: 2078.30
14/05/2022 - 17:45:34: 2078.40
14/05/2022 - 17:45:34: 2078.30
14/05/2022 - 17:45:34: 2078.40
14/05/2022 - 17:45:34: 2078.40
14/05/2022 - 17:45:35: 2078.30
14/05/2022 - 17:45:35: 2078.20
14/05/2022 - 17:45:35: 2078.20
14/05/2022 - 17:45:35: 2078.30
14/05/2022 - 17:45:35: 2078.40
14/05/2022 - 17:45:35: 2078.40
14/05/2022 - 17:45:36: 2078.30
14/05/2022 - 17:45:36: 2078.40
14/05/2022 - 17:45:36: 2078.30
14/05/2022 - 17:45:36: 2078.30
14/05/2022 - 17:45:36: 2078.30
14/05/2022 - 17:45:36: 2078.40
14/05/2022 - 17:45:37: 2078.30
14/05/2022 - 17:45:37: 2078.50
14/05/2022 - 17:45:37: 2078.20
14/05/2022 - 17:45:37: 2078.30
14/05/2022 - 17:45:37: 2078.30
14/05/2022 - 17:45:37: 2078.20
14/05/2022 - 17:45:38: 2078.20
14/05/2022 - 17:45:38: 2078.30
14/05/2022 - 17:45:38: 2078.40
14/05/2022 - 17:45:38: 2078.50
14/05/2022 - 17:45:38: 2078.30
14/05/2022 - 17:45:38: 2078.30
14/05/2022 - 17:45:39: 2078.40
14/05/2022 - 17:45:39: 20.70
14/05/2022 - 17:45:39: 8.20
14/05/2022 - 17:45:39: 2078.20
14/05/2022 - 17:45:39: 2078.20
14/05/2022 - 17:45:39: 2078.20
14/05/2022 - 17:45:39: 2078.40
14/05/2022 - 17:45:40: 2078.40
14/05/2022 - 17:45:40: 2078.40
14/05/2022 - 17:45:40: 2078.30
14/05/2022 - 17:45:40: 2078.30
14/05/2022 - 17:45:40: 2078.40
14/05/2022 - 17:45:40: 2078.40
14/05/2022 - 17:45:41: 2078.30
14/05/2022 - 17:45:41: 2078.40
14/05/2022 - 17:45:41: 2078.30
14/05/2022 - 17:45:41: 2078.30
14/05/2022 - 17:45:41: 2078.30
14/05/2022 - 17:45:41: 2078.20
14/05/2022 - 17:45:42: 2078.30
14/05/2022 - 17:45:42: 2078.40
14/05/2022 - 17:45:42: 2078.30
14/05/2022 - 17:45:42: 2078.20
14/05/2022 - 17:45:42: 2078.10
14/05/2022 - 17:45:42: 2078.30
14/05/2022 - 17:45:43: 2078.30
14/05/2022 - 17:45:43: 2078.40
14/05/2022 - 17:45:43: 2078.30
14/05/2022 - 17:45:43: 2078.20
14/05/2022 - 17:45:43: 2078.30
14/05/2022 - 17:45:43: 2078.30
14/05/2022 - 17:45:44: 2078.30
14/05/2022 - 17:45:44: 2078.30
14/05/2022 - 17:45:44: 2078.00
14/05/2022 - 17:45:44: 207.80
14/05/2022 - 17:45:44: 0.40
14/05/2022 - 17:45:44: 2078.40
14/05/2022 - 17:45:44: 2078.30
14/05/2022 - 17:45:45: 2078.40
14/05/2022 - 17:45:45: 2078.30
14/05/2022 - 17:45:45: 0.10
14/05/2022 - 17:45:45: 2078.20
14/05/2022 - 17:45:45: 2078.40
14/05/2022 - 17:45:45: 2078.30
14/05/2022 - 17:45:46: 2078.30
14/05/2022 - 17:45:46: 0.10
14/05/2022 - 17:45:46: 2078.20
14/05/2022 - 17:45:46: 20.70
14/05/2022 - 17:45:46: 8.10
14/05/2022 - 17:45:46: 2078.20
14/05/2022 - 17:45:46: 2078.30
14/05/2022 - 17:45:47: 2078.40
14/05/2022 - 17:45:47: 2078.40
14/05/2022 - 17:45:47: 2078.40
14/05/2022 - 17:45:47: 2078.50
14/05/2022 - 17:45:47: 2078.10
14/05/2022 - 17:45:47: 2078.40
14/05/2022 - 17:45:48: 2078.40
14/05/2022 - 17:45:48: 2078.10
14/05/2022 - 17:45:48: 2078.30
14/05/2022 - 17:45:48: 2078.30
14/05/2022 - 17:45:48: 2078.20
14/05/2022 - 17:45:48: 2077.90
14/05/2022 - 17:45:49: 2078.20
14/05/2022 - 17:45:49: 2078.30
14/05/2022 - 17:45:49: 2078.40
14/05/2022 - 17:45:49: 2078.30
14/05/2022 - 17:45:49: 2078.40
14/05/2022 - 17:45:49: 2078.30
14/05/2022 - 17:45:50: 2078.30
14/05/2022 - 17:45:50: 2078.30
14/05/2022 - 17:45:50: 2078.50
14/05/2022 - 17:45:50: 2078.10
14/05/2022 - 17:45:50: 2078.30
14/05/2022 - 17:45:50: 2078.30
14/05/2022 - 17:45:51: 2078.50
14/05/2022 - 17:45:51: 2078.3014/05/2022 - 17:45:51: 2078.50
14/05/2022 - 17:45:51: 2078.3014/05/2022 - 17:45:51: 2078.3014/05/2022 - 17:45:51: 2078.5014/05/2022 - 17:45:52: 2078.10
14/05/2022 - 17:45:52: 2078.30
14/05/2022 - 17:45:52: 2078.30
14/05/2022 - 17:45:52: 2078.40
14/05/2022 - 17:45:52: 2078.60
14/05/2022 - 17:45:52: 2078.20
14/05/2022 - 17:45:53: 2078.40
14/05/2022 - 17:45:53: 2078.40
14/05/2022 - 17:45:53: 2078.30
14/05/2022 - 17:45:53: 20.70
14/05/2022 - 17:45:53: 8.50
14/05/2022 - 17:45:53: 2078.20
14/05/2022 - 17:45:53: 2078.30
14/05/2022 - 17:45:54: 2078.30
14/05/2022 - 17:45:54: 2078.10
14/05/2022 - 17:45:54: 2078.30
14/05/2022 - 17:45:54: 2078.20
14/05/2022 - 17:45:54: 2078.40
14/05/2022 - 17:45:54: 2078.30
14/05/2022 - 17:45:55: 2078.20
14/05/2022 - 17:45:55: 2078.40
14/05/2022 - 17:45:55: 2078.20
14/05/2022 - 17:45:55: 2078.20
14/05/2022 - 17:45:55: 2078.3014/05/2022 - 17:45:55: 2078.30
14/05/2022 - 17:45:56: 2078.3014/05/2022 - 17:45:56: 2078.3014/05/2022 - 17:45:56: 2078.5014/05/2022 - 17:45:56: 2078.30
14/05/2022 - 17:45:56: 2078.40
14/05/2022 - 17:45:56: 2078.30
14/05/2022 - 17:45:57: 2078.40
14/05/2022 - 17:45:57: 2078.40
14/05/2022 - 17:45:57: 2078.30
14/05/2022 - 17:45:57: 2078.30
14/05/2022 - 17:45:57: 2078.40
14/05/2022 - 17:45:57: 2078.40
14/05/2022 - 17:45:58: 2078.20
14/05/2022 - 17:45:58: 2078.20
14/05/2022 - 17:45:58: 2078.50
14/05/2022 - 17:45:58: 2078.30
14/05/2022 - 17:45:58: 2078.30
14/05/2022 - 17:45:58: 2078.20
14/05/2022 - 17:45:59: 2078.30
14/05/2022 - 17:45:59: 2078.30
14/05/2022 - 17:45:59: 2.00
14/05/2022 - 17:45:59: 78.30
14/05/2022 - 17:45:59: 2078.40
14/05/2022 - 17:45:59: 2078.40
14/05/2022 - 17:45:59: 2078.10
14/05/2022 - 17:46:00: 2078.40
14/05/2022 - 17:46:00: 2078.30
14/05/2022 - 17:46:00: 2078.30
14/05/2022 - 17:46:00: 2078.30
14/05/2022 - 17:46:00: 2078.20
14/05/2022 - 17:46:00: 2078.40
14/05/2022 - 17:46:01: 2078.30
14/05/2022 - 17:46:01: 2078.20
14/05/2022 - 17:46:01: 2078.30
14/05/2022 - 17:46:01: 2078.50
14/05/2022 - 17:46:01: 2078.20
14/05/2022 - 17:46:01: 2078.40
14/05/2022 - 17:46:02: 2078.30
14/05/2022 - 17:46:02: 2078.10
14/05/2022 - 17:46:02: 2078.30
14/05/2022 - 17:46:02: 2078.30
14/05/2022 - 17:46:02: 2078.30
14/05/2022 - 17:46:02: 2078.30
14/05/2022 - 17:46:03: 2078.30
14/05/2022 - 17:46:03: 2078.30
14/05/2022 - 17:46:03: 2078.30
14/05/2022 - 17:46:03: 2078.40
14/05/2022 - 17:46:03: 2078.20
14/05/2022 - 17:46:03: 2078.20
14/05/2022 - 17:46:04: 2078.30
14/05/2022 - 17:46:04: 2078.30
14/05/2022 - 17:46:04: 2078.10
14/05/2022 - 17:46:04: 2078.40
14/05/2022 - 17:46:04: 2078.40
14/05/2022 - 17:46:04: 2078.40
14/05/2022 - 17:46:04: 2078.20
14/05/2022 - 17:46:05: 2078.40
14/05/2022 - 17:46:05: 2078.40
14/05/2022 - 17:46:05: 2078.30
14/05/2022 - 17:46:05: 2078.20
14/05/2022 - 17:46:05: 2078.20
14/05/2022 - 17:46:06: 2078.10
14/05/2022 - 17:46:06: 2078.30
14/05/2022 - 17:46:06: 207.80
14/05/2022 - 17:46:06: 0.30
14/05/2022 - 17:46:06: 2078.30
14/05/2022 - 17:46:06: 2078.10
14/05/2022 - 17:46:06: 2078.30
14/05/2022 - 17:46:06: 2078.30
14/05/2022 - 17:46:07: 2078.10
14/05/2022 - 17:46:07: 2078.30
14/05/2022 - 17:46:07: 2078.30
14/05/2022 - 17:46:07: 2078.30
14/05/2022 - 17:46:07: 2078.20
14/05/2022 - 17:46:08: 2078.30
14/05/2022 - 17:46:08: 2078.10
14/05/2022 - 17:46:08: 2078.40
14/05/2022 - 17:46:08: 2078.30
14/05/2022 - 17:46:08: 2078.30
14/05/2022 - 17:46:08: 2078.50
14/05/2022 - 17:46:08: 2078.40
14/05/2022 - 17:46:09: 2078.40
14/05/2022 - 17:46:09: 2078.40
14/05/2022 - 17:46:09: 2078.30
14/05/2022 - 17:46:09: 2078.30
14/05/2022 - 17:46:09: 2078.40
14/05/2022 - 17:46:09: 2078.30
14/05/2022 - 17:46:10: 2078.20
14/05/2022 - 17:46:10: 2078.50
14/05/2022 - 17:46:10: 2078.40
14/05/2022 - 17:46:10: 2078.30
14/05/2022 - 17:46:10: 2078.40
14/05/2022 - 17:46:10: 2078.20
14/05/2022 - 17:46:11: 2078.20
14/05/2022 - 17:46:11: 2078.30
14/05/2022 - 17:46:11: 2078.20
14/05/2022 - 17:46:11: 2078.20
14/05/2022 - 17:46:11: 2078.30
14/05/2022 - 17:46:11: 2078.40
14/05/2022 - 17:46:12: 2078.30
14/05/2022 - 17:46:12: 2078.20
14/05/2022 - 17:46:12: 2078.30
14/05/2022 - 17:46:12: 2078.30
14/05/2022 - 17:46:12: 2078.30
14/05/2022 - 17:46:12: 2078.30
14/05/2022 - 17:46:13: 2078.50
14/05/2022 - 17:46:13: 2078.20
14/05/2022 - 17:46:13: 2078.40
14/05/2022 - 17:46:13: 2078.50
14/05/2022 - 17:46:13: 0.20
14/05/2022 - 17:46:13: 78.4014/05/2022 - 17:46:13: 2078.30
14/05/2022 - 17:46:14: 2078.1014/05/2022 - 17:46:14: 2078.3014/05/2022 - 17:46:14: 2078.4014/05/2022 - 17:46:14: 2078.30
14/05/2022 - 17:46:14: 2078.20
14/05/2022 - 17:46:14: 2078.40
14/05/2022 - 17:46:15: 2078.40
14/05/2022 - 17:46:15: 2078.10
14/05/2022 - 17:46:15: 2078.20
14/05/2022 - 17:46:15: 2078.30
14/05/2022 - 17:46:15: 2078.30
14/05/2022 - 17:46:15: 2078.20
14/05/2022 - 17:46:16: 2078.40
14/05/2022 - 17:46:16: 2078.30
14/05/2022 - 17:46:16: 2078.20
14/05/2022 - 17:46:16: 2078.30
14/05/2022 - 17:46:16: 2078.30
14/05/2022 - 17:46:16: 2078.30
14/05/2022 - 17:46:17: 2078.30
14/05/2022 - 17:46:17: 2078.20
14/05/2022 - 17:46:17: 2078.20
14/05/2022 - 17:46:17: 0.20
14/05/2022 - 17:46:17: 78.40
14/05/2022 - 17:46:17: 2078.20
14/05/2022 - 17:46:17: 2078.30
14/05/2022 - 17:46:18: 2078.50
14/05/2022 - 17:46:18: 2078.30
14/05/2022 - 17:46:18: 2078.40
14/05/2022 - 17:46:18: 2078.10
14/05/2022 - 17:46:18: 2078.30
14/05/2022 - 17:46:18: 2078.40
14/05/2022 - 17:46:19: 2078.50
14/05/2022 - 17:46:19: 2078.30
14/05/2022 - 17:46:19: 2078.30
14/05/2022 - 17:46:19: 2078.40
14/05/2022 - 17:46:19: 2078.30
14/05/2022 - 17:46:19: 2078.30
14/05/2022 - 17:46:20: 2078.20
14/05/2022 - 17:46:20: 2078.30
14/05/2022 - 17:46:20: 2078.30
14/05/2022 - 17:46:20: 2078.50
14/05/2022 - 17:46:20: 2078.40
14/05/2022 - 17:46:20: 2078.20
14/05/2022 - 17:46:21: 0.10
14/05/2022 - 17:46:21: 2078.30
14/05/2022 - 17:46:21: 20.70
14/05/2022 - 17:46:21: 8.30
14/05/2022 - 17:46:21: 2078.50
14/05/2022 - 17:46:21: 2078.30
14/05/2022 - 17:46:21: 2078.30
14/05/2022 - 17:46:22: 2078.40
14/05/2022 - 17:46:22: 2078.40
14/05/2022 - 17:46:22: 2078.30
14/05/2022 - 17:46:22: 2078.40
14/05/2022 - 17:46:22: 2078.30
14/05/2022 - 17:46:22: 2078.20
14/05/2022 - 17:46:23: 2078.20
14/05/2022 - 17:46:23: 2078.30
14/05/2022 - 17:46:23: 2078.50
14/05/2022 - 17:46:23: 2078.20
14/05/2022 - 17:46:23: 2078.20
14/05/2022 - 17:46:23: 2078.20
14/05/2022 - 17:46:24: 2078.50
14/05/2022 - 17:46:24: 2078.40
14/05/2022 - 17:46:24: 2078.30
14/05/2022 - 17:46:24: 2078.10
14/05/2022 - 17:46:24: 2078.40
14/05/2022 - 17:46:24: 2078.20
14/05/2022 - 17:46:25: 2078.20
14/05/2022 - 17:46:25: 2078.30
14/05/2022 - 17:46:25: 2078.40
14/05/2022 - 17:46:25: 2078.30
14/05/2022 - 17:46:25: 2078.30
14/05/2022 - 17:46:25: 2078.30
14/05/2022 - 17:46:26: 2078.50
14/05/2022 - 17:46:26: 2078.30
14/05/2022 - 17:46:26: 2078.30
14/05/2022 - 17:46:26: 2078.20
14/05/2022 - 17:46:26: 2078.20
14/05/2022 - 17:46:26: 2078.40
14/05/2022 - 17:46:27: 2078.5014/05/2022 - 17:46:27: 2078.30
14/05/2022 - 17:46:27: 2078.3014/05/2022 - 17:46:27: 2078.5014/05/2022 - 17:46:27: 2078.2014/05/2022 - 17:46:27: 2078.20
14/05/2022 - 17:46:28: 2078.20
14/05/2022 - 17:46:28: 2078.30
14/05/2022 - 17:46:28: 0.10
14/05/2022 - 17:46:28: 2078.30
14/05/2022 - 17:46:28: 2078.50
14/05/2022 - 17:46:28: 2078.30
14/05/2022 - 17:46:29: 2078.30
14/05/2022 - 17:46:29: 2078.40
14/05/2022 - 17:46:29: 2078.20
14/05/2022 - 17:46:29: 2078.30
14/05/2022 - 17:46:29: 2078.30
14/05/2022 - 17:46:29: 2078.40
14/05/2022 - 17:46:30: 2078.30
14/05/2022 - 17:46:30: 2078.30
14/05/2022 - 17:46:30: 2078.20
14/05/2022 - 17:46:30: 2078.40
14/05/2022 - 17:46:30: 2078.40
14/05/2022 - 17:46:30: 2078.40
14/05/2022 - 17:46:31: 2078.30
14/05/2022 - 17:46:31: 2078.20
14/05/2022 - 17:46:31: 2078.40
14/05/2022 - 17:46:31: 2078.30
14/05/2022 - 17:46:31: 2078.10
14/05/2022 - 17:46:31: 2078.10
14/05/2022 - 17:46:32: 2078.30
14/05/2022 - 17:46:32: 2078.10
14/05/2022 - 17:46:32: 2078.20
14/05/2022 - 17:46:32: 2078.20
14/05/2022 - 17:46:32: 0.20
14/05/2022 - 17:46:32: 78.30
14/05/2022 - 17:46:32: 2078.50
14/05/2022 - 17:46:33: 2078.10
14/05/2022 - 17:46:33: 2078.40
14/05/2022 - 17:46:33: 2078.20
14/05/2022 - 17:46:33: 2078.40
14/05/2022 - 17:46:33: 2078.10
14/05/2022 - 17:46:33: 2078.40
14/05/2022 - 17:46:34: 2078.40
14/05/2022 - 17:46:34: 2078.40
14/05/2022 - 17:46:34: 2078.10
14/05/2022 - 17:46:34: 2078.20
14/05/2022 - 17:46:34: 2078.30
14/05/2022 - 17:46:34: 2078.30
14/05/2022 - 17:46:35: 2078.40
14/05/2022 - 17:46:35: 2078.20
14/05/2022 - 17:46:35: 2078.20
14/05/2022 - 17:46:35: 2078.30
14/05/2022 - 17:46:35: 2078.30
14/05/2022 - 17:46:35: 2078.30
14/05/2022 - 17:46:36: 2078.40
14/05/2022 - 17:46:36: 2078.30
14/05/2022 - 17:46:36: 2078.20
14/05/2022 - 17:46:36: 2078.30
14/05/2022 - 17:46:36: 2078.50
14/05/2022 - 17:46:36: 2078.30
14/05/2022 - 17:46:37: 2078.10
14/05/2022 - 17:46:37: 2078.30
14/05/2022 - 17:46:37: 2078.30
14/05/2022 - 17:46:37: 2078.20
14/05/2022 - 17:46:37: 2078.30
14/05/2022 - 17:46:37: 2078.20
14/05/2022 - 17:46:38: 2078.20
14/05/2022 - 17:46:38: 2078.30
14/05/2022 - 17:46:38: 2078.30
14/05/2022 - 17:46:38: 2078.20
14/05/2022 - 17:46:38: 2078.30
14/05/2022 - 17:46:38: 2078.40
14/05/2022 - 17:46:39: 2078.40
14/05/2022 - 17:46:39: 2078.40
14/05/2022 - 17:46:39: 2078.20
14/05/2022 - 17:46:39: 2078.40
14/05/2022 - 17:46:39: 2078.20
14/05/2022 - 17:46:39: 2078.20
14/05/2022 - 17:46:40: 2078.40
14/05/2022 - 17:46:40: 2078.50
14/05/2022 - 17:46:40: 2078.20
14/05/2022 - 17:46:40: 2078.10
14/05/2022 - 17:46:40: 2078.00
14/05/2022 - 17:46:40: 2078.30
14/05/2022 - 17:46:41: 2078.30
14/05/2022 - 17:46:41: 2078.50
14/05/2022 - 17:46:41: 2078.30
14/05/2022 - 17:46:41: 0.10
14/05/2022 - 17:46:41: 2078.20
14/05/2022 - 17:46:41: 2078.40
14/05/2022 - 17:46:42: 2078.30
14/05/2022 - 17:46:42: 2078.30
14/05/2022 - 17:46:42: 2078.40
14/05/2022 - 17:46:42: 2078.20
14/05/2022 - 17:46:42: 2078.30
14/05/2022 - 17:46:42: 2078.30
14/05/2022 - 17:46:43: 2078.30
14/05/2022 - 17:46:43: 2078.40
14/05/2022 - 17:46:43: 2078.20
14/05/2022 - 17:46:43: 0.20
14/05/2022 - 17:46:43: 78.30
14/05/2022 - 17:46:43: 2078.20
14/05/2022 - 17:46:43: 2078.30
14/05/2022 - 17:46:44: 2078.40
14/05/2022 - 17:46:44: 2078.20
14/05/2022 - 17:46:44: 2078.40
14/05/2022 - 17:46:44: 2078.20
14/05/2022 - 17:46:44: 2078.30
14/05/2022 - 17:46:44: 2078.20
14/05/2022 - 17:46:45: 2078.40
14/05/2022 - 17:46:45: 2078.30
14/05/2022 - 17:46:45: 2078.30
14/05/2022 - 17:46:45: 2078.20
14/05/2022 - 17:46:45: 2078.20
14/05/2022 - 17:46:45: 2078.30
14/05/2022 - 17:46:46: 2078.30
14/05/2022 - 17:46:46: 2078.40
14/05/2022 - 17:46:46: 2078.30
14/05/2022 - 17:46:46: 2078.50
14/05/2022 - 17:46:46: 2078.40
14/05/2022 - 17:46:46: 2078.20
14/05/2022 - 17:46:47: 2078.20
14/05/2022 - 17:46:47: 2078.20
14/05/2022 - 17:46:47: 2078.30
14/05/2022 - 17:46:47: 2078.30
14/05/2022 - 17:46:47: 2078.40
14/05/2022 - 17:46:47: 2078.20
14/05/2022 - 17:46:48: 2078.50
14/05/2022 - 17:46:48: 2078.30
14/05/2022 - 17:46:48: 2078.30
14/05/2022 - 17:46:48: 2078.30
14/05/2022 - 17:46:48: 2078.50
14/05/2022 - 17:46:48: 2078.20
14/05/2022 - 17:46:49: 2078.30
14/05/2022 - 17:46:49: 2078.30
14/05/2022 - 17:46:49: 2078.40
14/05/2022 - 17:46:49: 2078.00
14/05/2022 - 17:46:49: 2078.50
14/05/2022 - 17:46:49: 2078.30
14/05/2022 - 17:46:50: 2078.20
14/05/2022 - 17:46:50: 2078.40
14/05/2022 - 17:46:50: 2078.30
14/05/2022 - 17:46:50: 2078.20
14/05/2022 - 17:46:50: 2078.30
14/05/2022 - 17:46:50: 2078.20
14/05/2022 - 17:46:51: 2078.40
14/05/2022 - 17:46:51: 2078.20
14/05/2022 - 17:46:51: 2078.40
14/05/2022 - 17:46:51: 2078.10
14/05/2022 - 17:46:51: 2078.00
14/05/2022 - 17:46:51: 2078.40
14/05/2022 - 17:46:52: 2078.50
14/05/2022 - 17:46:52: 2078.30
14/05/2022 - 17:46:52: 2078.50
14/05/2022 - 17:46:52: 2078.30
14/05/2022 - 17:46:52: 2078.20
14/05/2022 - 17:46:52: 20.70
14/05/2022 - 17:46:52: 8.20
14/05/2022 - 17:46:53: 2078.30
14/05/2022 - 17:46:53: 2078.40
14/05/2022 - 17:46:53: 2078.40
14/05/2022 - 17:46:53: 2078.10
14/05/2022 - 17:46:53: 2078.40
14/05/2022 - 17:46:53: 2078.40
14/05/2022 - 17:46:54: 2078.30
14/05/2022 - 17:46:54: 2078.30
14/05/2022 - 17:46:54: 2078.30
14/05/2022 - 17:46:54: 2078.20
14/05/2022 - 17:46:54: 2078.20
14/05/2022 - 17:46:54: 2078.20
14/05/2022 - 17:46:55: 2078.30
14/05/2022 - 17:46:55: 2078.30
14/05/2022 - 17:46:55: 2078.20
14/05/2022 - 17:46:55: 2078.40
14/05/2022 - 17:46:55: 2078.30
14/05/2022 - 17:46:55: 2078.20
14/05/2022 - 17:46:56: 2078.30
14/05/2022 - 17:46:56: 2078.30
14/05/2022 - 17:46:56: 2078.30
14/05/2022 - 17:46:56: 2078.30
14/05/2022 - 17:46:56: 2078.20
14/05/2022 - 17:46:56: 2078.30
14/05/2022 - 17:46:57: 2078.40
14/05/2022 - 17:46:57: 2078.30
14/05/2022 - 17:46:57: 2078.40
14/05/2022 - 17:46:57: 2078.40
14/05/2022 - 17:46:57: 2078.40
14/05/2022 - 17:46:57: 20.70
14/05/2022 - 17:46:57: 8.30
14/05/2022 - 17:46:58: 2078.10
14/05/2022 - 17:46:58: 2078.50
14/05/2022 - 17:46:58: 2078.30
14/05/2022 - 17:46:58: 2078.50
14/05/2022 - 17:46:58: 2078.30
14/05/2022 - 17:46:58: 2078.10
14/05/2022 - 17:46:58: 2078.30
14/05/2022 - 17:46:59: 2078.30
14/05/2022 - 17:46:59: 2078.40
14/05/2022 - 17:46:59: 2078.50
14/05/2022 - 17:46:59: 2078.10
14/05/2022 - 17:46:59: 2078.60
14/05/2022 - 17:47:00: 2078.30
14/05/2022 - 17:47:00: 2078.20
14/05/2022 - 17:47:00: 2078.30
14/05/2022 - 17:47:00: 2078.20
14/05/2022 - 17:47:00: 2078.40
14/05/2022 - 17:47:00: 2078.30
14/05/2022 - 17:47:01: 2078.20
14/05/2022 - 17:47:01: 2078.50
14/05/2022 - 17:47:01: 2078.40
14/05/2022 - 17:47:01: 2078.20
14/05/2022 - 17:47:01: 2078.30
14/05/2022 - 17:47:01: 2078.30
14/05/2022 - 17:47:02: 2078.20
14/05/2022 - 17:47:02: 2078.20
14/05/2022 - 17:47:02: 2078.40
14/05/2022 - 17:47:02: 2078.40
14/05/2022 - 17:47:02: 2078.50
14/05/2022 - 17:47:02: 2078.30
14/05/2022 - 17:47:03: 2078.30
14/05/2022 - 17:47:03: 2078.40
14/05/2022 - 17:47:03: 2078.40
14/05/2022 - 17:47:03: 2078.40
14/05/2022 - 17:47:03: 2078.40
14/05/2022 - 17:47:03: 2078.20
14/05/2022 - 17:47:03: 2078.20
14/05/2022 - 17:47:04: 2078.30
14/05/2022 - 17:47:04: 2078.20
14/05/2022 - 17:47:04: 2078.20
14/05/2022 - 17:47:04: 2078.20
14/05/2022 - 17:47:04: 2078.20
14/05/2022 - 17:47:04: 2078.40
14/05/2022 - 17:47:05: 2078.20
14/05/2022 - 17:47:05: 2078.40
14/05/2022 - 17:47:05: 2078.30
14/05/2022 - 17:47:05: 2078.40
14/05/2022 - 17:47:05: 2078.10
14/05/2022 - 17:47:05: 2078.30
14/05/2022 - 17:47:06: 2078.00
14/05/2022 - 17:47:06: 2078.10
14/05/2022 - 17:47:06: 2078.40
14/05/2022 - 17:47:06: 2078.5014/05/2022 - 17:47:06: 2078.30
14/05/2022 - 17:47:06: 2078.4014/05/2022 - 17:47:07: 2078.4014/05/2022 - 17:47:07: 2078.2014/05/2022 - 17:47:07: 20.7014/05/2022 - 17:47:07: 8.20
14/05/2022 - 17:47:07: 2078.40
14/05/2022 - 17:47:07: 2078.30
14/05/2022 - 17:47:07: 2078.20
14/05/2022 - 17:47:08: 2078.30
14/05/2022 - 17:47:08: 2078.30
14/05/2022 - 17:47:08: 2078.40
14/05/2022 - 17:47:08: 2078.30
14/05/2022 - 17:47:08: 2078.30
14/05/2022 - 17:47:08: 2078.40
14/05/2022 - 17:47:09: 2078.50
14/05/2022 - 17:47:09: 2078.40
14/05/2022 - 17:47:09: 2078.10
14/05/2022 - 17:47:09: 2078.30
14/05/2022 - 17:47:09: 2078.20
14/05/2022 - 17:47:09: 2078.20
14/05/2022 - 17:47:10: 2078.50
14/05/2022 - 17:47:10: 2078.30
14/05/2022 - 17:47:10: 2078.40
14/05/2022 - 17:47:10: 2078.20
14/05/2022 - 17:47:10: 2078.30
14/05/2022 - 17:47:10: 2078.20
14/05/2022 - 17:47:11: 2078.40
14/05/2022 - 17:47:11: 2078.30
14/05/2022 - 17:47:11: 2078.40
14/05/2022 - 17:47:11: 2078.30
14/05/2022 - 17:47:11: 2078.50
14/05/2022 - 17:47:11: 2078.30
14/05/2022 - 17:47:12: 2078.10
14/05/2022 - 17:47:12: 2078.30
14/05/2022 - 17:47:12: 2078.30
14/05/2022 - 17:47:12: 2078.20
14/05/2022 - 17:47:12: 2078.30
14/05/2022 - 17:47:12: 20.70
14/05/2022 - 17:47:12: 8.50
14/05/2022 - 17:47:13: 2078.20
14/05/2022 - 17:47:13: 2078.60
14/05/2022 - 17:47:13: 2078.20
14/05/2022 - 17:47:13: 2078.20
14/05/2022 - 17:47:13: 2078.50
14/05/2022 - 17:47:13: 2078.20
14/05/2022 - 17:47:14: 2078.30
14/05/2022 - 17:47:14: 2078.20
14/05/2022 - 17:47:14: 2078.30
14/05/2022 - 17:47:14: 2078.40
14/05/2022 - 17:47:14: 2078.30
14/05/2022 - 17:47:14: 2078.20
14/05/2022 - 17:47:15: 2078.10
14/05/2022 - 17:47:15: 2078.50
14/05/2022 - 17:47:15: 2078.40
14/05/2022 - 17:47:15: 2078.20
14/05/2022 - 17:47:15: 2078.40
14/05/2022 - 17:47:15: 2078.20
14/05/2022 - 17:47:16: 0.20
14/05/2022 - 17:47:16: 78.40
14/05/2022 - 17:47:16: 2078.20
14/05/2022 - 17:47:16: 2078.20
14/05/2022 - 17:47:16: 2078.10
14/05/2022 - 17:47:16: 2078.20
14/05/2022 - 17:47:16: 2078.40
14/05/2022 - 17:47:17: 2078.50
14/05/2022 - 17:47:17: 2078.30
14/05/2022 - 17:47:17: 2078.30
14/05/2022 - 17:47:17: 2078.50
14/05/2022 - 17:47:17: 2078.40
14/05/2022 - 17:47:17: 2078.40
14/05/2022 - 17:47:18: 2078.40
14/05/2022 - 17:47:18: 2078.40
14/05/2022 - 17:47:18: 2078.30
14/05/2022 - 17:47:18: 2078.20
14/05/2022 - 17:47:18: 0.10
14/05/2022 - 17:47:18: 2078.20
14/05/2022 - 17:47:19: 2078.40
14/05/2022 - 17:47:19: 2078.30
14/05/2022 - 17:47:19: 2078.40
14/05/2022 - 17:47:19: 0.10
14/05/2022 - 17:47:19: 2078.5014/05/2022 - 17:47:19: 2078.30
14/05/2022 - 17:47:20: 2078.4014/05/2022 - 17:47:20: 2078.2014/05/2022 - 17:47:20: 2078.7014/05/2022 - 17:47:20: 2078.10
14/05/2022 - 17:47:20: 2078.20
14/05/2022 - 17:47:20: 2078.50
14/05/2022 - 17:47:21: 2078.30
14/05/2022 - 17:47:21: 2078.20
14/05/2022 - 17:47:21: 2078.20
14/05/2022 - 17:47:21: 2078.40
14/05/2022 - 17:47:21: 2078.40
14/05/2022 - 17:47:21: 2078.20
14/05/2022 - 17:47:22: 2078.30
14/05/2022 - 17:47:22: 2078.40
14/05/2022 - 17:47:22: 2078.40
14/05/2022 - 17:47:22: 2078.30
14/05/2022 - 17:47:22: 2078.20
14/05/2022 - 17:47:22: 2078.50
14/05/2022 - 17:47:23: 2078.30
14/05/2022 - 17:47:23: 2078.40
14/05/2022 - 17:47:23: 2078.20
14/05/2022 - 17:47:23: 2078.30
14/05/2022 - 17:47:23: 2078.30
14/05/2022 - 17:47:23: 2078.20
14/05/2022 - 17:47:24: 2078.30
14/05/2022 - 17:47:24: 2078.20
14/05/2022 - 17:47:24: 2078.30
14/05/2022 - 17:47:24: 0.20
14/05/2022 - 17:47:24: 78.20
14/05/2022 - 17:47:24: 2078.30
14/05/2022 - 17:47:24: 2078.30
14/05/2022 - 17:47:25: 2078.30
14/05/2022 - 17:47:25: 2078.40
14/05/2022 - 17:47:25: 2078.30
14/05/2022 - 17:47:25: 2078.30
14/05/2022 - 17:47:25: 2078.20
14/05/2022 - 17:47:25: 2078.30
14/05/2022 - 17:47:26: 2078.60
14/05/2022 - 17:47:26: 2078.20
14/05/2022 - 17:47:26: 2078.20
14/05/2022 - 17:47:26: 2078.20
14/05/2022 - 17:47:26: 2078.20
14/05/2022 - 17:47:26: 2078.40
14/05/2022 - 17:47:27: 2078.30
14/05/2022 - 17:47:27: 2078.2014/05/2022 - 17:47:27: 2078.10
14/05/2022 - 17:47:27: 2078.4014/05/2022 - 17:47:27: 2078.3014/05/2022 - 17:47:27: 2078.3014/05/2022 - 17:47:28: 2078.00
14/05/2022 - 17:47:28: 2078.30
14/05/2022 - 17:47:28: 2078.30
14/05/2022 - 17:47:28: 2078.30
14/05/2022 - 17:47:28: 207.80
14/05/2022 - 17:47:28: 0.30
14/05/2022 - 17:47:28: 2078.4014/05/2022 - 17:47:29: 2078.20
14/05/2022 - 17:47:29: 2078.3014/05/2022 - 17:47:29: 2078.30
14/05/2022 - 17:47:29: 2078.30
14/05/2022 - 17:47:29: 2078.30
14/05/2022 - 17:47:29: 2078.30
14/05/2022 - 17:47:30: 2078.20
14/05/2022 - 17:47:30: 2078.20
14/05/2022 - 17:47:30: 0.10
14/05/2022 - 17:47:30: 2078.30
14/05/2022 - 17:47:30: 2078.40
14/05/2022 - 17:47:30: 2078.20
14/05/2022 - 17:47:31: 2078.50
14/05/2022 - 17:47:31: 2078.20
14/05/2022 - 17:47:31: 2078.20
14/05/2022 - 17:47:31: 2078.50
14/05/2022 - 17:47:31: 2078.10
14/05/2022 - 17:47:31: 2078.30
14/05/2022 - 17:47:32: 2078.40
14/05/2022 - 17:47:32: 2078.40
14/05/2022 - 17:47:32: 2078.20
14/05/2022 - 17:47:32: 2078.40
14/05/2022 - 17:47:32: 2078.20
14/05/2022 - 17:47:32: 2078.40
14/05/2022 - 17:47:33: 0.10
14/05/2022 - 17:47:33: 2078.40
14/05/2022 - 17:47:33: 2078.30
14/05/2022 - 17:47:33: 2078.30
14/05/2022 - 17:47:33: 2078.20
14/05/2022 - 17:47:33: 2078.40
14/05/2022 - 17:47:34: 2078.30
14/05/2022 - 17:47:34: 2078.30
14/05/2022 - 17:47:34: 2078.20
14/05/2022 - 17:47:34: 2078.20
14/05/2022 - 17:47:34: 2078.40
14/05/2022 - 17:47:34: 2078.20
14/05/2022 - 17:47:35: 2078.20
14/05/2022 - 17:47:35: 2078.20
14/05/2022 - 17:47:35: 2078.40
14/05/2022 - 17:47:35: 2078.40
14/05/2022 - 17:47:35: 2078.20
14/05/2022 - 17:47:35: 2078.20
14/05/2022 - 17:47:36: 2078.40
14/05/2022 - 17:47:36: 2078.30
14/05/2022 - 17:47:36: 2078.40
14/05/2022 - 17:47:36: 2078.20
14/05/2022 - 17:47:36: 2078.40
14/05/2022 - 17:47:36: 2078.30
14/05/2022 - 17:47:37: 2078.20
14/05/2022 - 17:47:37: 2078.30
14/05/2022 - 17:47:37: 2078.40
14/05/2022 - 17:47:37: 2078.30
14/05/2022 - 17:47:37: 2078.30
14/05/2022 - 17:47:37: 2078.30
14/05/2022 - 17:47:38: 2078.30
14/05/2022 - 17:47:38: 2078.30
14/05/2022 - 17:47:38: 2078.30
14/05/2022 - 17:47:38: 2078.20
14/05/2022 - 17:47:38: 2078.30
14/05/2022 - 17:47:38: 2078.30
14/05/2022 - 17:47:39: 2078.50
14/05/2022 - 17:47:39: 2078.10
14/05/2022 - 17:47:39: 2078.40
14/05/2022 - 17:47:39: 2078.30
14/05/2022 - 17:47:39: 2078.20
14/05/2022 - 17:47:39: 2078.40
14/05/2022 - 17:47:40: 20.70
14/05/2022 - 17:47:40: 8.10
14/05/2022 - 17:47:40: 2078.20
14/05/2022 - 17:47:40: 2078.50
14/05/2022 - 17:47:40: 2078.30
14/05/2022 - 17:47:40: 2078.40
14/05/2022 - 17:47:40: 2078.30
14/05/2022 - 17:47:41: 2078.40
14/05/2022 - 17:47:41: 2078.30
14/05/2022 - 17:47:41: 2078.10
14/05/2022 - 17:47:41: 2078.20
14/05/2022 - 17:47:41: 2078.40
14/05/2022 - 17:47:41: 2078.30
14/05/2022 - 17:47:42: 2078.30
14/05/2022 - 17:47:42: 2078.10
14/05/2022 - 17:47:42: 2078.30
14/05/2022 - 17:47:42: 2078.40
14/05/2022 - 17:47:42: 2078.30
14/05/2022 - 17:47:42: 2078.30
14/05/2022 - 17:47:43: 2078.20
14/05/2022 - 17:47:43: 2078.30
14/05/2022 - 17:47:43: 2078.40
14/05/2022 - 17:47:43: 2078.30
14/05/2022 - 17:47:43: 2078.50
14/05/2022 - 17:47:43: 2078.20
14/05/2022 - 17:47:44: 2078.10
14/05/2022 - 17:47:44: 2078.40
14/05/2022 - 17:47:44: 2078.10
14/05/2022 - 17:47:44: 2078.30
14/05/2022 - 17:47:44: 2078.30
14/05/2022 - 17:47:44: 2078.40
14/05/2022 - 17:47:45: 2078.30
14/05/2022 - 17:47:45: 2078.40
14/05/2022 - 17:47:45: 2078.50
14/05/2022 - 17:47:45: 2078.40
14/05/2022 - 17:47:45: 2078.20
14/05/2022 - 17:47:45: 2078.30
14/05/2022 - 17:47:46: 2078.10
14/05/2022 - 17:47:46: 2078.30
14/05/2022 - 17:47:46: 2078.50
14/05/2022 - 17:47:46: 2078.50
14/05/2022 - 17:47:46: 2078.20
14/05/2022 - 17:47:46: 2078.30
14/05/2022 - 17:47:47: 2078.40
14/05/2022 - 17:47:47: 2078.20
14/05/2022 - 17:47:47: 2078.50
14/05/2022 - 17:47:47: 2078.20
14/05/2022 - 17:47:47: 2078.40
14/05/2022 - 17:47:47: 2078.20
14/05/2022 - 17:47:48: 2078.30
14/05/2022 - 17:47:48: 2078.50
14/05/2022 - 17:47:48: 2078.30
14/05/2022 - 17:47:48: 2078.50
14/05/2022 - 17:47:48: 2078.40
14/05/2022 - 17:47:48: 2078.30
14/05/2022 - 17:47:49: 2078.20
14/05/2022 - 17:47:49: 2078.40
14/05/2022 - 17:47:49: 2078.30
14/05/2022 - 17:47:49: 2078.30
14/05/2022 - 17:47:49: 2078.40
14/05/2022 - 17:47:49: 2078.30
14/05/2022 - 17:47:50: 2078.30
14/05/2022 - 17:47:50: 2078.40
14/05/2022 - 17:47:50: 2078.20
14/05/2022 - 17:47:50: 2078.30
14/05/2022 - 17:47:50: 2078.20
14/05/2022 - 17:47:50: 2078.30
14/05/2022 - 17:47:51: 2078.30
14/05/2022 - 17:47:51: 2078.10
14/05/2022 - 17:47:51: 2078.50
14/05/2022 - 17:47:51: 2078.30
14/05/2022 - 17:47:51: 2078.30
14/05/2022 - 17:47:51: 2078.50
14/05/2022 - 17:47:52: 2078.20
14/05/2022 - 17:47:52: 2078.10
14/05/2022 - 17:47:52: 2078.30
14/05/2022 - 17:47:52: 2078.40
14/05/2022 - 17:47:52: 2078.50
14/05/2022 - 17:47:52: 2078.30
14/05/2022 - 17:47:52: 0.20
14/05/2022 - 17:47:53: 78.40
14/05/2022 - 17:47:53: 2078.50
14/05/2022 - 17:47:53: 2078.40
14/05/2022 - 17:47:53: 2078.30
14/05/2022 - 17:47:53: 2078.20
14/05/2022 - 17:47:53: 2078.30
14/05/2022 - 17:47:53: 2078.20
14/05/2022 - 17:47:54: 2078.50
14/05/2022 - 17:47:54: 2078.40
14/05/2022 - 17:47:54: 0.2014/05/2022 - 17:47:54: 78.20
14/05/2022 - 17:47:54: 2078.50
14/05/2022 - 17:47:54: 2078.50
14/05/2022 - 17:47:55: 2078.20
14/05/2022 - 17:47:55: 2078.20
14/05/2022 - 17:47:55: 2078.40
14/05/2022 - 17:47:55: 2078.30
14/05/2022 - 17:47:55: 2078.40
14/05/2022 - 17:47:55: 2078.50
14/05/2022 - 17:47:55: 2078.30
14/05/2022 - 17:47:56: 2078.30
14/05/2022 - 17:47:56: 2078.20
14/05/2022 - 17:47:56: 2078.20
14/05/2022 - 17:47:56: 2078.30
14/05/2022 - 17:47:56: 2078.4014/05/2022 - 17:47:57: 2078.4014/05/2022 - 17:47:57: 2078.30
14/05/2022 - 17:47:57: 2078.30
14/05/2022 - 17:47:57: 2078.10
14/05/2022 - 17:47:57: 2078.50
14/05/2022 - 17:47:57: 2078.30
14/05/2022 - 17:47:57: 2078.20
14/05/2022 - 17:47:58: 2078.40
14/05/2022 - 17:47:58: 2078.40
14/05/2022 - 17:47:58: 2078.30
14/05/2022 - 17:47:58: 2078.20
14/05/2022 - 17:47:58: 2078.20
14/05/2022 - 17:47:58: 2078.50
14/05/2022 - 17:47:59: 2078.30
14/05/2022 - 17:47:59: 2078.40
14/05/2022 - 17:47:59: 2078.10
14/05/2022 - 17:47:59: 2078.40
14/05/2022 - 17:47:59: 2078.30
14/05/2022 - 17:47:59: 2078.20
14/05/2022 - 17:48:00: 2078.30
14/05/2022 - 17:48:00: 2078.20
14/05/2022 - 17:48:00: 207.80
14/05/2022 - 17:48:00: 0.20
14/05/2022 - 17:48:00: 2078.20
14/05/2022 - 17:48:00: 2078.10
14/05/2022 - 17:48:00: 207.80
14/05/2022 - 17:48:00: 0.30
14/05/2022 - 17:48:01: 2078.40
14/05/2022 - 17:48:01: 2078.50
14/05/2022 - 17:48:01: 2078.30
14/05/2022 - 17:48:01: 2078.40
14/05/2022 - 17:48:01: 2078.30
14/05/2022 - 17:48:01: 2078.20
14/05/2022 - 17:48:02: 2078.30
14/05/2022 - 17:48:02: 2078.40
14/05/2022 - 17:48:02: 2078.10
14/05/2022 - 17:48:02: 2078.30
14/05/2022 - 17:48:02: 2078.40
14/05/2022 - 17:48:02: 2078.20
14/05/2022 - 17:48:03: 2078.30
14/05/2022 - 17:48:03: 2078.50
14/05/2022 - 17:48:03: 2078.30
14/05/2022 - 17:48:03: 2078.30
14/05/2022 - 17:48:03: 2078.30
14/05/2022 - 17:48:03: 2078.50
14/05/2022 - 17:48:04: 2078.30
14/05/2022 - 17:48:04: 2078.30
14/05/2022 - 17:48:04: 2078.20
14/05/2022 - 17:48:04: 2078.40
14/05/2022 - 17:48:04: 2078.30
14/05/2022 - 17:48:04: 2078.50
14/05/2022 - 17:48:05: 2078.50
14/05/2022 - 17:48:05: 2078.20
14/05/2022 - 17:48:05: 2078.30
14/05/2022 - 17:48:05: 2078.50
14/05/2022 - 17:48:05: 2078.40
14/05/2022 - 17:48:05: 2078.40
14/05/2022 - 17:48:06: 2078.40
14/05/2022 - 17:48:06: 2078.40
14/05/2022 - 17:48:06: 2078.10
14/05/2022 - 17:48:06: 2078.20
14/05/2022 - 17:48:06: 2078.3014/05/2022 - 17:48:06: 2078.30
14/05/2022 - 17:48:07: 2078.4014/05/2022 - 17:48:07: 2078.4014/05/2022 - 17:48:07: 2078.3014/05/2022 - 17:48:07: 2078.30
14/05/2022 - 17:48:07: 2078.30
14/05/2022 - 17:48:07: 2078.30
14/05/2022 - 17:48:08: 2078.30
14/05/2022 - 17:48:08: 2078.30
14/05/2022 - 17:48:08: 2078.40
14/05/2022 - 17:48:08: 2078.20
14/05/2022 - 17:48:08: 2078.20
14/05/2022 - 17:48:08: 2078.20
14/05/2022 - 17:48:09: 2078.20
14/05/2022 - 17:48:09: 2078.50
14/05/2022 - 17:48:09: 2078.40
14/05/2022 - 17:48:09: 2078.20
14/05/2022 - 17:48:09: 2078.30
14/05/2022 - 17:48:09: 2078.2014/05/2022 - 17:48:10: 2078.40
14/05/2022 - 17:48:10: 207.8014/05/2022 - 17:48:10: 0.4014/05/2022 - 17:48:10: 2078.2014/05/2022 - 17:48:10: 2078.2014/05/2022 - 17:48:10: 2078.20
14/05/2022 - 17:48:10: 2078.40
14/05/2022 - 17:48:11: 2078.10
14/05/2022 - 17:48:11: 2078.30
14/05/2022 - 17:48:11: 2078.40
14/05/2022 - 17:48:11: 2078.30
14/05/2022 - 17:48:11: 2078.30
14/05/2022 - 17:48:11: 2078.10
14/05/2022 - 17:48:12: 2078.20
14/05/2022 - 17:48:12: 2078.40
14/05/2022 - 17:48:12: 2078.40
14/05/2022 - 17:48:12: 2078.20
14/05/2022 - 17:48:12: 2078.20
14/05/2022 - 17:48:12: 2078.20
14/05/2022 - 17:48:13: 2078.30
14/05/2022 - 17:48:13: 2078.40
14/05/2022 - 17:48:13: 2078.40
14/05/2022 - 17:48:13: 2078.20
14/05/2022 - 17:48:13: 2078.40
14/05/2022 - 17:48:13: 2078.20
14/05/2022 - 17:48:14: 2078.40
14/05/2022 - 17:48:14: 2078.20
14/05/2022 - 17:48:14: 2078.40
14/05/2022 - 17:48:14: 2078.40
14/05/2022 - 17:48:14: 2078.20
14/05/2022 - 17:48:14: 2078.30
14/05/2022 - 17:48:15: 2078.30
14/05/2022 - 17:48:15: 2078.30
14/05/2022 - 17:48:15: 2078.20
14/05/2022 - 17:48:15: 2078.30
14/05/2022 - 17:48:15: 2078.30
14/05/2022 - 17:48:15: 2078.30
14/05/2022 - 17:48:16: 2078.40
14/05/2022 - 17:48:16: 2078.40
14/05/2022 - 17:48:16: 2078.30
14/05/2022 - 17:48:16: 2078.50
14/05/2022 - 17:48:16: 2078.30
14/05/2022 - 17:48:16: 2078.30
14/05/2022 - 17:48:17: 2078.10
14/05/2022 - 17:48:17: 2078.10
14/05/2022 - 17:48:17: 2078.20
14/05/2022 - 17:48:17: 2078.30
14/05/2022 - 17:48:17: 0.20
14/05/2022 - 17:48:17: 78.20
14/05/2022 - 17:48:17: 2078.30
14/05/2022 - 17:48:18: 2078.40
14/05/2022 - 17:48:18: 2078.30
14/05/2022 - 17:48:18: 2078.20
14/05/2022 - 17:48:18: 2078.40
14/05/2022 - 17:48:18: 2078.30
14/05/2022 - 17:48:18: 2078.10
14/05/2022 - 17:48:19: 2078.20
14/05/2022 - 17:48:19: 2078.30
14/05/2022 - 17:48:19: 2078.30
14/05/2022 - 17:48:19: 2078.20
14/05/2022 - 17:48:19: 2078.30
14/05/2022 - 17:48:19: 2078.50
14/05/2022 - 17:48:20: 2078.50
14/05/2022 - 17:48:20: 2078.40
14/05/2022 - 17:48:20: 2078.20
14/05/2022 - 17:48:20: 2078.20
14/05/2022 - 17:48:20: 2078.30
14/05/2022 - 17:48:20: 2078.40
14/05/2022 - 17:48:21: 2078.20
14/05/2022 - 17:48:21: 2078.40
14/05/2022 - 17:48:21: 2078.30
14/05/2022 - 17:48:21: 2078.30
14/05/2022 - 17:48:21: 2078.40
14/05/2022 - 17:48:21: 2078.30
14/05/2022 - 17:48:22: 2078.4014/05/2022 - 17:48:22: 2078.30
14/05/2022 - 17:48:22: 2078.2014/05/2022 - 17:48:22: 2078.30
14/05/2022 - 17:48:22: 2078.30
14/05/2022 - 17:48:22: 2078.20
14/05/2022 - 17:48:23: 2078.3014/05/2022 - 17:48:23: 2078.3014/05/2022 - 17:48:23: 2078.30
14/05/2022 - 17:48:23: 2078.20
14/05/2022 - 17:48:23: 2078.20
14/05/2022 - 17:48:23: 2078.50
14/05/2022 - 17:48:24: 2078.50
14/05/2022 - 17:48:24: 2078.40
14/05/2022 - 17:48:24: 2078.20
14/05/2022 - 17:48:24: 2078.20
14/05/2022 - 17:48:24: 2078.40
14/05/2022 - 17:48:24: 2078.40
14/05/2022 - 17:48:25: 2078.50
14/05/2022 - 17:48:25: 2078.50
14/05/2022 - 17:48:25: 2078.40
14/05/2022 - 17:48:25: 2078.5014/05/2022 - 17:48:25: 2078.40
14/05/2022 - 17:48:25: 2078.40
14/05/2022 - 17:48:26: 2078.30
14/05/2022 - 17:48:26: 2078.30
14/05/2022 - 17:48:26: 2078.30
14/05/2022 - 17:48:26: 2078.20
14/05/2022 - 17:48:26: 2078.40
14/05/2022 - 17:48:26: 2078.30
14/05/2022 - 17:48:27: 2078.30
14/05/2022 - 17:48:27: 2078.20
14/05/2022 - 17:48:27: 2078.50
14/05/2022 - 17:48:27: 2078.40
14/05/2022 - 17:48:27: 2078.30
14/05/2022 - 17:48:27: 2078.40
14/05/2022 - 17:48:28: 2078.30
14/05/2022 - 17:48:28: 2078.40
14/05/2022 - 17:48:28: 2078.20
14/05/2022 - 17:48:28: 2078.30
14/05/2022 - 17:48:28: 2078.30
14/05/2022 - 17:48:28: 2078.30
14/05/2022 - 17:48:29: 2078.40
14/05/2022 - 17:48:29: 2078.40
14/05/2022 - 17:48:29: 2078.20
14/05/2022 - 17:48:29: 2078.50
14/05/2022 - 17:48:29: 2078.20
14/05/2022 - 17:48:29: 2078.20
14/05/2022 - 17:48:30: 2078.20
14/05/2022 - 17:48:30: 2078.20
14/05/2022 - 17:48:30: 2078.40
14/05/2022 - 17:48:30: 2078.40
14/05/2022 - 17:48:30: 2078.30
14/05/2022 - 17:48:30: 2078.40
14/05/2022 - 17:48:31: 2078.40
14/05/2022 - 17:48:31: 2078.20
14/05/2022 - 17:48:31: 2078.30
14/05/2022 - 17:48:31: 2078.30
14/05/2022 - 17:48:31: 0.20
14/05/2022 - 17:48:31: 78.30
14/05/2022 - 17:48:31: 2078.30
14/05/2022 - 17:48:32: 2078.40
14/05/2022 - 17:48:32: 2078.40
14/05/2022 - 17:48:32: 2078.10
14/05/2022 - 17:48:32: 2078.30
14/05/2022 - 17:48:32: 2078.20
14/05/2022 - 17:48:32: 2078.20
14/05/2022 - 17:48:33: 2078.40
14/05/2022 - 17:48:33: 2078.40
14/05/2022 - 17:48:33: 2078.40
14/05/2022 - 17:48:33: 2078.30
14/05/2022 - 17:48:33: 2078.50
14/05/2022 - 17:48:33: 2078.40
14/05/2022 - 17:48:34: 2078.40
14/05/2022 - 17:48:34: 2078.40
14/05/2022 - 17:48:34: 2078.20
14/05/2022 - 17:48:34: 2078.20
14/05/2022 - 17:48:34: 2078.20
14/05/2022 - 17:48:34: 2078.50
14/05/2022 - 17:48:35: 2078.30
14/05/2022 - 17:48:35: 2078.50
14/05/2022 - 17:48:35: 2078.20
14/05/2022 - 17:48:35: 2078.30
14/05/2022 - 17:48:35: 2078.30
14/05/2022 - 17:48:35: 2078.10
14/05/2022 - 17:48:36: 2078.30
14/05/2022 - 17:48:36: 2078.20
14/05/2022 - 17:48:36: 2078.4014/05/2022 - 17:48:36: 2078.20
14/05/2022 - 17:48:36: 2078.40
14/05/2022 - 17:48:36: 2078.30
14/05/2022 - 17:48:37: 207.80
14/05/2022 - 17:48:37: 0.40
14/05/2022 - 17:48:37: 2078.40
14/05/2022 - 17:48:37: 2078.30
14/05/2022 - 17:48:37: 2078.30
14/05/2022 - 17:48:37: 2078.10
14/05/2022 - 17:48:37: 2078.30
14/05/2022 - 17:48:38: 2078.30
14/05/2022 - 17:48:38: 2078.40
14/05/2022 - 17:48:38: 2078.50
14/05/2022 - 17:48:38: 2078.30
14/05/2022 - 17:48:38: 2078.40
14/05/2022 - 17:48:38: 2078.20
14/05/2022 - 17:48:39: 2078.30
14/05/2022 - 17:48:39: 2078.20
14/05/2022 - 17:48:39: 2078.20
14/05/2022 - 17:48:39: 2078.10
14/05/2022 - 17:48:39: 2078.30
14/05/2022 - 17:48:39: 2078.40
14/05/2022 - 17:48:40: 2078.30
14/05/2022 - 17:48:40: 2078.30
14/05/2022 - 17:48:40: 2078.30
14/05/2022 - 17:48:40: 2078.20
14/05/2022 - 17:48:40: 2078.40
14/05/2022 - 17:48:40: 2078.30
14/05/2022 - 17:48:41: 2078.30
14/05/2022 - 17:48:41: 2078.30
14/05/2022 - 17:48:41: 2078.30
14/05/2022 - 17:48:41: 2078.40
14/05/2022 - 17:48:41: 2078.40
14/05/2022 - 17:48:41: 2078.30
14/05/2022 - 17:48:42: 2078.40
14/05/2022 - 17:48:42: 2078.40
14/05/2022 - 17:48:42: 2078.30
14/05/2022 - 17:48:42: 2078.40
14/05/2022 - 17:48:42: 2078.30
14/05/2022 - 17:48:42: 2078.20
14/05/2022 - 17:48:42: 2078.40
14/05/2022 - 17:48:43: 2078.30
14/05/2022 - 17:48:43: 2078.30
14/05/2022 - 17:48:43: 2078.50
14/05/2022 - 17:48:43: 2078.50
14/05/2022 - 17:48:43: 2078.30
14/05/2022 - 17:48:44: 2078.30
14/05/2022 - 17:48:44: 2078.20
14/05/2022 - 17:48:44: 2078.40
14/05/2022 - 17:48:44: 2078.50
14/05/2022 - 17:48:44: 2078.30
14/05/2022 - 17:48:44: 2078.20
14/05/2022 - 17:48:45: 2078.30
14/05/2022 - 17:48:45: 2078.60
14/05/2022 - 17:48:45: 2078.30
14/05/2022 - 17:48:45: 2078.10
14/05/2022 - 17:48:45: 2078.40
14/05/2022 - 17:48:45: 2078.3014/05/2022 - 17:48:45: 2078.3014/05/2022 - 17:48:46: 2078.1014/05/2022 - 17:48:46: 2078.20
14/05/2022 - 17:48:46: 2078.3014/05/2022 - 17:48:46: 2078.40
14/05/2022 - 17:48:46: 2078.30
14/05/2022 - 17:48:46: 2078.30
14/05/2022 - 17:48:47: 0.10
14/05/2022 - 17:48:47: 2078.20
14/05/2022 - 17:48:47: 2078.40
14/05/2022 - 17:48:47: 2078.20
14/05/2022 - 17:48:47: 2078.40
14/05/2022 - 17:48:47: 2078.30
14/05/2022 - 17:48:48: 2078.40
14/05/2022 - 17:48:48: 2078.20
14/05/2022 - 17:48:48: 2078.30
14/05/2022 - 17:48:48: 2078.40
14/05/2022 - 17:48:48: 2078.20
14/05/2022 - 17:48:48: 2078.40
14/05/2022 - 17:48:49: 2078.30
14/05/2022 - 17:48:49: 2078.50
14/05/2022 - 17:48:49: 2078.20
14/05/2022 - 17:48:49: 2078.20
14/05/2022 - 17:48:49: 2078.40
14/05/2022 - 17:48:49: 2078.30
14/05/2022 - 17:48:50: 2078.20
14/05/2022 - 17:48:50: 2078.30
14/05/2022 - 17:48:50: 2078.30
14/05/2022 - 17:48:50: 2078.20
14/05/2022 - 17:48:50: 2078.30
14/05/2022 - 17:48:50: 2078.30
14/05/2022 - 17:48:51: 2078.40
14/05/2022 - 17:48:51: 2078.30
14/05/2022 - 17:48:51: 2078.40
14/05/2022 - 17:48:51: 2078.30
14/05/2022 - 17:48:51: 2078.10
14/05/2022 - 17:48:51: 2078.20
14/05/2022 - 17:48:52: 2078.30
14/05/2022 - 17:48:52: 2078.30
14/05/2022 - 17:48:52: 2078.30
14/05/2022 - 17:48:52: 2078.40
14/05/2022 - 17:48:52: 2078.30
14/05/2022 - 17:48:52: 2078.30
14/05/2022 - 17:48:53: 2078.20
14/05/2022 - 17:48:53: 2078.40
14/05/2022 - 17:48:53: 2078.20
14/05/2022 - 17:48:53: 2078.20
14/05/2022 - 17:48:53: 2078.30
14/05/2022 - 17:48:53: 2078.20
14/05/2022 - 17:48:54: 2078.40
14/05/2022 - 17:48:54: 2078.40
14/05/2022 - 17:48:54: 2078.40
14/05/2022 - 17:48:54: 2078.30
14/05/2022 - 17:48:54: 2078.30
14/05/2022 - 17:48:54: 2078.10
14/05/2022 - 17:48:55: 2078.20
14/05/2022 - 17:48:55: 2078.00
14/05/2022 - 17:48:55: 2078.20
14/05/2022 - 17:48:55: 2078.30
14/05/2022 - 17:48:55: 2078.40
14/05/2022 - 17:48:55: 2078.30
14/05/2022 - 17:48:56: 2078.30
14/05/2022 - 17:48:56: 2078.40
14/05/2022 - 17:48:56: 2078.30
14/05/2022 - 17:48:56: 2078.20
14/05/2022 - 17:48:56: 2078.40
14/05/2022 - 17:48:56: 2078.20
14/05/2022 - 17:48:57: 2078.40
14/05/2022 - 17:48:57: 2078.40
14/05/2022 - 17:48:57: 2078.20
14/05/2022 - 17:48:57: 2078.30
14/05/2022 - 17:48:57: 2078.10
14/05/2022 - 17:48:57: 2078.20
14/05/2022 - 17:48:58: 2078.40
14/05/2022 - 17:48:58: 2078.20
14/05/2022 - 17:48:58: 2078.30
14/05/2022 - 17:48:58: 2078.10
14/05/2022 - 17:48:58: 2078.30
14/05/2022 - 17:48:58: 2078.30
14/05/2022 - 17:48:59: 2078.20
14/05/2022 - 17:48:59: 2078.40
14/05/2022 - 17:48:59: 2078.30
14/05/2022 - 17:48:59: 2078.40
14/05/2022 - 17:48:59: 2078.20
14/05/2022 - 17:48:59: 2078.40
14/05/2022 - 17:49:00: 2078.30
14/05/2022 - 17:49:00: 0.10
14/05/2022 - 17:49:00: 2078.30
14/05/2022 - 17:49:00: 2078.30
14/05/2022 - 17:49:00: 2078.20
14/05/2022 - 17:49:00: 2078.40
14/05/2022 - 17:49:01: 2078.10
14/05/2022 - 17:49:01: 2078.40
14/05/2022 - 17:49:01: 2078.30
14/05/2022 - 17:49:01: 2078.20
14/05/2022 - 17:49:01: 2078.50
14/05/2022 - 17:49:01: 2078.40
14/05/2022 - 17:49:02: 2078.20
14/05/2022 - 17:49:02: 2078.40
14/05/2022 - 17:49:02: 2078.10
14/05/2022 - 17:49:02: 2078.20
14/05/2022 - 17:49:02: 2078.30
14/05/2022 - 17:49:02: 2078.30
14/05/2022 - 17:49:03: 2078.30
14/05/2022 - 17:49:03: 2078.10
14/05/2022 - 17:49:03: 2078.20
14/05/2022 - 17:49:03: 2078.40
14/05/2022 - 17:49:03: 2078.20
14/05/2022 - 17:49:03: 2078.50
14/05/2022 - 17:49:04: 0.10
14/05/2022 - 17:49:04: 2078.20
14/05/2022 - 17:49:04: 2078.40
14/05/2022 - 17:49:04: 2078.30
14/05/2022 - 17:49:04: 2078.50
14/05/2022 - 17:49:04: 2078.30
14/05/2022 - 17:49:05: 2078.40
14/05/2022 - 17:49:05: 2078.20
14/05/2022 - 17:49:05: 2078.50
14/05/2022 - 17:49:05: 2078.30
14/05/2022 - 17:49:05: 2078.20
14/05/2022 - 17:49:05: 2078.30
14/05/2022 - 17:49:06: 2078.10
14/05/2022 - 17:49:06: 2078.00
14/05/2022 - 17:49:06: 2078.40
14/05/2022 - 17:49:06: 2078.20
14/05/2022 - 17:49:06: 2078.40
14/05/2022 - 17:49:06: 2078.50
14/05/2022 - 17:49:07: 2078.40
14/05/2022 - 17:49:07: 2078.40
14/05/2022 - 17:49:07: 2078.50
14/05/2022 - 17:49:07: 2078.30
14/05/2022 - 17:49:07: 2078.40
14/05/2022 - 17:49:07: 2078.20
14/05/2022 - 17:49:08: 2078.60
14/05/2022 - 17:49:08: 2078.10
14/05/2022 - 17:49:08: 2.00
14/05/2022 - 17:49:08: 78.20
14/05/2022 - 17:49:08: 2078.20
14/05/2022 - 17:49:08: 2078.10
14/05/2022 - 17:49:08: 2078.20
14/05/2022 - 17:49:09: 2078.30
14/05/2022 - 17:49:09: 2078.40
14/05/2022 - 17:49:09: 2078.40
14/05/2022 - 17:49:09: 2078.40
14/05/2022 - 17:49:09: 2078.30
14/05/2022 - 17:49:09: 2078.20
14/05/2022 - 17:49:10: 2078.50
14/05/2022 - 17:49:10: 2078.30
14/05/2022 - 17:49:10: 2078.20
14/05/2022 - 17:49:10: 2078.40
14/05/2022 - 17:49:10: 2078.30
14/05/2022 - 17:49:10: 2078.40
14/05/2022 - 17:49:11: 2078.40
14/05/2022 - 17:49:11: 2078.30
14/05/2022 - 17:49:11: 2078.20
14/05/2022 - 17:49:11: 2078.50
14/05/2022 - 17:49:11: 2078.40
14/05/2022 - 17:49:11: 2078.30
14/05/2022 - 17:49:12: 2078.40
14/05/2022 - 17:49:12: 2078.20
14/05/2022 - 17:49:12: 2078.30
14/05/2022 - 17:49:12: 2078.30
14/05/2022 - 17:49:12: 2078.30
14/05/2022 - 17:49:12: 2078.30
14/05/2022 - 17:49:13: 2078.50
14/05/2022 - 17:49:13: 2078.10
14/05/2022 - 17:49:13: 2078.40
14/05/2022 - 17:49:13: 2078.30
14/05/2022 - 17:49:13: 2078.30
14/05/2022 - 17:49:13: 2078.20
14/05/2022 - 17:49:14: 2078.30
14/05/2022 - 17:49:14: 2078.40
14/05/2022 - 17:49:14: 2078.20
14/05/2022 - 17:49:14: 2078.30
14/05/2022 - 17:49:14: 2078.40
14/05/2022 - 17:49:14: 2078.30
14/05/2022 - 17:49:15: 2078.30
14/05/2022 - 17:49:15: 2078.20
14/05/2022 - 17:49:15: 2078.40
14/05/2022 - 17:49:15: 2078.30
14/05/2022 - 17:49:15: 0.20
14/05/2022 - 17:49:15: 78.20
14/05/2022 - 17:49:15: 2078.50
14/05/2022 - 17:49:16: 2078.30
14/05/2022 - 17:49:16: 2078.20
14/05/2022 - 17:49:16: 2078.20
14/05/2022 - 17:49:16: 2078.40
14/05/2022 - 17:49:16: 2078.20
14/05/2022 - 17:49:16: 2078.10
14/05/2022 - 17:49:17: 2078.50
14/05/2022 - 17:49:17: 2078.20
14/05/2022 - 17:49:17: 2078.30
14/05/2022 - 17:49:17: 2078.30
14/05/2022 - 17:49:17: 2078.30
14/05/2022 - 17:49:17: 2078.20
14/05/2022 - 17:49:18: 2078.20
14/05/2022 - 17:49:18: 2078.20
14/05/2022 - 17:49:18: 2078.40
14/05/2022 - 17:49:18: 2078.40
14/05/2022 - 17:49:18: 2078.10
14/05/2022 - 17:49:18: 2078.10
14/05/2022 - 17:49:18: 2078.30
14/05/2022 - 17:49:19: 2078.40
14/05/2022 - 17:49:19: 2078.20
14/05/2022 - 17:49:19: 2078.40
14/05/2022 - 17:49:19: 2078.20
14/05/2022 - 17:49:19: 2078.40
14/05/2022 - 17:49:19: 2078.40
14/05/2022 - 17:49:20: 2078.30
14/05/2022 - 17:49:20: 2078.40
14/05/2022 - 17:49:20: 2078.30
14/05/2022 - 17:49:20: 2078.30
14/05/2022 - 17:49:20: 2078.30
14/05/2022 - 17:49:20: 2078.30
14/05/2022 - 17:49:21: 2078.30
14/05/2022 - 17:49:21: 2078.40
14/05/2022 - 17:49:21: 2078.30
14/05/2022 - 17:49:21: 2078.40
14/05/2022 - 17:49:21: 2078.30
14/05/2022 - 17:49:21: 2078.30
14/05/2022 - 17:49:22: 2078.20
14/05/2022 - 17:49:22: 0.10
14/05/2022 - 17:49:22: 2078.10
14/05/2022 - 17:49:22: 20.70
14/05/2022 - 17:49:22: 8.20
14/05/2022 - 17:49:22: 2078.20
14/05/2022 - 17:49:22: 2078.10
14/05/2022 - 17:49:23: 2078.30
14/05/2022 - 17:49:23: 2078.40
14/05/2022 - 17:49:23: 2078.30
14/05/2022 - 17:49:23: 2078.20
14/05/2022 - 17:49:23: 2078.30
14/05/2022 - 17:49:23: 2078.20
14/05/2022 - 17:49:24: 2078.30
14/05/2022 - 17:49:24: 2078.30
14/05/2022 - 17:49:24: 2078.40
14/05/2022 - 17:49:24: 2.00
14/05/2022 - 17:49:24: 78.30
14/05/2022 - 17:49:24: 2078.50
14/05/2022 - 17:49:24: 2078.20
14/05/2022 - 17:49:25: 2078.30
14/05/2022 - 17:49:25: 2078.2014/05/2022 - 17:49:25: 2078.20
14/05/2022 - 17:49:25: 2078.3014/05/2022 - 17:49:25: 2078.30
14/05/2022 - 17:49:25: 2078.40
14/05/2022 - 17:49:26: 2078.50
14/05/2022 - 17:49:26: 2078.40
14/05/2022 - 17:49:26: 2078.30
14/05/2022 - 17:49:26: 2078.30
14/05/2022 - 17:49:26: 2078.30
14/05/2022 - 17:49:26: 2078.40
14/05/2022 - 17:49:27: 2078.30
14/05/2022 - 17:49:27: 2078.40
14/05/2022 - 17:49:27: 2078.20
14/05/2022 - 17:49:27: 2078.20
14/05/2022 - 17:49:27: 2078.30
14/05/2022 - 17:49:27: 2078.10
14/05/2022 - 17:49:28: 2078.50
14/05/2022 - 17:49:28: 2078.20
14/05/2022 - 17:49:28: 2078.30
14/05/2022 - 17:49:28: 2078.40
14/05/2022 - 17:49:28: 2078.30
14/05/2022 - 17:49:28: 2078.50
14/05/2022 - 17:49:29: 2078.40
14/05/2022 - 17:49:29: 2078.30
14/05/2022 - 17:49:29: 2078.20
14/05/2022 - 17:49:29: 2078.40
14/05/2022 - 17:49:29: 2078.20
14/05/2022 - 17:49:29: 2078.30
14/05/2022 - 17:49:30: 2078.20
14/05/2022 - 17:49:30: 2078.40
14/05/2022 - 17:49:30: 2078.40
14/05/2022 - 17:49:30: 2078.10
14/05/2022 - 17:49:30: 2078.20
14/05/2022 - 17:49:30: 2078.10
14/05/2022 - 17:49:31: 2078.20
14/05/2022 - 17:49:31: 2078.40
14/05/2022 - 17:49:31: 2078.30
14/05/2022 - 17:49:31: 2078.40
14/05/2022 - 17:49:31: 2078.30
14/05/2022 - 17:49:31: 2078.20
14/05/2022 - 17:49:32: 2078.3014/05/2022 - 17:49:32: 2078.40
14/05/2022 - 17:49:32: 2078.2014/05/2022 - 17:49:32: 2078.3014/05/2022 - 17:49:32: 2078.4014/05/2022 - 17:49:32: 2078.20
14/05/2022 - 17:49:33: 2078.50
14/05/2022 - 17:49:33: 2078.2014/05/2022 - 17:49:33: 2078.30
14/05/2022 - 17:49:33: 2078.4014/05/2022 - 17:49:33: 2078.3014/05/2022 - 17:49:33: 2078.10
14/05/2022 - 17:49:34: 2078.20
14/05/2022 - 17:49:34: 2078.30
14/05/2022 - 17:49:34: 2078.20
14/05/2022 - 17:49:34: 2078.20
14/05/2022 - 17:49:34: 2078.40
14/05/2022 - 17:49:34: 2078.30
14/05/2022 - 17:49:35: 0.10
14/05/2022 - 17:49:35: 2078.50
14/05/2022 - 17:49:35: 2078.30
14/05/2022 - 17:49:35: 2078.40
14/05/2022 - 17:49:35: 2078.30
14/05/2022 - 17:49:35: 2078.50
14/05/2022 - 17:49:36: 2078.30
14/05/2022 - 17:49:36: 2078.20
14/05/2022 - 17:49:36: 2078.30
14/05/2022 - 17:49:36: 2078.30
14/05/2022 - 17:49:36: 2078.50
14/05/2022 - 17:49:36: 2078.20
14/05/2022 - 17:49:37: 2078.30
14/05/2022 - 17:49:37: 2078.20
14/05/2022 - 17:49:37: 2078.20
14/05/2022 - 17:49:37: 2078.30
14/05/2022 - 17:49:37: 2078.20
14/05/2022 - 17:49:37: 2078.10
14/05/2022 - 17:49:38: 2078.50
14/05/2022 - 17:49:38: 2078.40
14/05/2022 - 17:49:38: 2078.40
14/05/2022 - 17:49:38: 2078.40
14/05/2022 - 17:49:38: 2078.30
14/05/2022 - 17:49:38: 2078.20
14/05/2022 - 17:49:39: 2078.50
14/05/2022 - 17:49:39: 20.70
14/05/2022 - 17:49:39: 8.50
14/05/2022 - 17:49:39: 2078.30
14/05/2022 - 17:49:39: 2078.30
14/05/2022 - 17:49:39: 2078.40
14/05/2022 - 17:49:39: 2078.10
14/05/2022 - 17:49:40: 2078.30
14/05/2022 - 17:49:40: 2078.30
14/05/2022 - 17:49:40: 2078.40
14/05/2022 - 17:49:40: 2078.20
14/05/2022 - 17:49:40: 2078.30
14/05/2022 - 17:49:40: 2078.20
14/05/2022 - 17:49:41: 2078.30
14/05/2022 - 17:49:41: 2078.20
14/05/2022 - 17:49:41: 2078.30
14/05/2022 - 17:49:41: 2078.20
14/05/2022 - 17:49:41: 2078.30
14/05/2022 - 17:49:41: 2078.30
14/05/2022 - 17:49:42: 2078.20
14/05/2022 - 17:49:42: 2078.20
14/05/2022 - 17:49:42: 2078.10
14/05/2022 - 17:49:42: 2078.40
14/05/2022 - 17:49:42: 2078.40
14/05/2022 - 17:49:42: 2078.40
14/05/2022 - 17:49:43: 2078.30
14/05/2022 - 17:49:43: 2078.30
14/05/2022 - 17:49:43: 2078.40
14/05/2022 - 17:49:43: 2078.30
14/05/2022 - 17:49:43: 2078.40
14/05/2022 - 17:49:43: 2078.40
14/05/2022 - 17:49:44: 2078.30
14/05/2022 - 17:49:44: 2078.30
14/05/2022 - 17:49:44: 2078.40
14/05/2022 - 17:49:44: 2078.30
14/05/2022 - 17:49:44: 2078.50
14/05/2022 - 17:49:44: 2078.40
14/05/2022 - 17:49:45: 2078.30
14/05/2022 - 17:49:45: 2078.30
14/05/2022 - 17:49:45: 2078.30
14/05/2022 - 17:49:45: 2078.30
14/05/2022 - 17:49:45: 2078.20
14/05/2022 - 17:49:45: 2078.30
14/05/2022 - 17:49:46: 2078.40
14/05/2022 - 17:49:46: 2078.30
14/05/2022 - 17:49:46: 2078.5014/05/2022 - 17:49:46: 2078.20
14/05/2022 - 17:49:46: 2078.3014/05/2022 - 17:49:46: 2078.4014/05/2022 - 17:49:47: 2078.4014/05/2022 - 17:49:47: 2078.10
14/05/2022 - 17:49:47: 2078.30
14/05/2022 - 17:49:47: 2078.30
14/05/2022 - 17:49:47: 2078.30
14/05/2022 - 17:49:47: 2078.30
14/05/2022 - 17:49:48: 2078.20
14/05/2022 - 17:49:48: 2078.20
14/05/2022 - 17:49:48: 2078.30
14/05/2022 - 17:49:48: 2078.40
14/05/2022 - 17:49:48: 2078.20
14/05/2022 - 17:49:48: 2078.30
14/05/2022 - 17:49:49: 2078.20
14/05/2022 - 17:49:49: 2078.20
14/05/2022 - 17:49:49: 2078.40
14/05/2022 - 17:49:49: 2078.30
14/05/2022 - 17:49:49: 2078.40
14/05/2022 - 17:49:49: 2078.20
14/05/2022 - 17:49:50: 2078.10
14/05/2022 - 17:49:50: 2078.30
14/05/2022 - 17:49:50: 2078.40
14/05/2022 - 17:49:50: 2078.50
14/05/2022 - 17:49:50: 2078.30
14/05/2022 - 17:49:50: 2078.20
14/05/2022 - 17:49:51: 2078.30
14/05/2022 - 17:49:51: 2078.10
14/05/2022 - 17:49:51: 2078.20
14/05/2022 - 17:49:51: 2078.30
14/05/2022 - 17:49:51: 2078.40
14/05/2022 - 17:49:51: 2078.40
14/05/2022 - 17:49:52: 2078.30
14/05/2022 - 17:49:52: 2078.30
14/05/2022 - 17:49:52: 2078.40
14/05/2022 - 17:49:52: 2078.40
14/05/2022 - 17:49:52: 2078.50
14/05/2022 - 17:49:52: 0.10
14/05/2022 - 17:49:53: 2078.40
14/05/2022 - 17:49:53: 2078.30
14/05/2022 - 17:49:53: 2078.20
14/05/2022 - 17:49:53: 2078.30
14/05/2022 - 17:49:53: 2078.20
14/05/2022 - 17:49:53: 2078.20
14/05/2022 - 17:49:54: 2078.30
14/05/2022 - 17:49:54: 2078.20
14/05/2022 - 17:49:54: 2078.30
14/05/2022 - 17:49:54: 2078.20
14/05/2022 - 17:49:54: 2078.40
14/05/2022 - 17:49:54: 2078.50
14/05/2022 - 17:49:55: 2078.30
14/05/2022 - 17:49:55: 2078.50
14/05/2022 - 17:49:55: 2078.50
14/05/2022 - 17:49:55: 2078.40
14/05/2022 - 17:49:55: 2078.40
14/05/2022 - 17:49:55: 2078.30
14/05/2022 - 17:49:56: 2078.30
14/05/2022 - 17:49:56: 2078.40
14/05/2022 - 17:49:56: 2078.30
14/05/2022 - 17:49:56: 2078.30
14/05/2022 - 17:49:56: 207.80
14/05/2022 - 17:49:56: 0.30
14/05/2022 - 17:49:56: 2078.40
14/05/2022 - 17:49:57: 2078.40
14/05/2022 - 17:49:57: 2078.30
14/05/2022 - 17:49:57: 2078.40
14/05/2022 - 17:49:57: 2078.30
14/05/2022 - 17:49:57: 2078.10
14/05/2022 - 17:49:57: 2078.40
14/05/2022 - 17:49:58: 2078.40
14/05/2022 - 17:49:58: 2078.20
14/05/2022 - 17:49:58: 2078.20
14/05/2022 - 17:49:58: 2078.30
14/05/2022 - 17:49:58: 2078.30
14/05/2022 - 17:49:58: 2078.40
14/05/2022 - 17:49:59: 2078.20
14/05/2022 - 17:49:59: 2078.40
14/05/2022 - 17:49:59: 2078.50
14/05/2022 - 17:49:59: 2078.30
14/05/2022 - 17:49:59: 2078.40
14/05/2022 - 17:49:59: 2078.30
14/05/2022 - 17:50:00: 2078.30
14/05/2022 - 17:50:00: 0.10
14/05/2022 - 17:50:00: 2078.30
14/05/2022 - 17:50:00: 2078.30
14/05/2022 - 17:50:00: 2078.20
14/05/2022 - 17:50:00: 2078.30
14/05/2022 - 17:50:01: 2078.20
14/05/2022 - 17:50:01: 2078.40
14/05/2022 - 17:50:01: 2078.30
14/05/2022 - 17:50:01: 2078.10
14/05/2022 - 17:50:01: 2078.60
14/05/2022 - 17:50:01: 2078.20
14/05/2022 - 17:50:02: 2078.50
14/05/2022 - 17:50:02: 2078.30
14/05/2022 - 17:50:02: 2078.40
14/05/2022 - 17:50:02: 2078.30
14/05/2022 - 17:50:02: 2078.30
14/05/2022 - 17:50:02: 2078.30
14/05/2022 - 17:50:03: 2078.30
14/05/2022 - 17:50:03: 2078.40
14/05/2022 - 17:50:03: 2078.10
14/05/2022 - 17:50:03: 2078.20
14/05/2022 - 17:50:03: 2078.20
14/05/2022 - 17:50:03: 2078.40
14/05/2022 - 17:50:04: 2078.20
14/05/2022 - 17:50:04: 2078.30
14/05/2022 - 17:50:04: 2078.40
14/05/2022 - 17:50:04: 2078.30
14/05/2022 - 17:50:04: 2078.30
14/05/2022 - 17:50:04: 2078.20
14/05/2022 - 17:50:05: 2078.30
14/05/2022 - 17:50:05: 2078.20
14/05/2022 - 17:50:05: 2078.20
14/05/2022 - 17:50:05: 2078.30
14/05/2022 - 17:50:05: 2078.10
14/05/2022 - 17:50:05: 2078.30
14/05/2022 - 17:50:06: 2078.30
14/05/2022 - 17:50:06: 2078.30
14/05/2022 - 17:50:06: 2078.20
14/05/2022 - 17:50:06: 2078.20
14/05/2022 - 17:50:06: 2078.30
14/05/2022 - 17:50:06: 2078.20
14/05/2022 - 17:50:06: 2078.40
14/05/2022 - 17:50:07: 2078.60
14/05/2022 - 17:50:07: 2078.40
14/05/2022 - 17:50:07: 2078.20
14/05/2022 - 17:50:07: 2078.40
14/05/2022 - 17:50:07: 2078.10
14/05/2022 - 17:50:07: 2078.20
14/05/2022 - 17:50:08: 2078.50
14/05/2022 - 17:50:08: 2078.30
14/05/2022 - 17:50:08: 2078.30
14/05/2022 - 17:50:08: 2078.40
14/05/2022 - 17:50:08: 2078.30
14/05/2022 - 17:50:08: 2078.30
14/05/2022 - 17:50:09: 2078.40
14/05/2022 - 17:50:09: 2078.30
14/05/2022 - 17:50:09: 2078.00
14/05/2022 - 17:50:09: 2078.30
14/05/2022 - 17:50:09: 2078.40
14/05/2022 - 17:50:09: 2078.50
14/05/2022 - 17:50:10: 2078.30
14/05/2022 - 17:50:10: 2078.10
14/05/2022 - 17:50:10: 2078.20
14/05/2022 - 17:50:10: 2078.30
14/05/2022 - 17:50:10: 2078.20
14/05/2022 - 17:50:10: 2078.40
14/05/2022 - 17:50:11: 2078.40
14/05/2022 - 17:50:11: 2078.30
14/05/2022 - 17:50:11: 2078.40
14/05/2022 - 17:50:11: 2078.00
14/05/2022 - 17:50:11: 2078.30
14/05/2022 - 17:50:11: 2078.20
14/05/2022 - 17:50:12: 2078.40
14/05/2022 - 17:50:12: 2078.30
14/05/2022 - 17:50:12: 2078.30
14/05/2022 - 17:50:12: 2078.30
14/05/2022 - 17:50:12: 2078.40
14/05/2022 - 17:50:12: 2078.40
14/05/2022 - 17:50:13: 2078.40
14/05/2022 - 17:50:13: 2078.20
14/05/2022 - 17:50:13: 2078.40
14/05/2022 - 17:50:13: 2078.40
14/05/2022 - 17:50:13: 2078.4014/05/2022 - 17:50:13: 207.8014/05/2022 - 17:50:13: 0.40
14/05/2022 - 17:50:14: 2078.4014/05/2022 - 17:50:14: 2078.4014/05/2022 - 17:50:14: 2078.4014/05/2022 - 17:50:14: 2078.30
14/05/2022 - 17:50:14: 2078.20
14/05/2022 - 17:50:14: 2078.30
14/05/2022 - 17:50:15: 2078.20
14/05/2022 - 17:50:15: 2078.20
14/05/2022 - 17:50:15: 2078.30
14/05/2022 - 17:50:15: 2078.30
14/05/2022 - 17:50:15: 2078.30
14/05/2022 - 17:50:15: 2078.60
14/05/2022 - 17:50:16: 2078.20
14/05/2022 - 17:50:16: 2078.20
14/05/2022 - 17:50:16: 2078.20
14/05/2022 - 17:50:16: 2078.20
14/05/2022 - 17:50:16: 2078.40
14/05/2022 - 17:50:16: 2078.40
14/05/2022 - 17:50:17: 2078.20
14/05/2022 - 17:50:17: 2078.20
14/05/2022 - 17:50:17: 2078.30
14/05/2022 - 17:50:17: 2078.50
14/05/2022 - 17:50:17: 2078.50
14/05/2022 - 17:50:17: 2078.40
14/05/2022 - 17:50:18: 2078.20
14/05/2022 - 17:50:18: 2078.40
14/05/2022 - 17:50:18: 2078.40
14/05/2022 - 17:50:18: 207.80
14/05/2022 - 17:50:18: 0.30
14/05/2022 - 17:50:18: 2078.20
14/05/2022 - 17:50:18: 2078.20
14/05/2022 - 17:50:19: 2078.20
14/05/2022 - 17:50:19: 2078.40
14/05/2022 - 17:50:19: 207.80
14/05/2022 - 17:50:19: 0.10
14/05/2022 - 17:50:19: 2078.30
14/05/2022 - 17:50:19: 2078.20
14/05/2022 - 17:50:19: 2078.20
14/05/2022 - 17:50:20: 2078.40
14/05/2022 - 17:50:20: 2078.20
14/05/2022 - 17:50:20: 2078.20
14/05/2022 - 17:50:20: 2078.30
14/05/2022 - 17:50:20: 2078.30
14/05/2022 - 17:50:20: 2078.50
14/05/2022 - 17:50:21: 2078.40
14/05/2022 - 17:50:21: 2078.20
14/05/2022 - 17:50:21: 2078.50
14/05/2022 - 17:50:21: 2078.20
14/05/2022 - 17:50:21: 2078.30
14/05/2022 - 17:50:21: 2078.20
14/05/2022 - 17:50:22: 2078.40
14/05/2022 - 17:50:22: 2078.20
14/05/2022 - 17:50:22: 2078.20
14/05/2022 - 17:50:22: 2078.10
14/05/2022 - 17:50:22: 2078.20
14/05/2022 - 17:50:22: 0.10
14/05/2022 - 17:50:23: 2078.30
14/05/2022 - 17:50:23: 2078.10
14/05/2022 - 17:50:23: 2078.40
14/05/2022 - 17:50:23: 2078.40
14/05/2022 - 17:50:23: 2078.30
14/05/2022 - 17:50:23: 2078.20
14/05/2022 - 17:50:24: 20.70
14/05/2022 - 17:50:24: 8.20
14/05/2022 - 17:50:24: 2078.30
14/05/2022 - 17:50:24: 2078.10
14/05/2022 - 17:50:24: 2078.30
14/05/2022 - 17:50:24: 2078.20
14/05/2022 - 17:50:24: 2078.20
14/05/2022 - 17:50:25: 2078.40
14/05/2022 - 17:50:25: 2078.20
14/05/2022 - 17:50:25: 2078.20
14/05/2022 - 17:50:25: 2078.30
14/05/2022 - 17:50:25: 2078.30
14/05/2022 - 17:50:25: 2078.30
14/05/2022 - 17:50:26: 2078.30
14/05/2022 - 17:50:26: 2078.20
14/05/2022 - 17:50:26: 2078.40
14/05/2022 - 17:50:26: 2078.30
14/05/2022 - 17:50:26: 2078.40
14/05/2022 - 17:50:26: 2078.40
14/05/2022 - 17:50:27: 2078.20
14/05/2022 - 17:50:27: 2078.20
14/05/2022 - 17:50:27: 2078.40
14/05/2022 - 17:50:27: 2078.40
14/05/2022 - 17:50:27: 2078.20
14/05/2022 - 17:50:27: 2078.30
14/05/2022 - 17:50:28: 2078.30
14/05/2022 - 17:50:28: 2078.40
14/05/2022 - 17:50:28: 2078.10
14/05/2022 - 17:50:28: 2078.40
14/05/2022 - 17:50:28: 2078.30
14/05/2022 - 17:50:28: 2078.30
14/05/2022 - 17:50:29: 2078.50
14/05/2022 - 17:50:29: 2078.10
14/05/2022 - 17:50:29: 2078.1014/05/2022 - 17:50:29: 2078.20
14/05/2022 - 17:50:29: 2078.4014/05/2022 - 17:50:29: 0.1014/05/2022 - 17:50:30: 2078.3014/05/2022 - 17:50:30: 2078.40
14/05/2022 - 17:50:30: 2078.40
14/05/2022 - 17:50:30: 2078.40
14/05/2022 - 17:50:30: 20.70
14/05/2022 - 17:50:30: 8.30
14/05/2022 - 17:50:30: 2078.20
14/05/2022 - 17:50:31: 2078.20
14/05/2022 - 17:50:31: 2078.20
14/05/2022 - 17:50:31: 2078.40
14/05/2022 - 17:50:31: 2078.50
14/05/2022 - 17:50:31: 2078.10
14/05/2022 - 17:50:31: 2078.20
14/05/2022 - 17:50:32: 2078.30
14/05/2022 - 17:50:32: 2078.30
14/05/2022 - 17:50:32: 2078.20
14/05/2022 - 17:50:32: 2078.20
14/05/2022 - 17:50:32: 2078.20
14/05/2022 - 17:50:32: 2078.20
14/05/2022 - 17:50:33: 2078.40
14/05/2022 - 17:50:33: 2078.20
14/05/2022 - 17:50:33: 2078.30
14/05/2022 - 17:50:33: 2078.30
14/05/2022 - 17:50:33: 2078.40
14/05/2022 - 17:50:33: 2078.30
14/05/2022 - 17:50:34: 2078.40
14/05/2022 - 17:50:34: 2078.40
14/05/2022 - 17:50:34: 2078.10
14/05/2022 - 17:50:34: 2078.40
14/05/2022 - 17:50:34: 2078.40
14/05/2022 - 17:50:34: 2078.20
14/05/2022 - 17:50:35: 2078.20
14/05/2022 - 17:50:35: 2078.20
14/05/2022 - 17:50:35: 2078.20
14/05/2022 - 17:50:35: 2078.30
14/05/2022 - 17:50:35: 2078.30
14/05/2022 - 17:50:35: 2078.50
14/05/2022 - 17:50:36: 2078.20
14/05/2022 - 17:50:36: 0.20
14/05/2022 - 17:50:36: 78.30
14/05/2022 - 17:50:36: 2078.40
14/05/2022 - 17:50:36: 2078.40
14/05/2022 - 17:50:36: 2078.20
14/05/2022 - 17:50:36: 2078.30
14/05/2022 - 17:50:37: 2078.30
14/05/2022 - 17:50:37: 2078.40
14/05/2022 - 17:50:37: 2078.30
14/05/2022 - 17:50:37: 2078.20
14/05/2022 - 17:50:37: 2078.40
14/05/2022 - 17:50:37: 2078.30
14/05/2022 - 17:50:38: 2078.50
14/05/2022 - 17:50:38: 2078.20
14/05/2022 - 17:50:38: 2078.10
14/05/2022 - 17:50:38: 2078.30
14/05/2022 - 17:50:38: 2078.20
14/05/2022 - 17:50:38: 2078.40
14/05/2022 - 17:50:39: 2078.30
14/05/2022 - 17:50:39: 2078.40
14/05/2022 - 17:50:39: 2078.40
14/05/2022 - 17:50:39: 2078.60
14/05/2022 - 17:50:39: 2078.20
14/05/2022 - 17:50:39: 2078.20
14/05/2022 - 17:50:40: 0.10
14/05/2022 - 17:50:40: 2078.10
14/05/2022 - 17:50:40: 2078.30
14/05/2022 - 17:50:40: 2078.50
14/05/2022 - 17:50:40: 2078.30
14/05/2022 - 17:50:40: 2078.20
14/05/2022 - 17:50:41: 2078.30
14/05/2022 - 17:50:41: 2078.40
14/05/2022 - 17:50:41: 2078.40
14/05/2022 - 17:50:41: 2078.30
14/05/2022 - 17:50:41: 2078.40
14/05/2022 - 17:50:41: 2078.40
14/05/2022 - 17:50:42: 2078.00
14/05/2022 - 17:50:42: 2078.30
14/05/2022 - 17:50:42: 2078.40
14/05/2022 - 17:50:42: 2078.50
14/05/2022 - 17:50:42: 2078.30
14/05/2022 - 17:50:42: 2078.30
14/05/2022 - 17:50:43: 2078.30
14/05/2022 - 17:50:43: 2078.40
14/05/2022 - 17:50:43: 2078.30
14/05/2022 - 17:50:43: 2078.3014/05/2022 - 17:50:43: 2078.30
14/05/2022 - 17:50:43: 2078.20
14/05/2022 - 17:50:44: 2078.30
14/05/2022 - 17:50:44: 2078.30
14/05/2022 - 17:50:44: 2078.40
14/05/2022 - 17:50:44: 2078.20
14/05/2022 - 17:50:44: 2078.30
14/05/2022 - 17:50:44: 2078.30
14/05/2022 - 17:50:45: 2078.40
14/05/2022 - 17:50:45: 2078.30
14/05/2022 - 17:50:45: 207.80
14/05/2022 - 17:50:45: 0.20
14/05/2022 - 17:50:45: 2078.20
14/05/2022 - 17:50:45: 2078.30
14/05/2022 - 17:50:45: 2078.30
14/05/2022 - 17:50:46: 2078.20
14/05/2022 - 17:50:46: 2078.40
14/05/2022 - 17:50:46: 2078.30
14/05/2022 - 17:50:46: 2078.50
14/05/2022 - 17:50:46: 2078.30
14/05/2022 - 17:50:46: 2078.50
14/05/2022 - 17:50:47: 2078.30
14/05/2022 - 17:50:47: 2078.40
14/05/2022 - 17:50:47: 2078.20
14/05/2022 - 17:50:47: 2078.40
14/05/2022 - 17:50:47: 2078.30
14/05/2022 - 17:50:47: 2078.20
14/05/2022 - 17:50:48: 2078.30
14/05/2022 - 17:50:48: 2078.20
14/05/2022 - 17:50:48: 2078.30
14/05/2022 - 17:50:48: 2.00
14/05/2022 - 17:50:48: 78.30
14/05/2022 - 17:50:48: 2078.30
14/05/2022 - 17:50:48: 2078.20
14/05/2022 - 17:50:49: 2078.30
14/05/2022 - 17:50:49: 2078.20
14/05/2022 - 17:50:49: 2078.30
14/05/2022 - 17:50:49: 2078.20
14/05/2022 - 17:50:49: 2078.50
14/05/2022 - 17:50:49: 2078.40
14/05/2022 - 17:50:50: 2078.30
14/05/2022 - 17:50:50: 2078.40
14/05/2022 - 17:50:50: 2078.10
14/05/2022 - 17:50:50: 2078.5014/05/2022 - 17:50:50: 2078.10
14/05/2022 - 17:50:50: 2078.2014/05/2022 - 17:50:51: 2078.3014/05/2022 - 17:50:51: 2078.0014/05/2022 - 17:50:51: 2078.10
14/05/2022 - 17:50:51: 2078.30
14/05/2022 - 17:50:51: 2078.20
14/05/2022 - 17:50:51: 2078.30
14/05/2022 - 17:50:52: 2078.20
14/05/2022 - 17:50:52: 2078.30
14/05/2022 - 17:50:52: 2078.20
14/05/2022 - 17:50:52: 2078.30
14/05/2022 - 17:50:52: 2078.40
14/05/2022 - 17:50:52: 2078.40
14/05/2022 - 17:50:53: 2078.30
14/05/2022 - 17:50:53: 2078.40
14/05/2022 - 17:50:53: 2078.30
14/05/2022 - 17:50:53: 2078.20
14/05/2022 - 17:50:53: 2078.10
14/05/2022 - 17:50:53: 2078.40
14/05/2022 - 17:50:54: 2078.50
14/05/2022 - 17:50:54: 2078.50
14/05/2022 - 17:50:54: 2078.40
14/05/2022 - 17:50:54: 2078.20
14/05/2022 - 17:50:54: 2078.30
14/05/2022 - 17:50:54: 2078.30
14/05/2022 - 17:50:55: 2078.30
14/05/2022 - 17:50:55: 0.20
14/05/2022 - 17:50:55: 78.10
14/05/2022 - 17:50:55: 2078.40
14/05/2022 - 17:50:55: 20.70
14/05/2022 - 17:50:55: 8.20
14/05/2022 - 17:50:55: 2078.30
14/05/2022 - 17:50:55: 2078.10
14/05/2022 - 17:50:56: 2078.40
14/05/2022 - 17:50:56: 2078.30
14/05/2022 - 17:50:56: 2078.10
14/05/2022 - 17:50:56: 2078.40
14/05/2022 - 17:50:56: 2078.30
14/05/2022 - 17:50:56: 2078.20
14/05/2022 - 17:50:57: 2078.40
14/05/2022 - 17:50:57: 2078.20
14/05/2022 - 17:50:57: 2078.40
14/05/2022 - 17:50:57: 2078.30
14/05/2022 - 17:50:57: 2078.40
14/05/2022 - 17:50:57: 2078.10
14/05/2022 - 17:50:58: 2078.20
14/05/2022 - 17:50:58: 207.80
14/05/2022 - 17:50:58: 0.30
14/05/2022 - 17:50:58: 2078.30
14/05/2022 - 17:50:58: 2078.40
14/05/2022 - 17:50:58: 2078.40
14/05/2022 - 17:50:58: 2078.30
14/05/2022 - 17:50:58: 2078.40
14/05/2022 - 17:50:59: 2078.20
14/05/2022 - 17:50:59: 2078.30
14/05/2022 - 17:50:59: 2078.40
14/05/2022 - 17:50:59: 2078.20
14/05/2022 - 17:50:59: 2078.20
14/05/2022 - 17:51:00: 2078.20
14/05/2022 - 17:51:00: 20.70
14/05/2022 - 17:51:00: 8.20
14/05/2022 - 17:51:00: 2078.30
14/05/2022 - 17:51:00: 2078.30
14/05/2022 - 17:51:00: 2078.20
14/05/2022 - 17:51:00: 2078.40
14/05/2022 - 17:51:00: 2078.30
14/05/2022 - 17:51:01: 2078.20
14/05/2022 - 17:51:01: 2078.20
14/05/2022 - 17:51:01: 2078.10
14/05/2022 - 17:51:01: 2078.30
14/05/2022 - 17:51:01: 2078.20
14/05/2022 - 17:51:02: 2078.20
14/05/2022 - 17:51:02: 2078.40
14/05/2022 - 17:51:02: 2078.30
14/05/2022 - 17:51:02: 2078.30
14/05/2022 - 17:51:02: 2078.20
14/05/2022 - 17:51:02: 2078.30
14/05/2022 - 17:51:02: 2078.30
14/05/2022 - 17:51:03: 2078.50
14/05/2022 - 17:51:03: 0.20
14/05/2022 - 17:51:03: 78.30
14/05/2022 - 17:51:03: 2078.20
14/05/2022 - 17:51:03: 2078.10
14/05/2022 - 17:51:03: 2078.20
14/05/2022 - 17:51:03: 2078.50
14/05/2022 - 17:51:04: 2078.40
14/05/2022 - 17:51:04: 2078.40
14/05/2022 - 17:51:04: 2078.30
14/05/2022 - 17:51:04: 2078.10
14/05/2022 - 17:51:04: 2078.30
14/05/2022 - 17:51:04: 2078.30
14/05/2022 - 17:51:05: 2078.20
14/05/2022 - 17:51:05: 2078.30
14/05/2022 - 17:51:05: 2078.00
14/05/2022 - 17:51:05: 2078.20
14/05/2022 - 17:51:05: 2078.30
14/05/2022 - 17:51:05: 2078.40
14/05/2022 - 17:51:06: 2078.30
14/05/2022 - 17:51:06: 2078.20
14/05/2022 - 17:51:06: 2078.30
14/05/2022 - 17:51:06: 2078.30
14/05/2022 - 17:51:06: 2078.30
14/05/2022 - 17:51:06: 2078.30
14/05/2022 - 17:51:07: 2078.20
14/05/2022 - 17:51:07: 2078.30
14/05/2022 - 17:51:07: 2.00
14/05/2022 - 17:51:07: 78.30
14/05/2022 - 17:51:07: 2078.30
14/05/2022 - 17:51:07: 2078.40
14/05/2022 - 17:51:07: 2078.30
14/05/2022 - 17:51:08: 2078.10
14/05/2022 - 17:51:08: 2.00
14/05/2022 - 17:51:08: 78.20
14/05/2022 - 17:51:08: 2078.30
14/05/2022 - 17:51:08: 2078.30
14/05/2022 - 17:51:08: 2078.10
14/05/2022 - 17:51:08: 2078.20
14/05/2022 - 17:51:09: 2078.30
14/05/2022 - 17:51:09: 2078.30
14/05/2022 - 17:51:09: 2078.30
14/05/2022 - 17:51:09: 2078.20
14/05/2022 - 17:51:09: 2078.40
14/05/2022 - 17:51:09: 2078.30
14/05/2022 - 17:51:10: 2078.30
14/05/2022 - 17:51:10: 2078.10
14/05/2022 - 17:51:10: 2078.20
14/05/2022 - 17:51:10: 2078.20
14/05/2022 - 17:51:10: 2078.30
14/05/2022 - 17:51:10: 2078.20
14/05/2022 - 17:51:11: 2078.30
14/05/2022 - 17:51:11: 2078.20
14/05/2022 - 17:51:11: 2078.3014/05/2022 - 17:51:11: 2078.30
14/05/2022 - 17:51:11: 2078.4014/05/2022 - 17:51:11: 2078.4014/05/2022 - 17:51:12: 2078.2014/05/2022 - 17:51:12: 2078.20
14/05/2022 - 17:51:12: 2078.30
14/05/2022 - 17:51:12: 2078.40
14/05/2022 - 17:51:12: 2078.50
14/05/2022 - 17:51:12: 2078.20
14/05/2022 - 17:51:13: 2078.20
14/05/2022 - 17:51:13: 20.70
14/05/2022 - 17:51:13: 8.30
14/05/2022 - 17:51:13: 2078.40
14/05/2022 - 17:51:13: 2078.40
14/05/2022 - 17:51:13: 2078.30
14/05/2022 - 17:51:13: 2078.20
14/05/2022 - 17:51:14: 2078.20
14/05/2022 - 17:51:14: 2078.40
14/05/2022 - 17:51:14: 2078.30
14/05/2022 - 17:51:14: 2078.40
14/05/2022 - 17:51:14: 2078.10
14/05/2022 - 17:51:14: 0.20
14/05/2022 - 17:51:14: 78.10
14/05/2022 - 17:51:15: 2078.20
14/05/2022 - 17:51:15: 2078.30
14/05/2022 - 17:51:15: 2078.50
14/05/2022 - 17:51:15: 2078.30
14/05/2022 - 17:51:15: 2078.20
14/05/2022 - 17:51:15: 2078.20
14/05/2022 - 17:51:16: 2078.40
14/05/2022 - 17:51:16: 2078.40
14/05/2022 - 17:51:16: 2078.30
14/05/2022 - 17:51:16: 2078.10
14/05/2022 - 17:51:16: 2078.30
14/05/2022 - 17:51:16: 2078.20
14/05/2022 - 17:51:17: 2078.30
14/05/2022 - 17:51:17: 0.20
14/05/2022 - 17:51:17: 78.30
14/05/2022 - 17:51:17: 2078.40
14/05/2022 - 17:51:17: 2078.20
14/05/2022 - 17:51:17: 2078.60
14/05/2022 - 17:51:17: 2078.30
14/05/2022 - 17:51:18: 2078.30
14/05/2022 - 17:51:18: 2078.30
14/05/2022 - 17:51:18: 2078.10
14/05/2022 - 17:51:18: 2078.20
14/05/2022 - 17:51:18: 2078.30
14/05/2022 - 17:51:18: 2078.40
14/05/2022 - 17:51:19: 2078.20
14/05/2022 - 17:51:19: 2078.30
14/05/2022 - 17:51:19: 2078.30
14/05/2022 - 17:51:19: 2078.30
14/05/2022 - 17:51:19: 2078.30
14/05/2022 - 17:51:19: 2078.30
14/05/2022 - 17:51:20: 2078.30
14/05/2022 - 17:51:20: 2078.30
14/05/2022 - 17:51:20: 2078.10
14/05/2022 - 17:51:20: 2078.40
14/05/2022 - 17:51:20: 2078.30
14/05/2022 - 17:51:20: 2078.20
14/05/2022 - 17:51:21: 2078.30
14/05/2022 - 17:51:21: 2078.10
14/05/2022 - 17:51:21: 2078.20
14/05/2022 - 17:51:21: 2078.30
14/05/2022 - 17:51:21: 207.80
14/05/2022 - 17:51:21: 0.40
14/05/2022 - 17:51:21: 2078.30
14/05/2022 - 17:51:22: 2078.10
14/05/2022 - 17:51:22: 2078.40
14/05/2022 - 17:51:22: 2078.20
14/05/2022 - 17:51:22: 2078.10
14/05/2022 - 17:51:22: 2078.20
14/05/2022 - 17:51:22: 2078.30
14/05/2022 - 17:51:23: 2078.30
14/05/2022 - 17:51:23: 207.80
14/05/2022 - 17:51:23: 0.10
14/05/2022 - 17:51:23: 2078.30
14/05/2022 - 17:51:23: 2078.30
14/05/2022 - 17:51:23: 2078.10
14/05/2022 - 17:51:23: 2078.30
14/05/2022 - 17:51:24: 2078.30
14/05/2022 - 17:51:24: 2078.50
14/05/2022 - 17:51:24: 2078.10
14/05/2022 - 17:51:24: 2078.40
14/05/2022 - 17:51:24: 2078.10
14/05/2022 - 17:51:24: 2078.40
14/05/2022 - 17:51:25: 2078.20
14/05/2022 - 17:51:25: 2078.20
14/05/2022 - 17:51:25: 2078.30
14/05/2022 - 17:51:25: 2078.40
14/05/2022 - 17:51:25: 2078.50
14/05/2022 - 17:51:25: 2078.30
14/05/2022 - 17:51:26: 0.20
14/05/2022 - 17:51:26: 78.20
14/05/2022 - 17:51:26: 2078.30
14/05/2022 - 17:51:26: 2078.40
14/05/2022 - 17:51:26: 2078.40
14/05/2022 - 17:51:26: 2078.30
14/05/2022 - 17:51:26: 2078.30
14/05/2022 - 17:51:27: 2078.30
14/05/2022 - 17:51:27: 2078.30
14/05/2022 - 17:51:27: 2078.40
14/05/2022 - 17:51:27: 2078.30
14/05/2022 - 17:51:27: 2078.50
14/05/2022 - 17:51:27: 2078.60
14/05/2022 - 17:51:28: 2078.40
14/05/2022 - 17:51:28: 2078.40
14/05/2022 - 17:51:28: 2078.30
14/05/2022 - 17:51:28: 2078.10
14/05/2022 - 17:51:28: 2078.00
14/05/2022 - 17:51:28: 2078.30
14/05/2022 - 17:51:29: 2078.40
14/05/2022 - 17:51:29: 2078.20
14/05/2022 - 17:51:29: 2078.20
14/05/2022 - 17:51:29: 2.00
14/05/2022 - 17:51:29: 78.30
14/05/2022 - 17:51:29: 2078.30
14/05/2022 - 17:51:29: 2078.10
14/05/2022 - 17:51:30: 2078.20
14/05/2022 - 17:51:30: 2078.40
14/05/2022 - 17:51:30: 2078.30
14/05/2022 - 17:51:30: 2078.20
14/05/2022 - 17:51:30: 2078.40
14/05/2022 - 17:51:30: 2078.20
14/05/2022 - 17:51:31: 2078.30
14/05/2022 - 17:51:31: 2078.30
14/05/2022 - 17:51:31: 2078.30
14/05/2022 - 17:51:31: 2078.30
14/05/2022 - 17:51:31: 2078.30
14/05/2022 - 17:51:31: 2078.10
14/05/2022 - 17:51:32: 2078.30
14/05/2022 - 17:51:32: 2078.30
14/05/2022 - 17:51:32: 2078.40
14/05/2022 - 17:51:32: 2078.20
14/05/2022 - 17:51:32: 2078.30
14/05/2022 - 17:51:32: 2078.10
14/05/2022 - 17:51:33: 2078.30
14/05/2022 - 17:51:33: 2078.30
14/05/2022 - 17:51:33: 2078.30
14/05/2022 - 17:51:33: 2078.20
14/05/2022 - 17:51:33: 2078.40
14/05/2022 - 17:51:33: 2078.20
14/05/2022 - 17:51:34: 2078.30
14/05/2022 - 17:51:34: 2078.20
14/05/2022 - 17:51:34: 2078.50
14/05/2022 - 17:51:34: 2078.30
14/05/2022 - 17:51:34: 2078.30
14/05/2022 - 17:51:34: 2078.40
14/05/2022 - 17:51:35: 2078.40
14/05/2022 - 17:51:35: 2078.40
14/05/2022 - 17:51:35: 2078.20
14/05/2022 - 17:51:35: 2078.40
14/05/2022 - 17:51:35: 2078.30
14/05/2022 - 17:51:35: 2078.10
14/05/2022 - 17:51:36: 2078.20
14/05/2022 - 17:51:36: 0.20
14/05/2022 - 17:51:36: 78.30
14/05/2022 - 17:51:36: 2078.30
14/05/2022 - 17:51:36: 2078.40
14/05/2022 - 17:51:36: 2078.30
14/05/2022 - 17:51:36: 2078.40
14/05/2022 - 17:51:37: 2078.20
14/05/2022 - 17:51:37: 2078.30
14/05/2022 - 17:51:37: 2078.20
14/05/2022 - 17:51:37: 2078.20
14/05/2022 - 17:51:37: 2078.50
14/05/2022 - 17:51:37: 2078.40
14/05/2022 - 17:51:38: 2078.30
14/05/2022 - 17:51:38: 2078.20
14/05/2022 - 17:51:38: 2078.40
14/05/2022 - 17:51:38: 2078.40
14/05/2022 - 17:51:38: 2078.50
14/05/2022 - 17:51:38: 2078.10
14/05/2022 - 17:51:39: 2078.30
14/05/2022 - 17:51:39: 2078.20
14/05/2022 - 17:51:39: 2078.20
14/05/2022 - 17:51:39: 207.80
14/05/2022 - 17:51:39: 0.20
14/05/2022 - 17:51:39: 2078.20
14/05/2022 - 17:51:39: 2078.20
14/05/2022 - 17:51:40: 2078.10
14/05/2022 - 17:51:40: 2078.30
14/05/2022 - 17:51:40: 2078.30
14/05/2022 - 17:51:40: 2078.20
14/05/2022 - 17:51:40: 2078.30
14/05/2022 - 17:51:40: 2078.40
14/05/2022 - 17:51:41: 2078.30
14/05/2022 - 17:51:41: 2078.30
14/05/2022 - 17:51:41: 2078.20
14/05/2022 - 17:51:41: 2078.10
14/05/2022 - 17:51:41: 2078.10
14/05/2022 - 17:51:41: 2078.30
14/05/2022 - 17:51:42: 2078.20
14/05/2022 - 17:51:42: 2078.30
14/05/2022 - 17:51:42: 2078.50
14/05/2022 - 17:51:42: 2078.40
14/05/2022 - 17:51:42: 2078.40
14/05/2022 - 17:51:42: 2078.30
14/05/2022 - 17:51:43: 2078.30
14/05/2022 - 17:51:43: 2078.30
14/05/2022 - 17:51:43: 2078.40
14/05/2022 - 17:51:43: 2078.40
14/05/2022 - 17:51:43: 2078.40
14/05/2022 - 17:51:43: 2078.10
14/05/2022 - 17:51:44: 2078.30
14/05/2022 - 17:51:44: 2078.40
14/05/2022 - 17:51:44: 2078.40
14/05/2022 - 17:51:44: 2078.30
14/05/2022 - 17:51:44: 2078.10
14/05/2022 - 17:51:44: 2078.40
14/05/2022 - 17:51:45: 2078.10
14/05/2022 - 17:51:45: 2078.30
14/05/2022 - 17:51:45: 2078.20
14/05/2022 - 17:51:45: 2078.30
14/05/2022 - 17:51:45: 2078.50
14/05/2022 - 17:51:45: 2078.20
14/05/2022 - 17:51:46: 2078.40
14/05/2022 - 17:51:46: 2078.40
14/05/2022 - 17:51:46: 2078.30
14/05/2022 - 17:51:46: 2078.20
14/05/2022 - 17:51:46: 2078.30
14/05/2022 - 17:51:46: 2078.30
14/05/2022 - 17:51:46: 2078.30
14/05/2022 - 17:51:47: 2078.20
14/05/2022 - 17:51:47: 2078.20
14/05/2022 - 17:51:47: 2078.20
14/05/2022 - 17:51:47: 2078.30
14/05/2022 - 17:51:47: 2078.30
14/05/2022 - 17:51:47: 2078.50
14/05/2022 - 17:51:48: 2.00
14/05/2022 - 17:51:48: 78.20
14/05/2022 - 17:51:48: 2078.20
14/05/2022 - 17:51:48: 20.70
14/05/2022 - 17:51:48: 8.40
14/05/2022 - 17:51:48: 2078.40
14/05/2022 - 17:51:48: 2078.20
14/05/2022 - 17:51:48: 2078.40
14/05/2022 - 17:51:49: 2078.40
14/05/2022 - 17:51:49: 2078.30
14/05/2022 - 17:51:49: 2078.30
14/05/2022 - 17:51:49: 2078.20
14/05/2022 - 17:51:49: 2078.40
14/05/2022 - 17:51:49: 2078.30
14/05/2022 - 17:51:50: 2078.50
14/05/2022 - 17:51:50: 2078.20
14/05/2022 - 17:51:50: 2078.30
14/05/2022 - 17:51:50: 2078.20
14/05/2022 - 17:51:50: 2078.30
14/05/2022 - 17:51:50: 2078.40
14/05/2022 - 17:51:51: 2078.50
14/05/2022 - 17:51:51: 2078.10
14/05/2022 - 17:51:51: 2078.20
14/05/2022 - 17:51:51: 2078.30
14/05/2022 - 17:51:51: 2078.20
14/05/2022 - 17:51:51: 2078.50
14/05/2022 - 17:51:52: 2078.30
14/05/2022 - 17:51:52: 2078.20
14/05/2022 - 17:51:52: 2078.40
14/05/2022 - 17:51:52: 2078.30
14/05/2022 - 17:51:52: 2078.30
14/05/2022 - 17:51:52: 2078.20
14/05/2022 - 17:51:53: 2078.30
14/05/2022 - 17:51:53: 2078.40
14/05/2022 - 17:51:53: 2078.30
14/05/2022 - 17:51:53: 2078.50
14/05/2022 - 17:51:53: 2078.30
14/05/2022 - 17:51:53: 2078.20
14/05/2022 - 17:51:54: 2078.60
14/05/2022 - 17:51:54: 2078.30
14/05/2022 - 17:51:54: 2078.50
14/05/2022 - 17:51:54: 2078.20
14/05/2022 - 17:51:54: 2078.20
14/05/2022 - 17:51:54: 2078.30
14/05/2022 - 17:51:55: 0.20
14/05/2022 - 17:51:55: 78.30
14/05/2022 - 17:51:55: 2078.30
14/05/2022 - 17:51:55: 2078.50
14/05/2022 - 17:51:55: 2078.40
14/05/2022 - 17:51:55: 2078.60
14/05/2022 - 17:51:55: 2078.20
14/05/2022 - 17:51:56: 2078.30
14/05/2022 - 17:51:56: 2078.30
14/05/2022 - 17:51:56: 2078.30
14/05/2022 - 17:51:56: 2078.30
14/05/2022 - 17:51:56: 2078.10
14/05/2022 - 17:51:56: 2078.30
14/05/2022 - 17:51:57: 2078.20
14/05/2022 - 17:51:57: 2078.50
14/05/2022 - 17:51:57: 2078.20
14/05/2022 - 17:51:57: 2078.20
14/05/2022 - 17:51:57: 2078.20
14/05/2022 - 17:51:57: 2078.30
14/05/2022 - 17:51:58: 2078.30
14/05/2022 - 17:51:58: 0.20
14/05/2022 - 17:51:58: 78.30
14/05/2022 - 17:51:58: 2078.40
14/05/2022 - 17:51:58: 2078.20
14/05/2022 - 17:51:58: 2078.10
14/05/2022 - 17:51:58: 2078.40
14/05/2022 - 17:51:59: 2078.20
14/05/2022 - 17:51:59: 2078.30
14/05/2022 - 17:51:59: 2078.20
14/05/2022 - 17:51:59: 2078.30
14/05/2022 - 17:51:59: 2078.20
14/05/2022 - 17:51:59: 2078.20
14/05/2022 - 17:52:00: 2078.20
14/05/2022 - 17:52:00: 2078.20
14/05/2022 - 17:52:00: 2078.40
14/05/2022 - 17:52:00: 2078.40
14/05/2022 - 17:52:00: 2078.30
14/05/2022 - 17:52:00: 2.00
14/05/2022 - 17:52:00: 78.30
14/05/2022 - 17:52:01: 2078.50
14/05/2022 - 17:52:01: 2078.20
14/05/2022 - 17:52:01: 2078.30
14/05/2022 - 17:52:01: 2078.30
14/05/2022 - 17:52:01: 2078.30
14/05/2022 - 17:52:01: 2078.20
14/05/2022 - 17:52:02: 2078.40
14/05/2022 - 17:52:02: 2078.40
14/05/2022 - 17:52:02: 2078.20
14/05/2022 - 17:52:02: 2078.10
14/05/2022 - 17:52:02: 2078.30
14/05/2022 - 17:52:02: 2078.40
14/05/2022 - 17:52:03: 2078.30
14/05/2022 - 17:52:03: 2078.20
14/05/2022 - 17:52:03: 2078.20
14/05/2022 - 17:52:03: 2078.10
14/05/2022 - 17:52:03: 2078.30
14/05/2022 - 17:52:03: 2078.40
14/05/2022 - 17:52:04: 2078.30
14/05/2022 - 17:52:04: 2078.40
14/05/2022 - 17:52:04: 2078.20
14/05/2022 - 17:52:04: 2078.40
14/05/2022 - 17:52:04: 2078.30
14/05/2022 - 17:52:04: 2078.30
14/05/2022 - 17:52:05: 2078.30
14/05/2022 - 17:52:05: 2078.10
14/05/2022 - 17:52:05: 2078.40
14/05/2022 - 17:52:05: 2078.20
14/05/2022 - 17:52:05: 2078.20
14/05/2022 - 17:52:05: 2078.40
14/05/2022 - 17:52:06: 2078.20
14/05/2022 - 17:52:06: 2078.40
14/05/2022 - 17:52:06: 2078.50
14/05/2022 - 17:52:06: 2078.40
14/05/2022 - 17:52:06: 2078.30
14/05/2022 - 17:52:06: 2078.30
14/05/2022 - 17:52:07: 2078.40
14/05/2022 - 17:52:07: 2078.40
14/05/2022 - 17:52:07: 2078.10
14/05/2022 - 17:52:07: 2078.20
14/05/2022 - 17:52:07: 2078.20
14/05/2022 - 17:52:07: 2078.30
14/05/2022 - 17:52:08: 2078.30
14/05/2022 - 17:52:08: 2078.20
14/05/2022 - 17:52:08: 2078.30
14/05/2022 - 17:52:08: 2078.40
14/05/2022 - 17:52:08: 2078.30
14/05/2022 - 17:52:08: 2078.50
14/05/2022 - 17:52:09: 2078.20
14/05/2022 - 17:52:09: 2078.30
14/05/2022 - 17:52:09: 2078.20
14/05/2022 - 17:52:09: 2078.30
14/05/2022 - 17:52:09: 2078.10
14/05/2022 - 17:52:09: 2078.30
14/05/2022 - 17:52:10: 2078.30
14/05/2022 - 17:52:10: 2078.30
14/05/2022 - 17:52:10: 2078.50
14/05/2022 - 17:52:10: 2.00
14/05/2022 - 17:52:10: 78.30
14/05/2022 - 17:52:10: 2078.20
14/05/2022 - 17:52:10: 2078.50
14/05/2022 - 17:52:11: 2078.30
14/05/2022 - 17:52:11: 2078.20
14/05/2022 - 17:52:11: 2078.40
14/05/2022 - 17:52:11: 2078.20
14/05/2022 - 17:52:11: 2078.30
14/05/2022 - 17:52:11: 2078.30
14/05/2022 - 17:52:12: 2078.30
14/05/2022 - 17:52:12: 2078.20
14/05/2022 - 17:52:12: 2078.30
14/05/2022 - 17:52:12: 2078.20
14/05/2022 - 17:52:12: 2078.50
14/05/2022 - 17:52:12: 2078.40
14/05/2022 - 17:52:13: 2078.30
14/05/2022 - 17:52:13: 2078.40
14/05/2022 - 17:52:13: 2078.20
14/05/2022 - 17:52:13: 2078.50
14/05/2022 - 17:52:13: 2078.20
14/05/2022 - 17:52:13: 2078.40
14/05/2022 - 17:52:14: 2078.30
14/05/2022 - 17:52:14: 2078.30
14/05/2022 - 17:52:14: 2078.3014/05/2022 - 17:52:14: 2078.50
14/05/2022 - 17:52:14: 2078.2014/05/2022 - 17:52:14: 2078.3014/05/2022 - 17:52:15: 2078.40
14/05/2022 - 17:52:15: 2078.20
14/05/2022 - 17:52:15: 2078.40
14/05/2022 - 17:52:15: 2078.30
14/05/2022 - 17:52:15: 2078.30
14/05/2022 - 17:52:15: 2078.30
14/05/2022 - 17:52:16: 2078.30
14/05/2022 - 17:52:16: 2078.40
14/05/2022 - 17:52:16: 2078.30
14/05/2022 - 17:52:16: 2078.30
14/05/2022 - 17:52:16: 2078.40
14/05/2022 - 17:52:16: 2078.20
14/05/2022 - 17:52:17: 2078.30
14/05/2022 - 17:52:17: 2078.10
14/05/2022 - 17:52:17: 2078.40
14/05/2022 - 17:52:17: 207.80
14/05/2022 - 17:52:17: 0.30
14/05/2022 - 17:52:17: 2078.40
14/05/2022 - 17:52:17: 2078.10
14/05/2022 - 17:52:18: 2078.30
14/05/2022 - 17:52:18: 2078.30
14/05/2022 - 17:52:18: 2078.40
14/05/2022 - 17:52:18: 2078.20
14/05/2022 - 17:52:18: 2078.30
14/05/2022 - 17:52:18: 2078.40
14/05/2022 - 17:52:19: 2078.50
14/05/2022 - 17:52:19: 2078.40
14/05/2022 - 17:52:19: 2078.40
14/05/2022 - 17:52:19: 2078.20
14/05/2022 - 17:52:19: 2078.40
14/05/2022 - 17:52:19: 2078.30
14/05/2022 - 17:52:20: 2078.30
14/05/2022 - 17:52:20: 2078.50
14/05/2022 - 17:52:20: 2078.20
14/05/2022 - 17:52:20: 2078.20
14/05/2022 - 17:52:20: 0.20
14/05/2022 - 17:52:20: 78.30
14/05/2022 - 17:52:20: 2078.20
14/05/2022 - 17:52:21: 2078.20
14/05/2022 - 17:52:21: 2078.20
14/05/2022 - 17:52:21: 2078.10
14/05/2022 - 17:52:21: 2078.30
14/05/2022 - 17:52:21: 2078.30
14/05/2022 - 17:52:21: 2078.30
14/05/2022 - 17:52:22: 2078.40
14/05/2022 - 17:52:22: 2078.30
14/05/2022 - 17:52:22: 2078.20
14/05/2022 - 17:52:22: 2078.30
14/05/2022 - 17:52:22: 2078.20
14/05/2022 - 17:52:22: 2078.2014/05/2022 - 17:52:23: 2078.50
14/05/2022 - 17:52:23: 2078.2014/05/2022 - 17:52:23: 2078.3014/05/2022 - 17:52:23: 2078.2014/05/2022 - 17:52:23: 2078.30
14/05/2022 - 17:52:23: 2078.10
14/05/2022 - 17:52:24: 2078.40
14/05/2022 - 17:52:24: 2078.50
14/05/2022 - 17:52:24: 2078.10
14/05/2022 - 17:52:24: 2078.30
14/05/2022 - 17:52:24: 2078.30
14/05/2022 - 17:52:24: 2078.20
14/05/2022 - 17:52:25: 2078.30
14/05/2022 - 17:52:25: 2078.20
14/05/2022 - 17:52:25: 2078.20
14/05/2022 - 17:52:25: 2078.10
14/05/2022 - 17:52:25: 2078.50
14/05/2022 - 17:52:25: 2078.10
14/05/2022 - 17:52:26: 2078.50
14/05/2022 - 17:52:26: 2078.10
14/05/2022 - 17:52:26: 2078.20
14/05/2022 - 17:52:26: 2078.40
14/05/2022 - 17:52:26: 2078.20
14/05/2022 - 17:52:26: 2078.20
14/05/2022 - 17:52:27: 2078.30
14/05/2022 - 17:52:27: 2078.00
14/05/2022 - 17:52:27: 2078.20
14/05/2022 - 17:52:27: 2078.20
14/05/2022 - 17:52:27: 2078.20
14/05/2022 - 17:52:27: 2078.20
14/05/2022 - 17:52:28: 0.10
14/05/2022 - 17:52:28: 2078.20
14/05/2022 - 17:52:28: 2078.10
14/05/2022 - 17:52:28: 2078.30
14/05/2022 - 17:52:28: 2078.20
14/05/2022 - 17:52:28: 2078.20
14/05/2022 - 17:52:29: 2078.40
14/05/2022 - 17:52:29: 2078.10
14/05/2022 - 17:52:29: 2078.20
14/05/2022 - 17:52:29: 2078.30
14/05/2022 - 17:52:29: 2078.30
14/05/2022 - 17:52:29: 2078.30
14/05/2022 - 17:52:30: 2078.20
14/05/2022 - 17:52:30: 2078.40
14/05/2022 - 17:52:30: 0.10
14/05/2022 - 17:52:30: 2078.30
14/05/2022 - 17:52:30: 2078.10
14/05/2022 - 17:52:30: 2078.30
14/05/2022 - 17:52:31: 2078.20
14/05/2022 - 17:52:31: 2078.50
14/05/2022 - 17:52:31: 2078.20
14/05/2022 - 17:52:31: 2078.50
14/05/2022 - 17:52:31: 2078.30
14/05/2022 - 17:52:31: 2078.30
14/05/2022 - 17:52:32: 2078.30
14/05/2022 - 17:52:32: 2078.20
14/05/2022 - 17:52:32: 2078.50
14/05/2022 - 17:52:32: 2078.30
14/05/2022 - 17:52:32: 2078.50
14/05/2022 - 17:52:32: 2078.20
14/05/2022 - 17:52:33: 2078.20
14/05/2022 - 17:52:33: 2078.40
14/05/2022 - 17:52:33: 2078.20
14/05/2022 - 17:52:33: 2078.30
14/05/2022 - 17:52:33: 2078.40
14/05/2022 - 17:52:33: 2078.40
14/05/2022 - 17:52:34: 2078.30
14/05/2022 - 17:52:34: 2078.20
14/05/2022 - 17:52:34: 2078.30
14/05/2022 - 17:52:34: 2078.20
14/05/2022 - 17:52:34: 2078.30
14/05/2022 - 17:52:34: 2078.10
14/05/2022 - 17:52:35: 2078.10
14/05/2022 - 17:52:35: 2078.20
14/05/2022 - 17:52:35: 2.00
14/05/2022 - 17:52:35: 78.30
14/05/2022 - 17:52:35: 2078.30
14/05/2022 - 17:52:35: 2078.20
14/05/2022 - 17:52:35: 2078.30
14/05/2022 - 17:52:36: 2078.40
14/05/2022 - 17:52:36: 2078.40
14/05/2022 - 17:52:36: 2078.30
14/05/2022 - 17:52:36: 2078.40
14/05/2022 - 17:52:36: 2078.30
14/05/2022 - 17:52:36: 2078.20
14/05/2022 - 17:52:37: 2078.30
14/05/2022 - 17:52:37: 2078.40
14/05/2022 - 17:52:37: 0.20
14/05/2022 - 17:52:37: 78.30
14/05/2022 - 17:52:37: 2078.30
14/05/2022 - 17:52:37: 2078.20
14/05/2022 - 17:52:37: 2078.00
14/05/2022 - 17:52:38: 2078.40
14/05/2022 - 17:52:38: 2078.20
14/05/2022 - 17:52:38: 2078.40
14/05/2022 - 17:52:38: 2078.40
14/05/2022 - 17:52:38: 2078.30
14/05/2022 - 17:52:38: 2078.50
14/05/2022 - 17:52:38: 2078.10
14/05/2022 - 17:52:39: 2078.20
14/05/2022 - 17:52:39: 2078.30
14/05/2022 - 17:52:39: 2078.40
14/05/2022 - 17:52:39: 2078.30
14/05/2022 - 17:52:39: 2078.30
14/05/2022 - 17:52:40: 0.10
14/05/2022 - 17:52:40: 2078.30
14/05/2022 - 17:52:40: 2078.50
14/05/2022 - 17:52:40: 2078.30
14/05/2022 - 17:52:40: 2078.20
14/05/2022 - 17:52:40: 2078.30
14/05/2022 - 17:52:40: 2078.40
14/05/2022 - 17:52:41: 2078.20
14/05/2022 - 17:52:41: 2078.10
14/05/2022 - 17:52:41: 2078.40
14/05/2022 - 17:52:41: 2078.40
14/05/2022 - 17:52:41: 2078.30
14/05/2022 - 17:52:42: 2078.30
14/05/2022 - 17:52:42: 2078.30
14/05/2022 - 17:52:42: 2078.40
14/05/2022 - 17:52:42: 2078.10
14/05/2022 - 17:52:42: 2078.30
14/05/2022 - 17:52:42: 2078.30
14/05/2022 - 17:52:42: 2078.20
14/05/2022 - 17:52:43: 2078.20
14/05/2022 - 17:52:43: 2078.40
14/05/2022 - 17:52:43: 2078.50
14/05/2022 - 17:52:43: 2078.50
14/05/2022 - 17:52:43: 2078.40
14/05/2022 - 17:52:43: 2078.40
14/05/2022 - 17:52:44: 2078.30
14/05/2022 - 17:52:44: 2078.20
14/05/2022 - 17:52:44: 2078.30
14/05/2022 - 17:52:44: 2078.30
14/05/2022 - 17:52:44: 2078.20
14/05/2022 - 17:52:44: 2078.30
14/05/2022 - 17:52:45: 2078.30
14/05/2022 - 17:52:45: 2078.30
14/05/2022 - 17:52:45: 2078.20
14/05/2022 - 17:52:45: 2078.40
14/05/2022 - 17:52:45: 2078.30
14/05/2022 - 17:52:45: 2078.30
14/05/2022 - 17:52:46: 2078.20
14/05/2022 - 17:52:46: 2078.40
14/05/2022 - 17:52:46: 2078.20
14/05/2022 - 17:52:46: 0.20
14/05/2022 - 17:52:46: 78.30
14/05/2022 - 17:52:46: 2078.30
14/05/2022 - 17:52:46: 2078.30
14/05/2022 - 17:52:47: 2078.50
14/05/2022 - 17:52:47: 2078.30
14/05/2022 - 17:52:47: 2078.30
14/05/2022 - 17:52:47: 2078.30
14/05/2022 - 17:52:47: 2078.40
14/05/2022 - 17:52:47: 2078.20
14/05/2022 - 17:52:48: 2078.40
14/05/2022 - 17:52:48: 2078.40
14/05/2022 - 17:52:48: 2078.30
14/05/2022 - 17:52:48: 2078.30
14/05/2022 - 17:52:48: 2078.30
14/05/2022 - 17:52:48: 2078.30
14/05/2022 - 17:52:49: 2078.30
14/05/2022 - 17:52:49: 2078.40
14/05/2022 - 17:52:49: 2078.40
14/05/2022 - 17:52:49: 2078.30
14/05/2022 - 17:52:49: 2078.20
14/05/2022 - 17:52:49: 2078.30
14/05/2022 - 17:52:50: 2078.20
14/05/2022 - 17:52:50: 2078.20
14/05/2022 - 17:52:50: 2078.30
14/05/2022 - 17:52:50: 2078.20
14/05/2022 - 17:52:50: 2078.30
14/05/2022 - 17:52:50: 2078.30
14/05/2022 - 17:52:51: 207.80
14/05/2022 - 17:52:51: 0.30
14/05/2022 - 17:52:51: 2078.40
14/05/2022 - 17:52:51: 2078.50
14/05/2022 - 17:52:51: 2.0014/05/2022 - 17:52:51: 78.40
14/05/2022 - 17:52:51: 2078.30
14/05/2022 - 17:52:51: 2078.5014/05/2022 - 17:52:52: 2078.20
14/05/2022 - 17:52:52: 2078.6014/05/2022 - 17:52:52: 0.10
14/05/2022 - 17:52:52: 2078.40
14/05/2022 - 17:52:52: 2078.40
14/05/2022 - 17:52:52: 2078.40
14/05/2022 - 17:52:53: 2078.30
14/05/2022 - 17:52:53: 2078.40
14/05/2022 - 17:52:53: 2078.20
14/05/2022 - 17:52:53: 2078.30
14/05/2022 - 17:52:53: 2078.50
14/05/2022 - 17:52:53: 2078.50
14/05/2022 - 17:52:54: 2078.30
14/05/2022 - 17:52:54: 2078.10
14/05/2022 - 17:52:54: 2078.40
14/05/2022 - 17:52:54: 2078.30
14/05/2022 - 17:52:54: 2078.30
14/05/2022 - 17:52:54: 2078.40
14/05/2022 - 17:52:55: 2078.20
14/05/2022 - 17:52:55: 2078.20
14/05/2022 - 17:52:55: 2078.50
14/05/2022 - 17:52:55: 2078.30
14/05/2022 - 17:52:55: 2078.20
14/05/2022 - 17:52:55: 2078.20
14/05/2022 - 17:52:56: 2078.30
14/05/2022 - 17:52:56: 2078.10
14/05/2022 - 17:52:56: 2078.20
14/05/2022 - 17:52:56: 2078.40
14/05/2022 - 17:52:56: 2078.50
14/05/2022 - 17:52:56: 2078.00
14/05/2022 - 17:52:57: 2078.40
14/05/2022 - 17:52:57: 2078.10
14/05/2022 - 17:52:57: 2078.20
14/05/2022 - 17:52:57: 2078.30
14/05/2022 - 17:52:57: 2078.20
14/05/2022 - 17:52:57: 2078.40
14/05/2022 - 17:52:58: 2078.20
14/05/2022 - 17:52:58: 2078.20
14/05/2022 - 17:52:58: 2078.20
14/05/2022 - 17:52:58: 2078.10
14/05/2022 - 17:52:58: 2078.20
14/05/2022 - 17:52:58: 20.70
14/05/2022 - 17:52:58: 8.40
14/05/2022 - 17:52:59: 2078.40
14/05/2022 - 17:52:59: 2078.30
14/05/2022 - 17:52:59: 2078.10
14/05/2022 - 17:52:59: 2078.2014/05/2022 - 17:52:59: 2078.40
14/05/2022 - 17:52:59: 2078.50
14/05/2022 - 17:53:00: 2078.50
14/05/2022 - 17:53:00: 2078.20
14/05/2022 - 17:53:00: 2078.30
14/05/2022 - 17:53:00: 0.20
14/05/2022 - 17:53:00: 78.3014/05/2022 - 17:53:00: 2078.20
14/05/2022 - 17:53:00: 2078.30
14/05/2022 - 17:53:01: 2078.20
14/05/2022 - 17:53:01: 2078.30
14/05/2022 - 17:53:01: 2078.40
14/05/2022 - 17:53:01: 2078.30
14/05/2022 - 17:53:01: 2078.10
14/05/2022 - 17:53:01: 2078.40
14/05/2022 - 17:53:02: 2078.40
14/05/2022 - 17:53:02: 2078.50
14/05/2022 - 17:53:02: 2078.40
14/05/2022 - 17:53:02: 2078.30
14/05/2022 - 17:53:02: 2078.00
14/05/2022 - 17:53:02: 2078.20
14/05/2022 - 17:53:03: 2078.20
14/05/2022 - 17:53:03: 2078.30
14/05/2022 - 17:53:03: 2078.40
14/05/2022 - 17:53:03: 2078.2014/05/2022 - 17:53:03: 2078.30
14/05/2022 - 17:53:03: 2078.30
14/05/2022 - 17:53:04: 2078.5014/05/2022 - 17:53:04: 2078.30
14/05/2022 - 17:53:04: 2078.20
14/05/2022 - 17:53:04: 2078.2014/05/2022 - 17:53:04: 2078.40
14/05/2022 - 17:53:04: 2078.20
14/05/2022 - 17:53:05: 2078.3014/05/2022 - 17:53:05: 2078.30
14/05/2022 - 17:53:05: 2078.3014/05/2022 - 17:53:05: 2078.30
14/05/2022 - 17:53:05: 2078.30
14/05/2022 - 17:53:05: 2078.30
14/05/2022 - 17:53:06: 2078.30
14/05/2022 - 17:53:06: 2078.30
14/05/2022 - 17:53:06: 2078.30
14/05/2022 - 17:53:06: 2078.30
14/05/2022 - 17:53:06: 2078.40
14/05/2022 - 17:53:06: 2078.30
14/05/2022 - 17:53:07: 2078.30
14/05/2022 - 17:53:07: 2078.30
14/05/2022 - 17:53:07: 2078.20
14/05/2022 - 17:53:07: 2078.40
14/05/2022 - 17:53:07: 2078.30
14/05/2022 - 17:53:07: 2078.30
14/05/2022 - 17:53:08: 2078.30
14/05/2022 - 17:53:08: 2078.30
14/05/2022 - 17:53:08: 2078.30
14/05/2022 - 17:53:08: 2078.20
14/05/2022 - 17:53:08: 2078.30
14/05/2022 - 17:53:08: 2078.30
14/05/2022 - 17:53:09: 2078.40
14/05/2022 - 17:53:09: 2078.40
14/05/2022 - 17:53:09: 2078.20
14/05/2022 - 17:53:09: 2078.40
14/05/2022 - 17:53:09: 2078.50
14/05/2022 - 17:53:09: 2078.30
14/05/2022 - 17:53:10: 2078.40
14/05/2022 - 17:53:10: 2078.30
14/05/2022 - 17:53:10: 2078.20
14/05/2022 - 17:53:10: 2078.30
14/05/2022 - 17:53:10: 2078.30
14/05/2022 - 17:53:10: 2078.30
14/05/2022 - 17:53:11: 2078.50
14/05/2022 - 17:53:11: 2078.30
14/05/2022 - 17:53:11: 2078.30
14/05/2022 - 17:53:11: 2078.40
14/05/2022 - 17:53:11: 2078.20
14/05/2022 - 17:53:11: 2078.50
14/05/2022 - 17:53:12: 207.80
14/05/2022 - 17:53:12: 0.40
14/05/2022 - 17:53:12: 2078.20
14/05/2022 - 17:53:12: 2078.50
14/05/2022 - 17:53:12: 0.20
14/05/2022 - 17:53:12: 78.30
14/05/2022 - 17:53:12: 2078.20
14/05/2022 - 17:53:12: 2078.30
14/05/2022 - 17:53:13: 2078.40
14/05/2022 - 17:53:13: 2078.20
14/05/2022 - 17:53:13: 2078.40
14/05/2022 - 17:53:13: 2078.20
14/05/2022 - 17:53:13: 2078.30
14/05/2022 - 17:53:13: 2078.50
14/05/2022 - 17:53:14: 2078.20
14/05/2022 - 17:53:14: 2078.2014/05/2022 - 17:53:14: 2078.30
14/05/2022 - 17:53:14: 2078.40
14/05/2022 - 17:53:14: 2078.40
14/05/2022 - 17:53:14: 2078.30
14/05/2022 - 17:53:15: 2078.10
14/05/2022 - 17:53:15: 2078.30
14/05/2022 - 17:53:15: 2078.10
14/05/2022 - 17:53:15: 2078.10
14/05/2022 - 17:53:15: 2078.40
14/05/2022 - 17:53:15: 2078.40
14/05/2022 - 17:53:16: 2078.40
14/05/2022 - 17:53:16: 2078.40
14/05/2022 - 17:53:16: 2078.20
14/05/2022 - 17:53:16: 2078.30
14/05/2022 - 17:53:16: 2078.50
14/05/2022 - 17:53:16: 2078.30
14/05/2022 - 17:53:17: 2078.10
14/05/2022 - 17:53:17: 2078.20
14/05/2022 - 17:53:17: 2078.10
14/05/2022 - 17:53:17: 2078.30
14/05/2022 - 17:53:17: 2078.30
14/05/2022 - 17:53:17: 20.70
14/05/2022 - 17:53:17: 8.30
14/05/2022 - 17:53:18: 2078.20
14/05/2022 - 17:53:18: 2078.30
14/05/2022 - 17:53:18: 2078.40
14/05/2022 - 17:53:18: 2078.30
14/05/2022 - 17:53:18: 2078.60
14/05/2022 - 17:53:18: 2078.40
14/05/2022 - 17:53:19: 2078.20
14/05/2022 - 17:53:19: 2078.50
14/05/2022 - 17:53:19: 2078.30
14/05/2022 - 17:53:19: 2078.40
14/05/2022 - 17:53:19: 2078.30
14/05/2022 - 17:53:19: 2078.30
14/05/2022 - 17:53:20: 2078.40
14/05/2022 - 17:53:20: 2078.10
14/05/2022 - 17:53:20: 2078.50
14/05/2022 - 17:53:20: 2078.30
14/05/2022 - 17:53:20: 2078.30
14/05/2022 - 17:53:20: 2078.20
14/05/2022 - 17:53:21: 2078.3014/05/2022 - 17:53:21: 2078.20
14/05/2022 - 17:53:21: 2078.20
14/05/2022 - 17:53:21: 2078.20
14/05/2022 - 17:53:21: 2078.20
14/05/2022 - 17:53:21: 2078.20
14/05/2022 - 17:53:22: 2078.20
14/05/2022 - 17:53:22: 2078.20
14/05/2022 - 17:53:22: 2078.40
14/05/2022 - 17:53:22: 2078.20
14/05/2022 - 17:53:22: 2078.10
14/05/2022 - 17:53:22: 2078.20
14/05/2022 - 17:53:22: 0.20
14/05/2022 - 17:53:23: 78.20
14/05/2022 - 17:53:23: 2078.40
14/05/2022 - 17:53:23: 2078.20
14/05/2022 - 17:53:23: 2078.30
14/05/2022 - 17:53:23: 2078.40
14/05/2022 - 17:53:23: 2078.20
14/05/2022 - 17:53:24: 2078.20
14/05/2022 - 17:53:24: 2078.20
14/05/2022 - 17:53:24: 2078.30
14/05/2022 - 17:53:24: 2078.30
14/05/2022 - 17:53:24: 2078.30
14/05/2022 - 17:53:24: 2078.20
14/05/2022 - 17:53:24: 2078.30
14/05/2022 - 17:53:25: 2078.40
14/05/2022 - 17:53:25: 2078.30
14/05/2022 - 17:53:25: 2078.40
14/05/2022 - 17:53:25: 2078.30
14/05/2022 - 17:53:25: 2078.40
14/05/2022 - 17:53:25: 2078.20
14/05/2022 - 17:53:26: 2078.3014/05/2022 - 17:53:26: 2078.40
14/05/2022 - 17:53:26: 2078.3014/05/2022 - 17:53:26: 2078.2014/05/2022 - 17:53:26: 2078.2014/05/2022 - 17:53:26: 2078.30
14/05/2022 - 17:53:27: 2078.40
14/05/2022 - 17:53:27: 2078.20
14/05/2022 - 17:53:27: 2078.20
14/05/2022 - 17:53:27: 2078.30
14/05/2022 - 17:53:27: 2078.20
14/05/2022 - 17:53:27: 2078.20
14/05/2022 - 17:53:28: 2078.30
14/05/2022 - 17:53:28: 2078.20
14/05/2022 - 17:53:28: 2078.30
14/05/2022 - 17:53:28: 2078.20
14/05/2022 - 17:53:28: 2078.30
14/05/2022 - 17:53:28: 2078.20
14/05/2022 - 17:53:29: 2078.40
14/05/2022 - 17:53:29: 2078.10
14/05/2022 - 17:53:29: 2078.30
14/05/2022 - 17:53:29: 2078.30
14/05/2022 - 17:53:29: 2078.10
14/05/2022 - 17:53:29: 2078.40
14/05/2022 - 17:53:30: 2078.30
14/05/2022 - 17:53:30: 2078.00
14/05/2022 - 17:53:30: 2078.30
14/05/2022 - 17:53:30: 2078.30
14/05/2022 - 17:53:30: 2078.30
14/05/2022 - 17:53:30: 2078.30
14/05/2022 - 17:53:31: 2078.40
14/05/2022 - 17:53:31: 2078.10
14/05/2022 - 17:53:31: 2078.20
14/05/2022 - 17:53:31: 2078.40
14/05/2022 - 17:53:31: 2078.20
14/05/2022 - 17:53:31: 2078.20
14/05/2022 - 17:53:32: 2078.20
14/05/2022 - 17:53:32: 2078.30
14/05/2022 - 17:53:32: 2078.50
14/05/2022 - 17:53:32: 2078.40
14/05/2022 - 17:53:32: 2078.20
14/05/2022 - 17:53:32: 2078.50
14/05/2022 - 17:53:33: 2078.30
14/05/2022 - 17:53:33: 2078.40
14/05/2022 - 17:53:33: 2078.20
14/05/2022 - 17:53:33: 2078.20
14/05/2022 - 17:53:33: 2078.40
14/05/2022 - 17:53:33: 2078.30
14/05/2022 - 17:53:34: 2078.30
14/05/2022 - 17:53:34: 2078.30
14/05/2022 - 17:53:34: 2078.20
14/05/2022 - 17:53:34: 2078.30
14/05/2022 - 17:53:34: 2078.30
14/05/2022 - 17:53:34: 2078.20
14/05/2022 - 17:53:35: 2078.20
14/05/2022 - 17:53:35: 2078.30
14/05/2022 - 17:53:35: 2078.10
14/05/2022 - 17:53:35: 2078.50
14/05/2022 - 17:53:35: 2078.20
14/05/2022 - 17:53:35: 2078.40
14/05/2022 - 17:53:36: 2078.50
14/05/2022 - 17:53:36: 2078.30
14/05/2022 - 17:53:36: 2078.20
14/05/2022 - 17:53:36: 2078.30
14/05/2022 - 17:53:36: 2078.50
14/05/2022 - 17:53:36: 2078.40
14/05/2022 - 17:53:37: 2078.30
14/05/2022 - 17:53:37: 0.10
14/05/2022 - 17:53:37: 2078.30
14/05/2022 - 17:53:37: 2078.30
14/05/2022 - 17:53:37: 2078.10
14/05/2022 - 17:53:37: 207.80
14/05/2022 - 17:53:37: 0.10
14/05/2022 - 17:53:38: 2078.30
14/05/2022 - 17:53:38: 2078.30
14/05/2022 - 17:53:38: 2078.40
14/05/2022 - 17:53:38: 2078.20
14/05/2022 - 17:53:38: 2078.10
14/05/2022 - 17:53:38: 2078.20
14/05/2022 - 17:53:39: 2078.40
14/05/2022 - 17:53:39: 2078.30
14/05/2022 - 17:53:39: 2078.30
14/05/2022 - 17:53:39: 2078.50
14/05/2022 - 17:53:39: 2078.30
14/05/2022 - 17:53:39: 2078.40
14/05/2022 - 17:53:40: 2078.20
14/05/2022 - 17:53:40: 2078.20
14/05/2022 - 17:53:40: 2078.30
14/05/2022 - 17:53:40: 2078.10
14/05/2022 - 17:53:40: 2078.20
14/05/2022 - 17:53:40: 2078.30
14/05/2022 - 17:53:41: 2078.20
14/05/2022 - 17:53:41: 2078.40
14/05/2022 - 17:53:41: 2078.50
14/05/2022 - 17:53:41: 2078.10
14/05/2022 - 17:53:41: 2078.40
14/05/2022 - 17:53:41: 2078.30
14/05/2022 - 17:53:42: 2078.40
14/05/2022 - 17:53:42: 2078.20
14/05/2022 - 17:53:42: 2078.40
14/05/2022 - 17:53:42: 2078.10
14/05/2022 - 17:53:42: 2078.20
14/05/2022 - 17:53:42: 2078.20
14/05/2022 - 17:53:43: 2078.20
14/05/2022 - 17:53:43: 2078.30
14/05/2022 - 17:53:43: 2078.30
14/05/2022 - 17:53:43: 2078.40
14/05/2022 - 17:53:43: 2078.40
14/05/2022 - 17:53:43: 2078.30
14/05/2022 - 17:53:44: 2078.30
14/05/2022 - 17:53:44: 2078.20
14/05/2022 - 17:53:44: 2078.10
14/05/2022 - 17:53:44: 2078.40
14/05/2022 - 17:53:44: 2078.30
14/05/2022 - 17:53:44: 2078.30
14/05/2022 - 17:53:45: 2078.40
14/05/2022 - 17:53:45: 2078.20
14/05/2022 - 17:53:45: 2078.40
14/05/2022 - 17:53:45: 2078.20
14/05/2022 - 17:53:45: 2078.30
14/05/2022 - 17:53:45: 2078.30
14/05/2022 - 17:53:46: 207.80
14/05/2022 - 17:53:46: 0.30
14/05/2022 - 17:53:46: 2078.40
14/05/2022 - 17:53:46: 2078.20
14/05/2022 - 17:53:46: 2078.10
14/05/2022 - 17:53:46: 2078.30
14/05/2022 - 17:53:46: 2078.20
14/05/2022 - 17:53:47: 2078.40
14/05/2022 - 17:53:47: 2078.50
14/05/2022 - 17:53:47: 2078.40
14/05/2022 - 17:53:47: 2078.00
14/05/2022 - 17:53:47: 2078.30
14/05/2022 - 17:53:47: 2078.40
14/05/2022 - 17:53:48: 2078.30
14/05/2022 - 17:53:48: 2078.30
14/05/2022 - 17:53:48: 2078.20
14/05/2022 - 17:53:48: 2078.20
14/05/2022 - 17:53:48: 2078.30
14/05/2022 - 17:53:48: 2078.30
14/05/2022 - 17:53:49: 2078.10
14/05/2022 - 17:53:49: 2078.20
14/05/2022 - 17:53:49: 2078.20
14/05/2022 - 17:53:49: 2078.10
14/05/2022 - 17:53:49: 2078.30
14/05/2022 - 17:53:49: 2078.20
14/05/2022 - 17:53:50: 2078.50
14/05/2022 - 17:53:50: 2078.30
14/05/2022 - 17:53:50: 2078.30
14/05/2022 - 17:53:50: 2078.40
14/05/2022 - 17:53:50: 2078.40
14/05/2022 - 17:53:50: 2078.20
14/05/2022 - 17:53:51: 2078.40
14/05/2022 - 17:53:51: 2078.30
14/05/2022 - 17:53:51: 2078.30
14/05/2022 - 17:53:51: 2078.40
14/05/2022 - 17:53:51: 2078.40
14/05/2022 - 17:53:51: 2078.40
14/05/2022 - 17:53:52: 2078.30
14/05/2022 - 17:53:52: 2078.40
14/05/2022 - 17:53:52: 2078.10
14/05/2022 - 17:53:52: 2078.40
14/05/2022 - 17:53:52: 2078.20
14/05/2022 - 17:53:52: 2078.30
14/05/2022 - 17:53:53: 2078.20
14/05/2022 - 17:53:53: 2078.30
14/05/2022 - 17:53:53: 2078.30
14/05/2022 - 17:53:53: 2078.20
14/05/2022 - 17:53:53: 2078.30
14/05/2022 - 17:53:53: 2078.20
14/05/2022 - 17:53:54: 2078.30
14/05/2022 - 17:53:54: 2078.20
14/05/2022 - 17:53:54: 2078.3014/05/2022 - 17:53:54: 2078.30
14/05/2022 - 17:53:54: 2078.2014/05/2022 - 17:53:54: 2078.3014/05/2022 - 17:53:55: 2078.3014/05/2022 - 17:53:55: 2078.50
14/05/2022 - 17:53:55: 2078.40
14/05/2022 - 17:53:55: 2078.30
14/05/2022 - 17:53:55: 2078.30
14/05/2022 - 17:53:55: 2078.40
14/05/2022 - 17:53:56: 2078.20
14/05/2022 - 17:53:56: 2078.20
14/05/2022 - 17:53:56: 2078.20
14/05/2022 - 17:53:56: 2078.20
14/05/2022 - 17:53:56: 2078.30
14/05/2022 - 17:53:56: 2078.30
14/05/2022 - 17:53:57: 0.20
14/05/2022 - 17:53:57: 78.40
14/05/2022 - 17:53:57: 2078.20
14/05/2022 - 17:53:57: 2078.30
14/05/2022 - 17:53:57: 2078.30
14/05/2022 - 17:53:57: 2078.40
14/05/2022 - 17:53:57: 2078.40
14/05/2022 - 17:53:58: 2078.30
14/05/2022 - 17:53:58: 2078.40
14/05/2022 - 17:53:58: 2078.10
14/05/2022 - 17:53:58: 2078.40
14/05/2022 - 17:53:58: 2078.40
14/05/2022 - 17:53:58: 2078.20
14/05/2022 - 17:53:59: 2078.40
14/05/2022 - 17:53:59: 2078.20
14/05/2022 - 17:53:59: 2078.30
14/05/2022 - 17:53:59: 2078.30
14/05/2022 - 17:53:59: 2078.30
14/05/2022 - 17:53:59: 2078.40
14/05/2022 - 17:54:00: 2078.30
14/05/2022 - 17:54:00: 2078.40
14/05/2022 - 17:54:00: 2078.40
14/05/2022 - 17:54:00: 2078.20
14/05/2022 - 17:54:00: 2078.20
14/05/2022 - 17:54:00: 2078.20
14/05/2022 - 17:54:01: 2078.20
14/05/2022 - 17:54:01: 2078.10
14/05/2022 - 17:54:01: 2078.20
14/05/2022 - 17:54:01: 2078.30
14/05/2022 - 17:54:01: 2078.40
14/05/2022 - 17:54:01: 2078.20
14/05/2022 - 17:54:02: 2078.20
14/05/2022 - 17:54:02: 2078.20
14/05/2022 - 17:54:02: 2078.40
14/05/2022 - 17:54:02: 2078.10
14/05/2022 - 17:54:02: 2078.20
14/05/2022 - 17:54:02: 2078.30
14/05/2022 - 17:54:03: 2078.30
14/05/2022 - 17:54:03: 0.1014/05/2022 - 17:54:03: 2078.40
14/05/2022 - 17:54:03: 2078.5014/05/2022 - 17:54:03: 2078.2014/05/2022 - 17:54:03: 2078.3014/05/2022 - 17:54:04: 0.10
14/05/2022 - 17:54:04: 2078.30
14/05/2022 - 17:54:04: 2078.30
14/05/2022 - 17:54:04: 2078.20
14/05/2022 - 17:54:04: 2078.30
14/05/2022 - 17:54:04: 2078.30
14/05/2022 - 17:54:05: 2078.20
14/05/2022 - 17:54:05: 2078.40
14/05/2022 - 17:54:05: 2078.20
14/05/2022 - 17:54:05: 2078.30
14/05/2022 - 17:54:05: 2078.30
14/05/2022 - 17:54:05: 2078.30
14/05/2022 - 17:54:06: 2078.30
14/05/2022 - 17:54:06: 2078.20
14/05/2022 - 17:54:06: 2078.40
14/05/2022 - 17:54:06: 2078.40
14/05/2022 - 17:54:06: 2078.20
14/05/2022 - 17:54:06: 2078.20
14/05/2022 - 17:54:07: 2078.40
14/05/2022 - 17:54:07: 0.20
14/05/2022 - 17:54:07: 78.20
14/05/2022 - 17:54:07: 2078.50
14/05/2022 - 17:54:07: 0.20
14/05/2022 - 17:54:07: 78.20
14/05/2022 - 17:54:07: 2078.30
14/05/2022 - 17:54:07: 2078.30
14/05/2022 - 17:54:08: 2078.30
14/05/2022 - 17:54:08: 2078.50
14/05/2022 - 17:54:08: 2078.30
14/05/2022 - 17:54:08: 2078.10
14/05/2022 - 17:54:08: 2078.40
14/05/2022 - 17:54:08: 2078.3014/05/2022 - 17:54:09: 2078.20
14/05/2022 - 17:54:09: 2078.3014/05/2022 - 17:54:09: 2078.2014/05/2022 - 17:54:09: 2078.2014/05/2022 - 17:54:09: 2078.10
14/05/2022 - 17:54:09: 2078.20
14/05/2022 - 17:54:10: 2078.20
14/05/2022 - 17:54:10: 2078.40
14/05/2022 - 17:54:10: 2078.10
14/05/2022 - 17:54:10: 2078.30
14/05/2022 - 17:54:10: 2078.40
14/05/2022 - 17:54:10: 2078.20
14/05/2022 - 17:54:11: 2078.20
14/05/2022 - 17:54:11: 2078.40
14/05/2022 - 17:54:11: 2078.30
14/05/2022 - 17:54:11: 2078.30
14/05/2022 - 17:54:11: 2.00
14/05/2022 - 17:54:11: 78.30
14/05/2022 - 17:54:11: 2078.40
14/05/2022 - 17:54:12: 2078.40
14/05/2022 - 17:54:12: 2078.20
14/05/2022 - 17:54:12: 2078.40
14/05/2022 - 17:54:12: 2078.20
14/05/2022 - 17:54:12: 2078.20
14/05/2022 - 17:54:12: 2078.30
14/05/2022 - 17:54:13: 2078.40
14/05/2022 - 17:54:13: 2078.50
14/05/2022 - 17:54:13: 2078.10
14/05/2022 - 17:54:13: 2078.20
14/05/2022 - 17:54:13: 2078.30
14/05/2022 - 17:54:13: 2078.30
14/05/2022 - 17:54:14: 2078.20
14/05/2022 - 17:54:14: 2078.20
14/05/2022 - 17:54:14: 2078.40
14/05/2022 - 17:54:14: 2078.30
14/05/2022 - 17:54:14: 2078.30
14/05/2022 - 17:54:14: 2078.40
14/05/2022 - 17:54:15: 2078.30
14/05/2022 - 17:54:15: 2078.30
14/05/2022 - 17:54:15: 2078.30
14/05/2022 - 17:54:15: 2078.40
14/05/2022 - 17:54:15: 2078.10
14/05/2022 - 17:54:15: 2078.20
14/05/2022 - 17:54:16: 2078.30
14/05/2022 - 17:54:16: 2078.40
14/05/2022 - 17:54:16: 2078.30
14/05/2022 - 17:54:16: 2078.30
14/05/2022 - 17:54:16: 2078.30
14/05/2022 - 17:54:16: 2078.10
14/05/2022 - 17:54:17: 2078.20
14/05/2022 - 17:54:17: 2078.10
14/05/2022 - 17:54:17: 2078.30
14/05/2022 - 17:54:17: 2078.30
14/05/2022 - 17:54:17: 2078.20
14/05/2022 - 17:54:17: 2078.30
14/05/2022 - 17:54:18: 2078.30
14/05/2022 - 17:54:18: 2078.20
14/05/2022 - 17:54:18: 2078.40
14/05/2022 - 17:54:18: 2078.30
14/05/2022 - 17:54:18: 2078.20
14/05/2022 - 17:54:18: 2078.20
14/05/2022 - 17:54:18: 2078.40
14/05/2022 - 17:54:19: 2078.30
14/05/2022 - 17:54:19: 2078.10
14/05/2022 - 17:54:19: 2078.20
14/05/2022 - 17:54:19: 2078.20
14/05/2022 - 17:54:19: 2078.50
14/05/2022 - 17:54:19: 2078.50
14/05/2022 - 17:54:20: 2078.40
14/05/2022 - 17:54:20: 2078.40
14/05/2022 - 17:54:20: 2078.20
14/05/2022 - 17:54:20: 2077.90
14/05/2022 - 17:54:20: 2078.30
14/05/2022 - 17:54:20: 2078.60
14/05/2022 - 17:54:21: 2078.20
14/05/2022 - 17:54:21: 2078.20
14/05/2022 - 17:54:21: 2078.20
14/05/2022 - 17:54:21: 2078.20
14/05/2022 - 17:54:21: 2078.20
14/05/2022 - 17:54:21: 2078.30
14/05/2022 - 17:54:22: 2078.20
14/05/2022 - 17:54:22: 2078.30
14/05/2022 - 17:54:22: 2078.20
14/05/2022 - 17:54:22: 2078.10
14/05/2022 - 17:54:22: 2078.30
14/05/2022 - 17:54:22: 2078.30
14/05/2022 - 17:54:23: 2078.30
14/05/2022 - 17:54:23: 2078.20
14/05/2022 - 17:54:23: 2078.30
14/05/2022 - 17:54:23: 2078.30
14/05/2022 - 17:54:23: 2078.50
14/05/2022 - 17:54:23: 2078.20
14/05/2022 - 17:54:24: 2078.00
14/05/2022 - 17:54:24: 2078.40
14/05/2022 - 17:54:24: 2078.30
14/05/2022 - 17:54:24: 2078.20
14/05/2022 - 17:54:24: 2078.30
14/05/2022 - 17:54:24: 2078.30
14/05/2022 - 17:54:25: 2078.10
14/05/2022 - 17:54:25: 2078.30
14/05/2022 - 17:54:25: 2078.30
14/05/2022 - 17:54:25: 2078.30
14/05/2022 - 17:54:25: 2078.20
14/05/2022 - 17:54:25: 2078.40
14/05/2022 - 17:54:26: 2078.40
14/05/2022 - 17:54:26: 2078.40
14/05/2022 - 17:54:26: 0.10
14/05/2022 - 17:54:26: 2078.10
14/05/2022 - 17:54:26: 2078.20
14/05/2022 - 17:54:26: 2078.30
14/05/2022 - 17:54:27: 2078.10
14/05/2022 - 17:54:27: 2078.40
14/05/2022 - 17:54:27: 2078.30
14/05/2022 - 17:54:27: 2078.30
14/05/2022 - 17:54:27: 2078.20
14/05/2022 - 17:54:27: 2078.20
14/05/2022 - 17:54:28: 2078.20
14/05/2022 - 17:54:28: 2078.30
14/05/2022 - 17:54:28: 2078.30
14/05/2022 - 17:54:28: 2078.50
14/05/2022 - 17:54:28: 20.70
14/05/2022 - 17:54:28: 8.20
14/05/2022 - 17:54:28: 2078.30
14/05/2022 - 17:54:29: 2078.30
14/05/2022 - 17:54:29: 2078.30
14/05/2022 - 17:54:29: 2078.50
14/05/2022 - 17:54:29: 2078.30
14/05/2022 - 17:54:29: 2078.40
14/05/2022 - 17:54:29: 2078.20
14/05/2022 - 17:54:30: 2078.20
14/05/2022 - 17:54:30: 2078.30
14/05/2022 - 17:54:30: 2078.30
14/05/2022 - 17:54:30: 2078.30
14/05/2022 - 17:54:30: 2078.40
14/05/2022 - 17:54:30: 2078.20
14/05/2022 - 17:54:31: 2078.50
14/05/2022 - 17:54:31: 2078.10
14/05/2022 - 17:54:31: 207.80
14/05/2022 - 17:54:31: 0.40
14/05/2022 - 17:54:31: 2078.40
14/05/2022 - 17:54:31: 2078.20
14/05/2022 - 17:54:31: 2078.30
14/05/2022 - 17:54:32: 2078.20
14/05/2022 - 17:54:32: 2078.40
14/05/2022 - 17:54:32: 2078.20
14/05/2022 - 17:54:32: 2078.40
14/05/2022 - 17:54:32: 2078.50
14/05/2022 - 17:54:32: 2078.30
14/05/2022 - 17:54:33: 2078.40
14/05/2022 - 17:54:33: 2078.30
14/05/2022 - 17:54:33: 2078.30
14/05/2022 - 17:54:33: 2078.20
14/05/2022 - 17:54:33: 2078.20
14/05/2022 - 17:54:33: 2078.30
14/05/2022 - 17:54:34: 2078.30
14/05/2022 - 17:54:34: 2078.20
14/05/2022 - 17:54:34: 2078.40
14/05/2022 - 17:54:34: 2078.30
14/05/2022 - 17:54:34: 2078.40
14/05/2022 - 17:54:34: 2078.30
14/05/2022 - 17:54:35: 2078.20
14/05/2022 - 17:54:35: 2078.30
14/05/2022 - 17:54:35: 2078.20
14/05/2022 - 17:54:35: 2078.20
14/05/2022 - 17:54:35: 2078.40
14/05/2022 - 17:54:35: 2078.40
14/05/2022 - 17:54:36: 2078.50
14/05/2022 - 17:54:36: 2078.10
14/05/2022 - 17:54:36: 2078.20
14/05/2022 - 17:54:36: 2078.20
14/05/2022 - 17:54:36: 2078.20
14/05/2022 - 17:54:36: 2078.20
14/05/2022 - 17:54:37: 2078.30
14/05/2022 - 17:54:37: 207.80
14/05/2022 - 17:54:37: 0.20
14/05/2022 - 17:54:37: 2078.4014/05/2022 - 17:54:37: 2078.30
14/05/2022 - 17:54:37: 2078.2014/05/2022 - 17:54:37: 2078.5014/05/2022 - 17:54:38: 0.1014/05/2022 - 17:54:38: 2078.20
14/05/2022 - 17:54:38: 2078.10
14/05/2022 - 17:54:38: 2078.50
14/05/2022 - 17:54:38: 2078.00
14/05/2022 - 17:54:38: 2078.40
14/05/2022 - 17:54:39: 2078.10
14/05/2022 - 17:54:39: 2078.20
14/05/2022 - 17:54:39: 2078.30
14/05/2022 - 17:54:39: 2078.30
14/05/2022 - 17:54:39: 2078.40
14/05/2022 - 17:54:39: 2078.30
14/05/2022 - 17:54:40: 2078.30
14/05/2022 - 17:54:40: 2078.40
14/05/2022 - 17:54:40: 2078.20
14/05/2022 - 17:54:40: 2078.10
14/05/2022 - 17:54:40: 2078.10
14/05/2022 - 17:54:40: 2078.30
14/05/2022 - 17:54:41: 2078.30
14/05/2022 - 17:54:41: 2078.50
14/05/2022 - 17:54:41: 2078.30
14/05/2022 - 17:54:41: 2078.20
14/05/2022 - 17:54:41: 2078.10
14/05/2022 - 17:54:41: 2078.40
14/05/2022 - 17:54:42: 2078.40
14/05/2022 - 17:54:42: 2078.30
14/05/2022 - 17:54:42: 2078.40
14/05/2022 - 17:54:42: 2078.30
14/05/2022 - 17:54:42: 2078.30
14/05/2022 - 17:54:42: 2078.40
14/05/2022 - 17:54:43: 2078.20
14/05/2022 - 17:54:43: 2078.10
14/05/2022 - 17:54:43: 2078.10
14/05/2022 - 17:54:43: 2078.30
14/05/2022 - 17:54:43: 2078.20
14/05/2022 - 17:54:43: 2078.20
14/05/2022 - 17:54:44: 2078.40
14/05/2022 - 17:54:44: 2078.40
14/05/2022 - 17:54:44: 2078.20
14/05/2022 - 17:54:44: 2078.40
14/05/2022 - 17:54:44: 2078.40
14/05/2022 - 17:54:44: 2078.30
14/05/2022 - 17:54:45: 2078.30
14/05/2022 - 17:54:45: 2078.40
14/05/2022 - 17:54:45: 20.7014/05/2022 - 17:54:45: 8.3014/05/2022 - 17:54:45: 2078.40
14/05/2022 - 17:54:45: 2078.30
14/05/2022 - 17:54:45: 2078.30
14/05/2022 - 17:54:46: 2078.40
14/05/2022 - 17:54:46: 2078.10
14/05/2022 - 17:54:46: 2078.40
14/05/2022 - 17:54:46: 2078.40
14/05/2022 - 17:54:46: 2078.40
14/05/2022 - 17:54:46: 2078.30
14/05/2022 - 17:54:47: 2078.30
14/05/2022 - 17:54:47: 2078.30
14/05/2022 - 17:54:47: 2078.10
14/05/2022 - 17:54:47: 2078.20
14/05/2022 - 17:54:47: 2078.20
14/05/2022 - 17:54:47: 2078.40
14/05/2022 - 17:54:48: 2078.30
14/05/2022 - 17:54:48: 0.20
14/05/2022 - 17:54:48: 78.20
14/05/2022 - 17:54:48: 2078.40
14/05/2022 - 17:54:48: 2078.30
14/05/2022 - 17:54:48: 2078.30
14/05/2022 - 17:54:48: 2078.30
14/05/2022 - 17:54:49: 2078.30
14/05/2022 - 17:54:49: 2078.30
14/05/2022 - 17:54:49: 2078.30
14/05/2022 - 17:54:49: 2078.20
14/05/2022 - 17:54:49: 2078.40
14/05/2022 - 17:54:49: 2078.30
14/05/2022 - 17:54:50: 2078.10
14/05/2022 - 17:54:50: 2078.20
14/05/2022 - 17:54:50: 2078.20
14/05/2022 - 17:54:50: 2078.4014/05/2022 - 17:54:50: 2078.20
14/05/2022 - 17:54:50: 2078.3014/05/2022 - 17:54:51: 2078.1014/05/2022 - 17:54:51: 2078.3014/05/2022 - 17:54:51: 2078.40
14/05/2022 - 17:54:51: 2078.20
14/05/2022 - 17:54:51: 2078.40
14/05/2022 - 17:54:51: 2078.30
14/05/2022 - 17:54:52: 2.00
14/05/2022 - 17:54:52: 78.30
14/05/2022 - 17:54:52: 2078.20
14/05/2022 - 17:54:52: 2078.30
14/05/2022 - 17:54:52: 2078.40
14/05/2022 - 17:54:52: 2078.30
14/05/2022 - 17:54:52: 2078.20
14/05/2022 - 17:54:53: 2078.30
14/05/2022 - 17:54:53: 2078.30
14/05/2022 - 17:54:53: 2078.30
14/05/2022 - 17:54:53: 2078.30
14/05/2022 - 17:54:53: 2078.50
14/05/2022 - 17:54:53: 2078.10
14/05/2022 - 17:54:54: 0.20
14/05/2022 - 17:54:54: 78.40
14/05/2022 - 17:54:54: 2078.30
14/05/2022 - 17:54:54: 2078.50
14/05/2022 - 17:54:54: 2078.20
14/05/2022 - 17:54:54: 2078.20
14/05/2022 - 17:54:54: 2078.50
14/05/2022 - 17:54:55: 2078.40
14/05/2022 - 17:54:55: 2078.20
14/05/2022 - 17:54:55: 2078.20
14/05/2022 - 17:54:55: 2078.20
14/05/2022 - 17:54:55: 2078.30
14/05/2022 - 17:54:55: 2078.10
14/05/2022 - 17:54:56: 2078.20
14/05/2022 - 17:54:56: 2078.10
14/05/2022 - 17:54:56: 2078.20
14/05/2022 - 17:54:56: 2078.30
14/05/2022 - 17:54:56: 2078.20
14/05/2022 - 17:54:56: 2078.20
14/05/2022 - 17:54:57: 2078.40
14/05/2022 - 17:54:57: 2078.20
14/05/2022 - 17:54:57: 2078.40
14/05/2022 - 17:54:57: 2078.30
14/05/2022 - 17:54:57: 2078.30
14/05/2022 - 17:54:57: 2078.30
14/05/2022 - 17:54:58: 2078.40
14/05/2022 - 17:54:58: 2078.20
14/05/2022 - 17:54:58: 2078.20
14/05/2022 - 17:54:58: 2078.30
14/05/2022 - 17:54:58: 2078.20
14/05/2022 - 17:54:58: 2078.30
14/05/2022 - 17:54:59: 2078.30
14/05/2022 - 17:54:59: 2078.30
14/05/2022 - 17:54:59: 2078.30
14/05/2022 - 17:54:59: 2078.20
14/05/2022 - 17:54:59: 2078.40
14/05/2022 - 17:54:59: 2078.20
14/05/2022 - 17:55:00: 2078.00
14/05/2022 - 17:55:00: 2078.20
14/05/2022 - 17:55:00: 2078.20
14/05/2022 - 17:55:00: 2078.20
14/05/2022 - 17:55:00: 2078.50
14/05/2022 - 17:55:00: 2078.40
14/05/2022 - 17:55:01: 2078.40
14/05/2022 - 17:55:01: 2078.20
14/05/2022 - 17:55:01: 2078.20
14/05/2022 - 17:55:01: 2078.30
14/05/2022 - 17:55:01: 2078.40
14/05/2022 - 17:55:01: 2078.20
14/05/2022 - 17:55:01: 2078.30
14/05/2022 - 17:55:02: 2078.10
14/05/2022 - 17:55:02: 2078.30
14/05/2022 - 17:55:02: 2078.30
14/05/2022 - 17:55:02: 2078.40
14/05/2022 - 17:55:02: 2078.30
14/05/2022 - 17:55:02: 2078.30
14/05/2022 - 17:55:03: 2078.30
14/05/2022 - 17:55:03: 2078.10
14/05/2022 - 17:55:03: 2078.20
14/05/2022 - 17:55:03: 2078.20
14/05/2022 - 17:55:03: 2078.30
14/05/2022 - 17:55:03: 2078.30
14/05/2022 - 17:55:04: 2078.10
14/05/2022 - 17:55:04: 2078.40
14/05/2022 - 17:55:04: 2078.40
14/05/2022 - 17:55:04: 2078.20
14/05/2022 - 17:55:04: 2078.40
14/05/2022 - 17:55:04: 2078.40
14/05/2022 - 17:55:05: 2078.20
14/05/2022 - 17:55:05: 2078.30
14/05/2022 - 17:55:05: 2078.20
14/05/2022 - 17:55:05: 2078.20
14/05/2022 - 17:55:05: 2078.40
14/05/2022 - 17:55:05: 2078.30
14/05/2022 - 17:55:06: 2078.30
14/05/2022 - 17:55:06: 2078.30
14/05/2022 - 17:55:06: 2078.40
14/05/2022 - 17:55:06: 2078.30
14/05/2022 - 17:55:06: 2078.20
14/05/2022 - 17:55:06: 2078.20
14/05/2022 - 17:55:07: 2078.20
14/05/2022 - 17:55:07: 2078.20
14/05/2022 - 17:55:07: 2078.00
14/05/2022 - 17:55:07: 2078.30
14/05/2022 - 17:55:07: 2078.30
14/05/2022 - 17:55:07: 2078.50
14/05/2022 - 17:55:08: 2078.20
14/05/2022 - 17:55:08: 2078.40
14/05/2022 - 17:55:08: 2078.40
14/05/2022 - 17:55:08: 2078.20
14/05/2022 - 17:55:08: 2078.30
14/05/2022 - 17:55:08: 2078.30
14/05/2022 - 17:55:09: 2078.20
14/05/2022 - 17:55:09: 2078.40
14/05/2022 - 17:55:09: 2078.30
14/05/2022 - 17:55:09: 2078.50
14/05/2022 - 17:55:09: 2078.20
14/05/2022 - 17:55:09: 2078.10
14/05/2022 - 17:55:10: 2078.20
14/05/2022 - 17:55:10: 2078.20
14/05/2022 - 17:55:10: 2078.30
14/05/2022 - 17:55:10: 2078.20
14/05/2022 - 17:55:10: 2078.40
14/05/2022 - 17:55:10: 2078.40
14/05/2022 - 17:55:11: 2078.20
14/05/2022 - 17:55:11: 2078.10
14/05/2022 - 17:55:11: 2078.30
14/05/2022 - 17:55:11: 2078.2014/05/2022 - 17:55:11: 2078.20
14/05/2022 - 17:55:11: 2078.3014/05/2022 - 17:55:12: 2078.3014/05/2022 - 17:55:12: 2078.2014/05/2022 - 17:55:12: 2078.00
14/05/2022 - 17:55:12: 2078.30
14/05/2022 - 17:55:12: 2078.30
14/05/2022 - 17:55:12: 2078.10
14/05/2022 - 17:55:13: 2078.30
14/05/2022 - 17:55:13: 2078.20
14/05/2022 - 17:55:13: 2078.30
14/05/2022 - 17:55:13: 2078.10
14/05/2022 - 17:55:13: 2.00
14/05/2022 - 17:55:13: 78.30
14/05/2022 - 17:55:13: 2078.30
14/05/2022 - 17:55:14: 2078.30
14/05/2022 - 17:55:14: 2078.30
14/05/2022 - 17:55:14: 2078.30
14/05/2022 - 17:55:14: 2078.40
14/05/2022 - 17:55:14: 2078.10
14/05/2022 - 17:55:14: 2078.30
14/05/2022 - 17:55:15: 2078.50
14/05/2022 - 17:55:15: 2078.2014/05/2022 - 17:55:15: 2078.30
14/05/2022 - 17:55:15: 2078.60
14/05/2022 - 17:55:15: 2078.30
14/05/2022 - 17:55:15: 2078.40
14/05/2022 - 17:55:16: 2078.40
14/05/2022 - 17:55:16: 2078.30
14/05/2022 - 17:55:16: 2078.30
14/05/2022 - 17:55:16: 2078.10
14/05/2022 - 17:55:16: 2078.40
14/05/2022 - 17:55:16: 2078.30
14/05/2022 - 17:55:17: 2078.20
14/05/2022 - 17:55:17: 2078.20
14/05/2022 - 17:55:17: 2078.20
14/05/2022 - 17:55:17: 2078.20
14/05/2022 - 17:55:17: 2078.10
14/05/2022 - 17:55:17: 2078.50
14/05/2022 - 17:55:18: 2078.40
14/05/2022 - 17:55:18: 2078.20
14/05/2022 - 17:55:18: 2078.30
14/05/2022 - 17:55:18: 2078.3014/05/2022 - 17:55:18: 2078.40
14/05/2022 - 17:55:18: 2078.3014/05/2022 - 17:55:19: 2078.3014/05/2022 - 17:55:19: 2078.3014/05/2022 - 17:55:19: 2078.30
14/05/2022 - 17:55:19: 2078.10
14/05/2022 - 17:55:19: 2078.20
14/05/2022 - 17:55:19: 2078.30
14/05/2022 - 17:55:20: 2078.30
14/05/2022 - 17:55:20: 2078.50
14/05/2022 - 17:55:20: 2078.30
14/05/2022 - 17:55:20: 2078.20
14/05/2022 - 17:55:20: 2078.40
14/05/2022 - 17:55:20: 2078.20
14/05/2022 - 17:55:21: 2078.40
14/05/2022 - 17:55:21: 2078.30
14/05/2022 - 17:55:21: 2078.30
14/05/2022 - 17:55:21: 2078.20
14/05/2022 - 17:55:21: 2078.20
14/05/2022 - 17:55:21: 2078.30
14/05/2022 - 17:55:22: 2078.10
14/05/2022 - 17:55:22: 2078.50
14/05/2022 - 17:55:22: 2078.20
14/05/2022 - 17:55:22: 2078.20
14/05/2022 - 17:55:22: 2078.30
14/05/2022 - 17:55:22: 2078.40
14/05/2022 - 17:55:23: 2078.20
14/05/2022 - 17:55:23: 2078.30
14/05/2022 - 17:55:23: 2078.40
14/05/2022 - 17:55:23: 2078.20
14/05/2022 - 17:55:23: 2078.10
14/05/2022 - 17:55:23: 2078.40
14/05/2022 - 17:55:24: 2078.30
14/05/2022 - 17:55:24: 2078.40
14/05/2022 - 17:55:24: 2078.40
14/05/2022 - 17:55:24: 2078.40
14/05/2022 - 17:55:24: 2078.40
14/05/2022 - 17:55:24: 2078.10
14/05/2022 - 17:55:25: 2078.20
14/05/2022 - 17:55:25: 2078.30
14/05/2022 - 17:55:25: 2078.30
14/05/2022 - 17:55:25: 2078.40
14/05/2022 - 17:55:25: 2078.20
14/05/2022 - 17:55:25: 2078.20
14/05/2022 - 17:55:26: 0.10
14/05/2022 - 17:55:26: 2078.20
14/05/2022 - 17:55:26: 2078.30
14/05/2022 - 17:55:26: 2078.20
14/05/2022 - 17:55:26: 2078.10
14/05/2022 - 17:55:26: 2078.20
14/05/2022 - 17:55:27: 2078.20
14/05/2022 - 17:55:27: 2078.30
14/05/2022 - 17:55:27: 2078.30
14/05/2022 - 17:55:27: 2078.40
14/05/2022 - 17:55:27: 2078.40
14/05/2022 - 17:55:27: 2078.40
14/05/2022 - 17:55:28: 2078.40
14/05/2022 - 17:55:28: 2078.40
14/05/2022 - 17:55:28: 2078.40
14/05/2022 - 17:55:28: 2078.40
14/05/2022 - 17:55:28: 2078.10
14/05/2022 - 17:55:28: 2078.10
14/05/2022 - 17:55:29: 2078.30
14/05/2022 - 17:55:29: 2078.30
14/05/2022 - 17:55:29: 2078.40
14/05/2022 - 17:55:29: 20.70
14/05/2022 - 17:55:29: 8.10
14/05/2022 - 17:55:29: 2078.30
14/05/2022 - 17:55:29: 2078.40
14/05/2022 - 17:55:30: 2078.40
14/05/2022 - 17:55:30: 2078.20
14/05/2022 - 17:55:30: 2078.30
14/05/2022 - 17:55:30: 2078.10
14/05/2022 - 17:55:30: 2078.20
14/05/2022 - 17:55:30: 2078.00
14/05/2022 - 17:55:31: 2078.40
14/05/2022 - 17:55:31: 2078.20
14/05/2022 - 17:55:31: 2078.20
14/05/2022 - 17:55:31: 2078.40
14/05/2022 - 17:55:31: 2078.3014/05/2022 - 17:55:31: 2078.30
14/05/2022 - 17:55:32: 2078.2014/05/2022 - 17:55:32: 2078.2014/05/2022 - 17:55:32: 2078.4014/05/2022 - 17:55:32: 2078.40
14/05/2022 - 17:55:32: 2078.30
14/05/2022 - 17:55:32: 2078.20
14/05/2022 - 17:55:33: 207.80
14/05/2022 - 17:55:33: 0.30
14/05/2022 - 17:55:33: 2078.30
14/05/2022 - 17:55:33: 2078.20
14/05/2022 - 17:55:33: 2078.30
14/05/2022 - 17:55:33: 2078.20
14/05/2022 - 17:55:33: 2078.40
14/05/2022 - 17:55:34: 2078.10
14/05/2022 - 17:55:34: 2078.40
14/05/2022 - 17:55:34: 2078.20
14/05/2022 - 17:55:34: 2078.40
14/05/2022 - 17:55:34: 2078.20
14/05/2022 - 17:55:34: 2078.30
14/05/2022 - 17:55:35: 0.20
14/05/2022 - 17:55:35: 78.30
14/05/2022 - 17:55:35: 2078.30
14/05/2022 - 17:55:35: 2078.40
14/05/2022 - 17:55:35: 2078.20
14/05/2022 - 17:55:35: 2078.40
14/05/2022 - 17:55:35: 2078.20
14/05/2022 - 17:55:36: 2078.10
14/05/2022 - 17:55:36: 2078.50
14/05/2022 - 17:55:36: 2078.40
14/05/2022 - 17:55:36: 2078.20
14/05/2022 - 17:55:36: 2078.30
14/05/2022 - 17:55:36: 2078.30
14/05/2022 - 17:55:37: 2078.30
14/05/2022 - 17:55:37: 2078.30
14/05/2022 - 17:55:37: 2078.30
14/05/2022 - 17:55:37: 2078.10
14/05/2022 - 17:55:37: 2078.30
14/05/2022 - 17:55:37: 2078.40
14/05/2022 - 17:55:38: 2078.20
14/05/2022 - 17:55:38: 2078.30
14/05/2022 - 17:55:38: 2078.30
14/05/2022 - 17:55:38: 2078.30
14/05/2022 - 17:55:38: 2078.20
14/05/2022 - 17:55:38: 2078.20
14/05/2022 - 17:55:39: 2078.60
14/05/2022 - 17:55:39: 2078.30
14/05/2022 - 17:55:39: 2078.40
14/05/2022 - 17:55:39: 2078.30
14/05/2022 - 17:55:39: 2078.40
14/05/2022 - 17:55:39: 2078.30
14/05/2022 - 17:55:40: 2078.30
14/05/2022 - 17:55:40: 2078.20
14/05/2022 - 17:55:40: 2078.40
14/05/2022 - 17:55:40: 2078.40
14/05/2022 - 17:55:40: 2078.20
14/05/2022 - 17:55:40: 2078.20
14/05/2022 - 17:55:41: 2078.20
14/05/2022 - 17:55:41: 2078.30
14/05/2022 - 17:55:41: 2078.20
14/05/2022 - 17:55:41: 2078.30
14/05/2022 - 17:55:41: 2078.20
14/05/2022 - 17:55:41: 2078.20
14/05/2022 - 17:55:41: 2078.20
14/05/2022 - 17:55:42: 2078.20
14/05/2022 - 17:55:42: 2078.20
14/05/2022 - 17:55:42: 2078.30
14/05/2022 - 17:55:42: 2078.20
14/05/2022 - 17:55:42: 2078.50
14/05/2022 - 17:55:43: 2078.40
14/05/2022 - 17:55:43: 2078.30
14/05/2022 - 17:55:43: 2078.10
14/05/2022 - 17:55:43: 2078.30
14/05/2022 - 17:55:43: 2078.30
14/05/2022 - 17:55:43: 2078.30
14/05/2022 - 17:55:43: 2078.30
14/05/2022 - 17:55:44: 2078.30
14/05/2022 - 17:55:44: 2078.30
14/05/2022 - 17:55:44: 2078.10
14/05/2022 - 17:55:44: 2078.30
14/05/2022 - 17:55:44: 2078.50
14/05/2022 - 17:55:44: 2078.30
14/05/2022 - 17:55:45: 2078.30
14/05/2022 - 17:55:45: 2078.30
14/05/2022 - 17:55:45: 2078.50
14/05/2022 - 17:55:45: 2078.20
14/05/2022 - 17:55:45: 2078.30
14/05/2022 - 17:55:45: 2078.30
14/05/2022 - 17:55:46: 2078.40
14/05/2022 - 17:55:46: 2078.40
14/05/2022 - 17:55:46: 2078.40
14/05/2022 - 17:55:46: 2078.30
14/05/2022 - 17:55:46: 2078.20
14/05/2022 - 17:55:46: 2078.20
14/05/2022 - 17:55:47: 2078.30
14/05/2022 - 17:55:47: 2078.30
14/05/2022 - 17:55:47: 2078.40
14/05/2022 - 17:55:47: 2078.40
14/05/2022 - 17:55:47: 2078.40
14/05/2022 - 17:55:47: 2078.40
14/05/2022 - 17:55:48: 2078.40
14/05/2022 - 17:55:48: 2078.30
14/05/2022 - 17:55:48: 2078.20
14/05/2022 - 17:55:48: 2078.40
14/05/2022 - 17:55:48: 2078.30
14/05/2022 - 17:55:48: 0.20
14/05/2022 - 17:55:48: 78.20
14/05/2022 - 17:55:49: 2078.20
14/05/2022 - 17:55:49: 2078.00
14/05/2022 - 17:55:49: 2078.30
14/05/2022 - 17:55:49: 2078.40
14/05/2022 - 17:55:49: 2078.40
14/05/2022 - 17:55:49: 2078.50
14/05/2022 - 17:55:50: 2078.10
14/05/2022 - 17:55:50: 2078.10
14/05/2022 - 17:55:50: 2078.10
14/05/2022 - 17:55:50: 2078.20
14/05/2022 - 17:55:50: 2078.40
14/05/2022 - 17:55:50: 2078.30
14/05/2022 - 17:55:51: 2078.40
14/05/2022 - 17:55:51: 2078.40
14/05/2022 - 17:55:51: 2078.30
14/05/2022 - 17:55:51: 2078.20
14/05/2022 - 17:55:51: 2078.30
14/05/2022 - 17:55:51: 2078.20
14/05/2022 - 17:55:52: 2078.40
14/05/2022 - 17:55:52: 2078.20
14/05/2022 - 17:55:52: 2078.30
14/05/2022 - 17:55:52: 2078.20
14/05/2022 - 17:55:52: 2078.30
14/05/2022 - 17:55:52: 2078.40
14/05/2022 - 17:55:53: 2078.30
14/05/2022 - 17:55:53: 2078.30
14/05/2022 - 17:55:53: 2078.20
14/05/2022 - 17:55:53: 2078.30
14/05/2022 - 17:55:53: 2078.30
14/05/2022 - 17:55:53: 2.00
14/05/2022 - 17:55:53: 78.30
14/05/2022 - 17:55:54: 2078.30
14/05/2022 - 17:55:54: 2078.20
14/05/2022 - 17:55:54: 2078.20
14/05/2022 - 17:55:54: 2078.20
14/05/2022 - 17:55:54: 2078.30
14/05/2022 - 17:55:54: 2078.40
14/05/2022 - 17:55:55: 2078.50
14/05/2022 - 17:55:55: 2078.20
14/05/2022 - 17:55:55: 2078.30
14/05/2022 - 17:55:55: 2078.40
14/05/2022 - 17:55:55: 2078.30
14/05/2022 - 17:55:55: 2078.30
14/05/2022 - 17:55:56: 2078.10
14/05/2022 - 17:55:56: 2078.30
14/05/2022 - 17:55:56: 2078.30
14/05/2022 - 17:55:56: 2078.20
14/05/2022 - 17:55:56: 2078.30
14/05/2022 - 17:55:56: 2078.40
14/05/2022 - 17:55:57: 2078.20
14/05/2022 - 17:55:57: 2078.30
14/05/2022 - 17:55:57: 2078.40
14/05/2022 - 17:55:57: 2078.40
14/05/2022 - 17:55:57: 2078.40
14/05/2022 - 17:55:57: 2078.20
14/05/2022 - 17:55:58: 2078.30
14/05/2022 - 17:55:58: 2078.30
14/05/2022 - 17:55:58: 2078.40
14/05/2022 - 17:55:58: 2078.20
14/05/2022 - 17:55:58: 2078.10
14/05/2022 - 17:55:58: 2078.20
14/05/2022 - 17:55:59: 2078.30
14/05/2022 - 17:55:59: 2078.30
14/05/2022 - 17:55:59: 2078.30
14/05/2022 - 17:55:59: 2078.20
14/05/2022 - 17:55:59: 2078.20
14/05/2022 - 17:55:59: 2078.30
14/05/2022 - 17:56:00: 2078.10
14/05/2022 - 17:56:00: 2078.30
14/05/2022 - 17:56:00: 2078.40
14/05/2022 - 17:56:00: 2078.30
14/05/2022 - 17:56:00: 2078.30
14/05/2022 - 17:56:00: 2078.40
14/05/2022 - 17:56:01: 2078.20
14/05/2022 - 17:56:01: 2078.20
14/05/2022 - 17:56:01: 2078.30
14/05/2022 - 17:56:01: 2078.20
14/05/2022 - 17:56:01: 2078.20
14/05/2022 - 17:56:01: 2078.30
14/05/2022 - 17:56:02: 2078.30
14/05/2022 - 17:56:02: 2078.10
14/05/2022 - 17:56:02: 2078.40
14/05/2022 - 17:56:02: 2078.20
14/05/2022 - 17:56:02: 20.70
14/05/2022 - 17:56:02: 8.10
14/05/2022 - 17:56:02: 2078.10
14/05/2022 - 17:56:03: 2078.20
14/05/2022 - 17:56:03: 2078.30
14/05/2022 - 17:56:03: 2078.30
14/05/2022 - 17:56:03: 2078.40
14/05/2022 - 17:56:03: 2078.30
14/05/2022 - 17:56:03: 2078.30
14/05/2022 - 17:56:04: 2078.40
14/05/2022 - 17:56:04: 2078.50
14/05/2022 - 17:56:04: 2078.30
14/05/2022 - 17:56:04: 2078.10
14/05/2022 - 17:56:04: 2078.10
14/05/2022 - 17:56:04: 2078.20
14/05/2022 - 17:56:05: 2078.30
14/05/2022 - 17:56:05: 2078.30
14/05/2022 - 17:56:05: 2078.20
14/05/2022 - 17:56:05: 2078.30
14/05/2022 - 17:56:05: 2078.30
14/05/2022 - 17:56:05: 2078.20
14/05/2022 - 17:56:06: 2078.20
14/05/2022 - 17:56:06: 2078.5014/05/2022 - 17:56:06: 2078.30
14/05/2022 - 17:56:06: 2078.3014/05/2022 - 17:56:06: 2078.1014/05/2022 - 17:56:06: 2078.3014/05/2022 - 17:56:07: 2.00
14/05/2022 - 17:56:07: 78.30
14/05/2022 - 17:56:07: 2078.30
14/05/2022 - 17:56:07: 2078.20
14/05/2022 - 17:56:07: 2078.20
14/05/2022 - 17:56:07: 2078.30
14/05/2022 - 17:56:07: 2078.20
14/05/2022 - 17:56:08: 2078.30
14/05/2022 - 17:56:08: 2078.10
14/05/2022 - 17:56:08: 2078.20
14/05/2022 - 17:56:08: 2078.30
14/05/2022 - 17:56:08: 2078.30
14/05/2022 - 17:56:08: 2078.20
14/05/2022 - 17:56:09: 2078.20
14/05/2022 - 17:56:09: 2078.40
14/05/2022 - 17:56:09: 2078.30
14/05/2022 - 17:56:09: 2078.40
14/05/2022 - 17:56:09: 2078.40
14/05/2022 - 17:56:09: 2078.30
14/05/2022 - 17:56:10: 2078.40
14/05/2022 - 17:56:10: 2078.20
14/05/2022 - 17:56:10: 2078.30
14/05/2022 - 17:56:10: 2078.20
14/05/2022 - 17:56:10: 2078.50
14/05/2022 - 17:56:10: 2078.20
14/05/2022 - 17:56:11: 2078.50
14/05/2022 - 17:56:11: 2078.10
14/05/2022 - 17:56:11: 2078.00
14/05/2022 - 17:56:11: 2078.20
14/05/2022 - 17:56:11: 2078.30
14/05/2022 - 17:56:11: 2078.30
14/05/2022 - 17:56:12: 2078.20
14/05/2022 - 17:56:12: 2078.10
14/05/2022 - 17:56:12: 2078.20
14/05/2022 - 17:56:12: 2078.40
14/05/2022 - 17:56:12: 2078.30
14/05/2022 - 17:56:12: 2078.40
14/05/2022 - 17:56:13: 2078.20
14/05/2022 - 17:56:13: 2078.50
14/05/2022 - 17:56:13: 2078.10
14/05/2022 - 17:56:13: 2078.30
14/05/2022 - 17:56:13: 2078.30
14/05/2022 - 17:56:13: 2078.30
14/05/2022 - 17:56:14: 2078.20
14/05/2022 - 17:56:14: 2078.10
14/05/2022 - 17:56:14: 2078.30
14/05/2022 - 17:56:14: 2078.30
14/05/2022 - 17:56:14: 2078.20
14/05/2022 - 17:56:14: 2078.50
14/05/2022 - 17:56:15: 2078.30
14/05/2022 - 17:56:15: 2078.40
14/05/2022 - 17:56:15: 2078.10
14/05/2022 - 17:56:15: 2078.30
14/05/2022 - 17:56:15: 2078.10
14/05/2022 - 17:56:15: 2078.20
14/05/2022 - 17:56:16: 2078.20
14/05/2022 - 17:56:16: 2078.20
14/05/2022 - 17:56:16: 2078.10
14/05/2022 - 17:56:16: 2078.40
14/05/2022 - 17:56:16: 2078.20
14/05/2022 - 17:56:16: 2078.20
14/05/2022 - 17:56:17: 2078.10
14/05/2022 - 17:56:17: 2078.20
14/05/2022 - 17:56:17: 2078.10
14/05/2022 - 17:56:17: 2078.20
14/05/2022 - 17:56:17: 2078.30
14/05/2022 - 17:56:17: 2.00
14/05/2022 - 17:56:17: 78.50
14/05/2022 - 17:56:18: 2078.20
14/05/2022 - 17:56:18: 2078.30
14/05/2022 - 17:56:18: 2078.10
14/05/2022 - 17:56:18: 2078.30
14/05/2022 - 17:56:18: 2078.40
14/05/2022 - 17:56:18: 2078.40
14/05/2022 - 17:56:18: 2078.30
14/05/2022 - 17:56:19: 2078.30
14/05/2022 - 17:56:19: 2078.30
14/05/2022 - 17:56:19: 2078.30
14/05/2022 - 17:56:19: 2078.10
14/05/2022 - 17:56:19: 2078.30
14/05/2022 - 17:56:19: 2078.50
14/05/2022 - 17:56:20: 2078.30
14/05/2022 - 17:56:20: 2078.10
14/05/2022 - 17:56:20: 2078.40
14/05/2022 - 17:56:20: 2078.00
14/05/2022 - 17:56:20: 2078.10
14/05/2022 - 17:56:20: 2078.40
14/05/2022 - 17:56:21: 2078.40
14/05/2022 - 17:56:21: 2078.30
14/05/2022 - 17:56:21: 2078.20
14/05/2022 - 17:56:21: 2078.20
14/05/2022 - 17:56:21: 2078.10
14/05/2022 - 17:56:21: 2078.30
14/05/2022 - 17:56:22: 2078.20
14/05/2022 - 17:56:22: 2078.50
14/05/2022 - 17:56:22: 2078.20
14/05/2022 - 17:56:22: 2078.50
14/05/2022 - 17:56:22: 2078.10
14/05/2022 - 17:56:22: 2078.30
14/05/2022 - 17:56:23: 2078.20
14/05/2022 - 17:56:23: 2078.40
14/05/2022 - 17:56:23: 2078.30
14/05/2022 - 17:56:23: 2078.40
14/05/2022 - 17:56:23: 2078.30
14/05/2022 - 17:56:23: 2078.20
14/05/2022 - 17:56:24: 2078.30
14/05/2022 - 17:56:24: 2078.30
14/05/2022 - 17:56:24: 2078.40
14/05/2022 - 17:56:24: 2078.30
14/05/2022 - 17:56:24: 2078.40
14/05/2022 - 17:56:24: 2078.30
14/05/2022 - 17:56:25: 2078.40
14/05/2022 - 17:56:25: 2078.10
14/05/2022 - 17:56:25: 2078.30
14/05/2022 - 17:56:25: 2078.40
14/05/2022 - 17:56:25: 2078.40
14/05/2022 - 17:56:25: 2078.30
14/05/2022 - 17:56:26: 2078.20
14/05/2022 - 17:56:26: 2078.20
14/05/2022 - 17:56:26: 2078.20
14/05/2022 - 17:56:26: 2078.20
14/05/2022 - 17:56:26: 2078.20
14/05/2022 - 17:56:26: 2078.20
14/05/2022 - 17:56:27: 2078.30
14/05/2022 - 17:56:27: 2078.30
14/05/2022 - 17:56:27: 2078.10
14/05/2022 - 17:56:27: 2078.30
14/05/2022 - 17:56:27: 2078.30
14/05/2022 - 17:56:27: 2078.30
14/05/2022 - 17:56:28: 2078.20
14/05/2022 - 17:56:28: 2078.30
14/05/2022 - 17:56:28: 2078.10
14/05/2022 - 17:56:28: 2078.20
14/05/2022 - 17:56:28: 2078.10
14/05/2022 - 17:56:28: 2078.20
14/05/2022 - 17:56:29: 0.10
14/05/2022 - 17:56:29: 2078.30
14/05/2022 - 17:56:29: 2078.40
14/05/2022 - 17:56:29: 2078.40
14/05/2022 - 17:56:29: 2078.30
14/05/2022 - 17:56:29: 2078.20
14/05/2022 - 17:56:30: 2078.30
14/05/2022 - 17:56:30: 2078.30
14/05/2022 - 17:56:30: 2078.10
14/05/2022 - 17:56:30: 2078.20
14/05/2022 - 17:56:30: 2078.30
14/05/2022 - 17:56:30: 2078.40
14/05/2022 - 17:56:31: 2078.30
14/05/2022 - 17:56:31: 2078.30
14/05/2022 - 17:56:31: 2078.30
14/05/2022 - 17:56:31: 2078.50
14/05/2022 - 17:56:31: 2078.20
14/05/2022 - 17:56:31: 2078.50
14/05/2022 - 17:56:32: 2078.20
14/05/2022 - 17:56:32: 2078.30
14/05/2022 - 17:56:32: 2078.20
14/05/2022 - 17:56:32: 2078.20
14/05/2022 - 17:56:32: 2078.50
14/05/2022 - 17:56:32: 2078.20
14/05/2022 - 17:56:33: 2078.30
14/05/2022 - 17:56:33: 2078.20
14/05/2022 - 17:56:33: 2078.30
14/05/2022 - 17:56:33: 2078.40
14/05/2022 - 17:56:33: 2078.10
14/05/2022 - 17:56:33: 2078.50
14/05/2022 - 17:56:34: 2078.30
14/05/2022 - 17:56:34: 2078.30
14/05/2022 - 17:56:34: 2078.10
14/05/2022 - 17:56:34: 2078.40
14/05/2022 - 17:56:34: 2078.30
14/05/2022 - 17:56:34: 2078.40
14/05/2022 - 17:56:35: 2078.30
14/05/2022 - 17:56:35: 2078.20
14/05/2022 - 17:56:35: 2078.30
14/05/2022 - 17:56:35: 2078.30
14/05/2022 - 17:56:35: 2078.30
14/05/2022 - 17:56:35: 2078.20
14/05/2022 - 17:56:36: 2078.30
14/05/2022 - 17:56:36: 2078.50
14/05/2022 - 17:56:36: 2078.30
14/05/2022 - 17:56:36: 2078.10
14/05/2022 - 17:56:36: 2078.20
14/05/2022 - 17:56:36: 2078.20
14/05/2022 - 17:56:37: 2078.10
14/05/2022 - 17:56:37: 2078.30
14/05/2022 - 17:56:37: 2078.10
14/05/2022 - 17:56:37: 2078.30
14/05/2022 - 17:56:37: 2078.20
14/05/2022 - 17:56:37: 2078.50
14/05/2022 - 17:56:38: 2078.20
14/05/2022 - 17:56:38: 2078.30
14/05/2022 - 17:56:38: 2078.30
14/05/2022 - 17:56:38: 2078.60
14/05/2022 - 17:56:38: 2078.20
14/05/2022 - 17:56:38: 2078.20
14/05/2022 - 17:56:39: 2078.30
14/05/2022 - 17:56:39: 2078.20
14/05/2022 - 17:56:39: 2078.30
14/05/2022 - 17:56:39: 2078.30
14/05/2022 - 17:56:39: 2078.30
14/05/2022 - 17:56:39: 2078.30
14/05/2022 - 17:56:40: 2078.20
14/05/2022 - 17:56:40: 2078.30
14/05/2022 - 17:56:40: 2078.50
14/05/2022 - 17:56:40: 2078.40
14/05/2022 - 17:56:40: 2078.20
14/05/2022 - 17:56:40: 2078.3014/05/2022 - 17:56:41: 2078.20
14/05/2022 - 17:56:41: 2078.3014/05/2022 - 17:56:41: 2078.30
14/05/2022 - 17:56:41: 2078.40
14/05/2022 - 17:56:41: 2078.10
14/05/2022 - 17:56:41: 2078.30
14/05/2022 - 17:56:42: 2078.20
14/05/2022 - 17:56:42: 2078.20
14/05/2022 - 17:56:42: 2078.20
14/05/2022 - 17:56:42: 2078.10
14/05/2022 - 17:56:42: 2078.40
14/05/2022 - 17:56:42: 2078.40
14/05/2022 - 17:56:43: 2078.40
14/05/2022 - 17:56:43: 2078.20
14/05/2022 - 17:56:43: 2078.30
14/05/2022 - 17:56:43: 2078.30
14/05/2022 - 17:56:43: 2078.30
14/05/2022 - 17:56:43: 2078.20
14/05/2022 - 17:56:44: 2078.00
14/05/2022 - 17:56:44: 2078.20
14/05/2022 - 17:56:44: 2078.20
14/05/2022 - 17:56:44: 2078.30
14/05/2022 - 17:56:44: 2078.30
14/05/2022 - 17:56:44: 2078.50
14/05/2022 - 17:56:45: 2078.10
14/05/2022 - 17:56:45: 207.80
14/05/2022 - 17:56:45: 0.20
14/05/2022 - 17:56:45: 2078.30
14/05/2022 - 17:56:45: 2078.40
14/05/2022 - 17:56:45: 2078.40
14/05/2022 - 17:56:45: 2078.30
14/05/2022 - 17:56:46: 2078.40
14/05/2022 - 17:56:46: 2078.20
14/05/2022 - 17:56:46: 2078.20
14/05/2022 - 17:56:46: 2078.40
14/05/2022 - 17:56:46: 2078.30
14/05/2022 - 17:56:46: 2078.30
14/05/2022 - 17:56:47: 2078.30
14/05/2022 - 17:56:47: 2078.30
14/05/2022 - 17:56:47: 2078.30
14/05/2022 - 17:56:47: 2078.30
14/05/2022 - 17:56:47: 2078.20
14/05/2022 - 17:56:47: 2078.30
14/05/2022 - 17:56:48: 2078.20
14/05/2022 - 17:56:48: 2078.30
14/05/2022 - 17:56:48: 2078.30
14/05/2022 - 17:56:48: 2078.40
14/05/2022 - 17:56:48: 2078.40
14/05/2022 - 17:56:48: 2078.30
14/05/2022 - 17:56:49: 2078.50
14/05/2022 - 17:56:49: 2078.10
14/05/2022 - 17:56:49: 2078.20
14/05/2022 - 17:56:49: 2078.30
14/05/2022 - 17:56:49: 2078.10
14/05/2022 - 17:56:49: 207.80
14/05/2022 - 17:56:49: 0.20
14/05/2022 - 17:56:50: 2078.20
14/05/2022 - 17:56:50: 2078.40
14/05/2022 - 17:56:50: 2078.10
14/05/2022 - 17:56:50: 2078.40
14/05/2022 - 17:56:50: 2078.30
14/05/2022 - 17:56:50: 2078.30
14/05/2022 - 17:56:51: 2078.50
14/05/2022 - 17:56:51: 2078.30
14/05/2022 - 17:56:51: 2078.40
14/05/2022 - 17:56:51: 2078.20
14/05/2022 - 17:56:51: 2078.20
14/05/2022 - 17:56:51: 2078.30
14/05/2022 - 17:56:52: 2078.10
14/05/2022 - 17:56:52: 2078.40
14/05/2022 - 17:56:52: 2078.10
14/05/2022 - 17:56:52: 2078.30
14/05/2022 - 17:56:52: 2078.30
14/05/2022 - 17:56:52: 2078.20
14/05/2022 - 17:56:53: 2078.30
14/05/2022 - 17:56:53: 2078.20
14/05/2022 - 17:56:53: 2078.20
14/05/2022 - 17:56:53: 2078.50
14/05/2022 - 17:56:53: 2078.50
14/05/2022 - 17:56:53: 2078.30
14/05/2022 - 17:56:54: 2078.50
14/05/2022 - 17:56:54: 2078.20
14/05/2022 - 17:56:54: 2078.30
14/05/2022 - 17:56:54: 2078.40
14/05/2022 - 17:56:54: 2078.00
14/05/2022 - 17:56:54: 2078.20
14/05/2022 - 17:56:55: 2078.20
14/05/2022 - 17:56:55: 2078.30
14/05/2022 - 17:56:55: 2078.30
14/05/2022 - 17:56:55: 2078.10
14/05/2022 - 17:56:55: 2078.30
14/05/2022 - 17:56:55: 2078.20
14/05/2022 - 17:56:56: 2078.40
14/05/2022 - 17:56:56: 2078.40
14/05/2022 - 17:56:56: 2078.00
14/05/2022 - 17:56:56: 2078.40
14/05/2022 - 17:56:56: 2078.20
14/05/2022 - 17:56:56: 2078.10
14/05/2022 - 17:56:57: 2078.30
14/05/2022 - 17:56:57: 2078.30
14/05/2022 - 17:56:57: 2078.40
14/05/2022 - 17:56:57: 2078.40
14/05/2022 - 17:56:57: 2078.30
14/05/2022 - 17:56:57: 2078.20
14/05/2022 - 17:56:58: 2078.10
14/05/2022 - 17:56:58: 2078.50
14/05/2022 - 17:56:58: 2078.30
14/05/2022 - 17:56:58: 2078.20
14/05/2022 - 17:56:58: 2078.30
14/05/2022 - 17:56:58: 2078.30
14/05/2022 - 17:56:59: 2078.30
14/05/2022 - 17:56:59: 2078.40
14/05/2022 - 17:56:59: 2078.30
14/05/2022 - 17:56:59: 2078.10
14/05/2022 - 17:56:59: 2078.50
14/05/2022 - 17:56:59: 2078.20
14/05/2022 - 17:57:00: 2.00
14/05/2022 - 17:57:00: 78.30
14/05/2022 - 17:57:00: 2078.40
14/05/2022 - 17:57:00: 2078.30
14/05/2022 - 17:57:00: 2078.20
14/05/2022 - 17:57:00: 2078.20
14/05/2022 - 17:57:00: 2078.30
14/05/2022 - 17:57:01: 2078.40
14/05/2022 - 17:57:01: 2078.40
14/05/2022 - 17:57:01: 2078.20
14/05/2022 - 17:57:01: 2078.30
14/05/2022 - 17:57:01: 2078.30
14/05/2022 - 17:57:01: 2078.30
14/05/2022 - 17:57:02: 2078.20
14/05/2022 - 17:57:02: 2078.30
14/05/2022 - 17:57:02: 2078.00
14/05/2022 - 17:57:02: 2078.20
14/05/2022 - 17:57:02: 2078.40
14/05/2022 - 17:57:02: 2078.20
14/05/2022 - 17:57:03: 2078.30
14/05/2022 - 17:57:03: 2078.20
14/05/2022 - 17:57:03: 2078.30
14/05/2022 - 17:57:03: 2078.50
14/05/2022 - 17:57:03: 2078.30
14/05/2022 - 17:57:03: 2078.30
14/05/2022 - 17:57:04: 2078.20
14/05/2022 - 17:57:04: 2078.50
14/05/2022 - 17:57:04: 2078.20
14/05/2022 - 17:57:04: 2078.30
14/05/2022 - 17:57:04: 2078.40
14/05/2022 - 17:57:04: 2078.40
14/05/2022 - 17:57:05: 2078.30
14/05/2022 - 17:57:05: 2078.30
14/05/2022 - 17:57:05: 2078.20
14/05/2022 - 17:57:05: 2078.20
14/05/2022 - 17:57:05: 2078.30
14/05/2022 - 17:57:05: 2078.30
14/05/2022 - 17:57:06: 2078.30
14/05/2022 - 17:57:06: 2078.20
14/05/2022 - 17:57:06: 2078.40
14/05/2022 - 17:57:06: 2078.30
14/05/2022 - 17:57:06: 2078.20
14/05/2022 - 17:57:06: 2078.40
14/05/2022 - 17:57:07: 2078.20
14/05/2022 - 17:57:07: 2078.30
14/05/2022 - 17:57:07: 2078.30
14/05/2022 - 17:57:07: 2078.40
14/05/2022 - 17:57:07: 2078.40
14/05/2022 - 17:57:07: 2078.40
14/05/2022 - 17:57:08: 2078.30
14/05/2022 - 17:57:08: 2078.10
14/05/2022 - 17:57:08: 2078.30
14/05/2022 - 17:57:08: 2078.30
14/05/2022 - 17:57:08: 2078.20
14/05/2022 - 17:57:08: 2078.20
14/05/2022 - 17:57:09: 2078.30
14/05/2022 - 17:57:09: 2078.40
14/05/2022 - 17:57:09: 2078.20
14/05/2022 - 17:57:09: 2078.30
14/05/2022 - 17:57:09: 2078.20
14/05/2022 - 17:57:09: 2078.30
14/05/2022 - 17:57:10: 2078.30
14/05/2022 - 17:57:10: 2078.40
14/05/2022 - 17:57:10: 2078.10
14/05/2022 - 17:57:10: 2078.20
14/05/2022 - 17:57:10: 2078.30
14/05/2022 - 17:57:10: 2078.30
14/05/2022 - 17:57:11: 2078.50
14/05/2022 - 17:57:11: 2078.30
14/05/2022 - 17:57:11: 2078.30
14/05/2022 - 17:57:11: 2078.30
14/05/2022 - 17:57:11: 2078.30
14/05/2022 - 17:57:11: 2078.30
14/05/2022 - 17:57:12: 2078.20
14/05/2022 - 17:57:12: 2078.40
14/05/2022 - 17:57:12: 2078.20
14/05/2022 - 17:57:12: 2078.60
14/05/2022 - 17:57:12: 2078.20
14/05/2022 - 17:57:12: 2078.40
14/05/2022 - 17:57:12: 2078.50
14/05/2022 - 17:57:13: 2078.30
14/05/2022 - 17:57:13: 2078.10
14/05/2022 - 17:57:13: 2078.10
14/05/2022 - 17:57:13: 2078.20
14/05/2022 - 17:57:13: 2078.20
14/05/2022 - 17:57:13: 2.00
14/05/2022 - 17:57:14: 78.10
14/05/2022 - 17:57:14: 2078.40
14/05/2022 - 17:57:14: 2078.50
14/05/2022 - 17:57:14: 2078.20
14/05/2022 - 17:57:14: 2078.40
14/05/2022 - 17:57:14: 0.10
14/05/2022 - 17:57:15: 2078.10
14/05/2022 - 17:57:15: 2078.30
14/05/2022 - 17:57:15: 2078.40
14/05/2022 - 17:57:15: 2078.30
14/05/2022 - 17:57:15: 2078.20
14/05/2022 - 17:57:15: 2078.40
14/05/2022 - 17:57:15: 2078.40
14/05/2022 - 17:57:16: 2078.30
14/05/2022 - 17:57:16: 2078.20
14/05/2022 - 17:57:16: 2078.40
14/05/2022 - 17:57:16: 2078.30
14/05/2022 - 17:57:16: 2078.40
14/05/2022 - 17:57:16: 2078.20
14/05/2022 - 17:57:17: 2078.20
14/05/2022 - 17:57:17: 2078.30
14/05/2022 - 17:57:17: 2078.50
14/05/2022 - 17:57:17: 2078.30
14/05/2022 - 17:57:17: 2078.30
14/05/2022 - 17:57:17: 2078.40
14/05/2022 - 17:57:18: 2078.30
14/05/2022 - 17:57:18: 2078.20
14/05/2022 - 17:57:18: 2078.30
14/05/2022 - 17:57:18: 2078.30
14/05/2022 - 17:57:18: 2078.20
14/05/2022 - 17:57:18: 2078.20
14/05/2022 - 17:57:19: 2078.30
14/05/2022 - 17:57:19: 2078.20
14/05/2022 - 17:57:19: 2078.20
14/05/2022 - 17:57:19: 2078.20
14/05/2022 - 17:57:19: 2078.30
14/05/2022 - 17:57:19: 2078.30
14/05/2022 - 17:57:20: 2078.30
14/05/2022 - 17:57:20: 2078.50
14/05/2022 - 17:57:20: 2078.40
14/05/2022 - 17:57:20: 2078.30
14/05/2022 - 17:57:20: 2078.30
14/05/2022 - 17:57:20: 2078.60
14/05/2022 - 17:57:21: 2078.20
14/05/2022 - 17:57:21: 2078.30
14/05/2022 - 17:57:21: 2078.10
14/05/2022 - 17:57:21: 2078.40
14/05/2022 - 17:57:21: 0.20
14/05/2022 - 17:57:21: 78.60
14/05/2022 - 17:57:21: 2078.40
14/05/2022 - 17:57:22: 2078.40
14/05/2022 - 17:57:22: 2078.40
14/05/2022 - 17:57:22: 2078.30
14/05/2022 - 17:57:22: 2078.20
14/05/2022 - 17:57:22: 2078.40
14/05/2022 - 17:57:22: 2078.20
14/05/2022 - 17:57:23: 2078.40
14/05/2022 - 17:57:23: 2078.20
14/05/2022 - 17:57:23: 2078.30
14/05/2022 - 17:57:23: 2078.20
14/05/2022 - 17:57:23: 2078.30
14/05/2022 - 17:57:23: 2078.10
14/05/2022 - 17:57:24: 2078.40
14/05/2022 - 17:57:24: 2078.30
14/05/2022 - 17:57:24: 2078.40
14/05/2022 - 17:57:24: 2078.40
14/05/2022 - 17:57:24: 2078.40
14/05/2022 - 17:57:24: 2078.10
14/05/2022 - 17:57:25: 2078.30
14/05/2022 - 17:57:25: 2078.40
14/05/2022 - 17:57:25: 2078.40
14/05/2022 - 17:57:25: 2078.30
14/05/2022 - 17:57:25: 2078.40
14/05/2022 - 17:57:25: 2078.30
14/05/2022 - 17:57:26: 2078.20
14/05/2022 - 17:57:26: 2078.30
14/05/2022 - 17:57:26: 2078.40
14/05/2022 - 17:57:26: 2078.30
14/05/2022 - 17:57:26: 2078.40
14/05/2022 - 17:57:26: 2078.20
14/05/2022 - 17:57:27: 2078.30
14/05/2022 - 17:57:27: 2078.30
14/05/2022 - 17:57:27: 2078.50
14/05/2022 - 17:57:27: 2078.30
14/05/2022 - 17:57:27: 2078.30
14/05/2022 - 17:57:27: 2078.40
14/05/2022 - 17:57:28: 2078.30
14/05/2022 - 17:57:28: 20.70
14/05/2022 - 17:57:28: 8.00
14/05/2022 - 17:57:28: 2078.10
14/05/2022 - 17:57:28: 2078.30
14/05/2022 - 17:57:28: 2078.30
14/05/2022 - 17:57:28: 2078.40
14/05/2022 - 17:57:29: 2078.40
14/05/2022 - 17:57:29: 2078.20
14/05/2022 - 17:57:29: 2078.30
14/05/2022 - 17:57:29: 2078.10
14/05/2022 - 17:57:29: 2078.20
14/05/2022 - 17:57:29: 2078.40
14/05/2022 - 17:57:30: 2078.10
14/05/2022 - 17:57:30: 2078.30
14/05/2022 - 17:57:30: 2078.20
14/05/2022 - 17:57:30: 2078.40
14/05/2022 - 17:57:30: 2078.20
14/05/2022 - 17:57:30: 2078.20
14/05/2022 - 17:57:31: 2078.10
14/05/2022 - 17:57:31: 2078.20
14/05/2022 - 17:57:31: 2078.50
14/05/2022 - 17:57:31: 2078.30
14/05/2022 - 17:57:31: 2078.40
14/05/2022 - 17:57:31: 2078.30
14/05/2022 - 17:57:32: 2078.30
14/05/2022 - 17:57:32: 2078.40
14/05/2022 - 17:57:32: 2078.50
14/05/2022 - 17:57:32: 2078.30
14/05/2022 - 17:57:32: 2078.30
14/05/2022 - 17:57:32: 2078.30
14/05/2022 - 17:57:33: 2078.20
14/05/2022 - 17:57:33: 2078.20
14/05/2022 - 17:57:33: 2078.20
14/05/2022 - 17:57:33: 2078.20
14/05/2022 - 17:57:33: 2078.40
14/05/2022 - 17:57:33: 2078.40
14/05/2022 - 17:57:34: 2078.20
14/05/2022 - 17:57:34: 2078.20
14/05/2022 - 17:57:34: 2078.10
14/05/2022 - 17:57:34: 2078.40
14/05/2022 - 17:57:34: 2078.60
14/05/2022 - 17:57:34: 2078.30
14/05/2022 - 17:57:35: 2078.30
14/05/2022 - 17:57:35: 2078.20
14/05/2022 - 17:57:35: 2078.30
14/05/2022 - 17:57:35: 2078.50
14/05/2022 - 17:57:35: 2078.20
14/05/2022 - 17:57:35: 2078.20
14/05/2022 - 17:57:36: 2078.30
14/05/2022 - 17:57:36: 2078.20
14/05/2022 - 17:57:36: 2078.40
14/05/2022 - 17:57:36: 2078.40
14/05/2022 - 17:57:36: 2078.2014/05/2022 - 17:57:36: 2078.40
14/05/2022 - 17:57:37: 2078.3014/05/2022 - 17:57:37: 2.0014/05/2022 - 17:57:37: 78.1014/05/2022 - 17:57:37: 2078.4014/05/2022 - 17:57:37: 2078.40
14/05/2022 - 17:57:37: 2078.30
14/05/2022 - 17:57:37: 2078.20
14/05/2022 - 17:57:38: 2078.20
14/05/2022 - 17:57:38: 2078.30
14/05/2022 - 17:57:38: 2078.20
14/05/2022 - 17:57:38: 2078.10
14/05/2022 - 17:57:38: 2078.40
14/05/2022 - 17:57:38: 2078.10
14/05/2022 - 17:57:39: 2078.20
14/05/2022 - 17:57:39: 2078.60
14/05/2022 - 17:57:39: 2078.20
14/05/2022 - 17:57:39: 2078.40
14/05/2022 - 17:57:39: 2078.20
14/05/2022 - 17:57:39: 2078.20
14/05/2022 - 17:57:40: 2078.10
14/05/2022 - 17:57:40: 2078.40
14/05/2022 - 17:57:40: 2078.30
14/05/2022 - 17:57:40: 2078.40
14/05/2022 - 17:57:40: 2078.20
14/05/2022 - 17:57:40: 2078.20
14/05/2022 - 17:57:41: 2078.40
14/05/2022 - 17:57:41: 2078.20
14/05/2022 - 17:57:41: 2078.40
14/05/2022 - 17:57:41: 2078.30
14/05/2022 - 17:57:41: 2078.30
14/05/2022 - 17:57:41: 2078.10
14/05/2022 - 17:57:42: 2078.40
14/05/2022 - 17:57:42: 2078.10
14/05/2022 - 17:57:42: 2078.20
14/05/2022 - 17:57:42: 2078.30
14/05/2022 - 17:57:42: 2078.30
14/05/2022 - 17:57:42: 2078.20
14/05/2022 - 17:57:43: 2078.30
14/05/2022 - 17:57:43: 2078.50
14/05/2022 - 17:57:43: 2078.40
14/05/2022 - 17:57:43: 2078.20
14/05/2022 - 17:57:43: 2078.20
14/05/2022 - 17:57:43: 2078.40
14/05/2022 - 17:57:44: 2078.30
14/05/2022 - 17:57:44: 2078.5014/05/2022 - 17:57:44: 2078.30
14/05/2022 - 17:57:44: 2078.2014/05/2022 - 17:57:44: 2078.2014/05/2022 - 17:57:44: 207.8014/05/2022 - 17:57:44: 0.2014/05/2022 - 17:57:45: 2078.30
14/05/2022 - 17:57:45: 2078.30
14/05/2022 - 17:57:45: 2078.20
14/05/2022 - 17:57:45: 2078.10
14/05/2022 - 17:57:45: 2078.30
14/05/2022 - 17:57:45: 2078.20
14/05/2022 - 17:57:46: 2078.40
14/05/2022 - 17:57:46: 2078.30
14/05/2022 - 17:57:46: 2078.30
14/05/2022 - 17:57:46: 2078.40
14/05/2022 - 17:57:46: 2078.20
14/05/2022 - 17:57:46: 20.70
14/05/2022 - 17:57:46: 8.40
14/05/2022 - 17:57:47: 2078.20
14/05/2022 - 17:57:47: 2078.30
14/05/2022 - 17:57:47: 2078.30
14/05/2022 - 17:57:47: 2078.10
14/05/2022 - 17:57:47: 2078.20
14/05/2022 - 17:57:47: 2078.00
14/05/2022 - 17:57:48: 2078.40
14/05/2022 - 17:57:48: 2078.40
14/05/2022 - 17:57:48: 2078.20
14/05/2022 - 17:57:48: 2078.30
14/05/2022 - 17:57:48: 2078.10
14/05/2022 - 17:57:48: 2078.30
14/05/2022 - 17:57:49: 2078.30
14/05/2022 - 17:57:49: 2078.30
14/05/2022 - 17:57:49: 2078.20
14/05/2022 - 17:57:49: 2078.20
14/05/2022 - 17:57:49: 2078.20
14/05/2022 - 17:57:49: 2078.10
14/05/2022 - 17:57:50: 2078.30
14/05/2022 - 17:57:50: 2078.30
14/05/2022 - 17:57:50: 2078.40
14/05/2022 - 17:57:50: 2078.30
14/05/2022 - 17:57:50: 2078.30
14/05/2022 - 17:57:50: 2078.30
14/05/2022 - 17:57:51: 2078.30
14/05/2022 - 17:57:51: 2078.20
14/05/2022 - 17:57:51: 2078.20
14/05/2022 - 17:57:51: 2078.50
14/05/2022 - 17:57:51: 2078.20
14/05/2022 - 17:57:51: 2078.30
14/05/2022 - 17:57:52: 2078.20
14/05/2022 - 17:57:52: 2078.30
14/05/2022 - 17:57:52: 2078.30
14/05/2022 - 17:57:52: 2078.30
14/05/2022 - 17:57:52: 2078.40
14/05/2022 - 17:57:52: 2078.20
14/05/2022 - 17:57:53: 2078.30
14/05/2022 - 17:57:53: 2078.20
14/05/2022 - 17:57:53: 2078.10
14/05/2022 - 17:57:53: 2078.20
14/05/2022 - 17:57:53: 2078.40
14/05/2022 - 17:57:53: 2078.30
14/05/2022 - 17:57:54: 2078.40
14/05/2022 - 17:57:54: 2078.30
14/05/2022 - 17:57:54: 2078.30
14/05/2022 - 17:57:54: 2078.40
14/05/2022 - 17:57:54: 2078.30
14/05/2022 - 17:57:54: 2078.20
14/05/2022 - 17:57:55: 2078.20
14/05/2022 - 17:57:55: 2078.10
14/05/2022 - 17:57:55: 2078.10
14/05/2022 - 17:57:55: 2078.30
14/05/2022 - 17:57:55: 2078.20
14/05/2022 - 17:57:55: 2078.30
14/05/2022 - 17:57:56: 2078.40
14/05/2022 - 17:57:56: 2078.20
14/05/2022 - 17:57:56: 2078.20
14/05/2022 - 17:57:56: 2078.30
14/05/2022 - 17:57:56: 2078.40
14/05/2022 - 17:57:56: 2078.30
14/05/2022 - 17:57:56: 2078.40
14/05/2022 - 17:57:57: 2078.30
14/05/2022 - 17:57:57: 2078.1014/05/2022 - 17:57:57: 2078.00
14/05/2022 - 17:57:57: 2078.5014/05/2022 - 17:57:57: 2078.1014/05/2022 - 17:57:57: 2078.1014/05/2022 - 17:57:58: 2078.30
14/05/2022 - 17:57:58: 2078.40
14/05/2022 - 17:57:58: 2078.30
14/05/2022 - 17:57:58: 2078.30
14/05/2022 - 17:57:58: 2078.30
14/05/2022 - 17:57:58: 2078.30
14/05/2022 - 17:57:59: 2078.20
14/05/2022 - 17:57:59: 2078.20
14/05/2022 - 17:57:59: 2078.20
14/05/2022 - 17:57:59: 2078.30
14/05/2022 - 17:57:59: 2078.20
14/05/2022 - 17:57:59: 2078.20
14/05/2022 - 17:58:00: 2078.30
14/05/2022 - 17:58:00: 2078.30
14/05/2022 - 17:58:00: 2078.20
14/05/2022 - 17:58:00: 2078.30
14/05/2022 - 17:58:00: 2078.00
14/05/2022 - 17:58:00: 2078.30
14/05/2022 - 17:58:01: 2078.40
14/05/2022 - 17:58:01: 2078.20
14/05/2022 - 17:58:01: 2078.10
14/05/2022 - 17:58:01: 2078.10
14/05/2022 - 17:58:01: 2078.30
14/05/2022 - 17:58:01: 2078.30
14/05/2022 - 17:58:02: 2078.40
14/05/2022 - 17:58:02: 2078.50
14/05/2022 - 17:58:02: 2078.00
14/05/2022 - 17:58:02: 2078.20
14/05/2022 - 17:58:02: 2078.30
14/05/2022 - 17:58:02: 2078.10
14/05/2022 - 17:58:03: 2078.30
14/05/2022 - 17:58:03: 2078.30
14/05/2022 - 17:58:03: 207.80
14/05/2022 - 17:58:03: 0.40
14/05/2022 - 17:58:03: 2078.30
14/05/2022 - 17:58:03: 2078.30
14/05/2022 - 17:58:03: 2078.30
14/05/2022 - 17:58:04: 2078.00
14/05/2022 - 17:58:04: 2078.30
14/05/2022 - 17:58:04: 2078.20
14/05/2022 - 17:58:04: 2078.30
14/05/2022 - 17:58:04: 2078.3014/05/2022 - 17:58:04: 2078.40
14/05/2022 - 17:58:05: 2078.5014/05/2022 - 17:58:05: 2078.1014/05/2022 - 17:58:05: 2078.5014/05/2022 - 17:58:05: 2078.20
14/05/2022 - 17:58:05: 2078.30
14/05/2022 - 17:58:05: 2078.40
14/05/2022 - 17:58:06: 2078.30
14/05/2022 - 17:58:06: 2078.40
14/05/2022 - 17:58:06: 2078.20
14/05/2022 - 17:58:06: 2078.40
14/05/2022 - 17:58:06: 2078.20
14/05/2022 - 17:58:06: 2078.20
14/05/2022 - 17:58:07: 2078.20
14/05/2022 - 17:58:07: 2078.30
14/05/2022 - 17:58:07: 2078.30
14/05/2022 - 17:58:07: 2078.20
14/05/2022 - 17:58:07: 2078.00
14/05/2022 - 17:58:07: 2078.40
14/05/2022 - 17:58:08: 2078.20
14/05/2022 - 17:58:08: 2078.30
14/05/2022 - 17:58:08: 2078.30
14/05/2022 - 17:58:08: 2078.20
14/05/2022 - 17:58:08: 2078.40
14/05/2022 - 17:58:08: 2078.50
14/05/2022 - 17:58:09: 2078.30
14/05/2022 - 17:58:09: 2078.20
14/05/2022 - 17:58:09: 2078.40
14/05/2022 - 17:58:09: 2078.30
14/05/2022 - 17:58:09: 2078.20
14/05/2022 - 17:58:09: 2078.40
14/05/2022 - 17:58:10: 2078.40
14/05/2022 - 17:58:10: 2078.20
14/05/2022 - 17:58:10: 2078.20
14/05/2022 - 17:58:10: 2078.40
14/05/2022 - 17:58:10: 2078.30
14/05/2022 - 17:58:10: 2078.20
14/05/2022 - 17:58:11: 2078.40
14/05/2022 - 17:58:11: 2078.30
14/05/2022 - 17:58:11: 2078.20
14/05/2022 - 17:58:11: 2078.10
14/05/2022 - 17:58:11: 2078.30
14/05/2022 - 17:58:11: 2078.20
14/05/2022 - 17:58:12: 2078.20
14/05/2022 - 17:58:12: 2078.40
14/05/2022 - 17:58:12: 2078.10
14/05/2022 - 17:58:12: 2078.30
14/05/2022 - 17:58:12: 2078.30
14/05/2022 - 17:58:12: 2078.30
14/05/2022 - 17:58:13: 2078.20
14/05/2022 - 17:58:13: 2078.20
14/05/2022 - 17:58:13: 2078.40
14/05/2022 - 17:58:13: 2078.30
14/05/2022 - 17:58:13: 2078.30
14/05/2022 - 17:58:13: 2078.20
14/05/2022 - 17:58:14: 2078.30
14/05/2022 - 17:58:14: 2078.50
14/05/2022 - 17:58:14: 2078.20
14/05/2022 - 17:58:14: 2078.20
14/05/2022 - 17:58:14: 2078.20
14/05/2022 - 17:58:14: 2078.40
14/05/2022 - 17:58:15: 2078.20
14/05/2022 - 17:58:15: 2078.20
14/05/2022 - 17:58:15: 2078.20
14/05/2022 - 17:58:15: 2078.10
14/05/2022 - 17:58:15: 2078.30
14/05/2022 - 17:58:15: 2078.30
14/05/2022 - 17:58:16: 2078.30
14/05/2022 - 17:58:16: 2078.40
14/05/2022 - 17:58:16: 2078.20
14/05/2022 - 17:58:16: 2078.20
14/05/2022 - 17:58:16: 2078.30
14/05/2022 - 17:58:16: 2078.30
14/05/2022 - 17:58:17: 2078.40
14/05/2022 - 17:58:17: 2078.30
14/05/2022 - 17:58:17: 2078.10
14/05/2022 - 17:58:17: 2078.20
14/05/2022 - 17:58:17: 2078.10
14/05/2022 - 17:58:17: 2078.30
14/05/2022 - 17:58:18: 2078.20
14/05/2022 - 17:58:18: 2078.20
14/05/2022 - 17:58:18: 2078.30
14/05/2022 - 17:58:18: 2.00
14/05/2022 - 17:58:18: 78.40
14/05/2022 - 17:58:18: 2078.20
14/05/2022 - 17:58:18: 2078.50
14/05/2022 - 17:58:19: 2078.60
14/05/2022 - 17:58:19: 2078.30
14/05/2022 - 17:58:19: 2078.30
14/05/2022 - 17:58:19: 2078.10
14/05/2022 - 17:58:19: 2078.20
14/05/2022 - 17:58:19: 2078.30
14/05/2022 - 17:58:20: 2078.30
14/05/2022 - 17:58:20: 2078.10
14/05/2022 - 17:58:20: 2078.20
14/05/2022 - 17:58:20: 2078.30
14/05/2022 - 17:58:20: 2078.20
14/05/2022 - 17:58:20: 2078.40
14/05/2022 - 17:58:21: 2078.30
14/05/2022 - 17:58:21: 2078.30
14/05/2022 - 17:58:21: 2078.20
14/05/2022 - 17:58:21: 2078.10
14/05/2022 - 17:58:21: 2078.50
14/05/2022 - 17:58:21: 2078.20
14/05/2022 - 17:58:22: 2078.20
14/05/2022 - 17:58:22: 2078.10
14/05/2022 - 17:58:22: 2078.10
14/05/2022 - 17:58:22: 2078.10
14/05/2022 - 17:58:22: 2078.30
14/05/2022 - 17:58:22: 2078.30
14/05/2022 - 17:58:23: 2078.10
14/05/2022 - 17:58:23: 2078.40
14/05/2022 - 17:58:23: 2078.20
14/05/2022 - 17:58:23: 2078.50
14/05/2022 - 17:58:23: 2078.30
14/05/2022 - 17:58:23: 2078.40
14/05/2022 - 17:58:24: 2078.20
14/05/2022 - 17:58:24: 2078.20
14/05/2022 - 17:58:24: 2078.30
14/05/2022 - 17:58:24: 2078.00
14/05/2022 - 17:58:24: 2078.50
14/05/2022 - 17:58:24: 2078.10
14/05/2022 - 17:58:25: 2078.50
14/05/2022 - 17:58:25: 2078.20
14/05/2022 - 17:58:25: 2078.2014/05/2022 - 17:58:25: 2078.30
14/05/2022 - 17:58:25: 2078.2014/05/2022 - 17:58:25: 2078.3014/05/2022 - 17:58:26: 2078.1014/05/2022 - 17:58:26: 2078.30
14/05/2022 - 17:58:26: 2078.40
14/05/2022 - 17:58:26: 2078.10
14/05/2022 - 17:58:26: 2078.20
14/05/2022 - 17:58:26: 2078.20
14/05/2022 - 17:58:27: 2078.30
14/05/2022 - 17:58:27: 2078.30
14/05/2022 - 17:58:27: 2078.30
14/05/2022 - 17:58:27: 2078.30
14/05/2022 - 17:58:27: 2078.40
14/05/2022 - 17:58:27: 2078.40
14/05/2022 - 17:58:28: 2078.30
14/05/2022 - 17:58:28: 20.70
14/05/2022 - 17:58:28: 8.40
14/05/2022 - 17:58:28: 2078.40
14/05/2022 - 17:58:28: 2078.30
14/05/2022 - 17:58:28: 2078.30
14/05/2022 - 17:58:28: 2078.10
14/05/2022 - 17:58:29: 2078.00
14/05/2022 - 17:58:29: 2078.30
14/05/2022 - 17:58:29: 2078.30
14/05/2022 - 17:58:29: 2078.20
14/05/2022 - 17:58:29: 2078.20
14/05/2022 - 17:58:29: 2078.30
14/05/2022 - 17:58:30: 2078.30
14/05/2022 - 17:58:30: 2078.30
14/05/2022 - 17:58:30: 2078.20
14/05/2022 - 17:58:30: 2078.20
14/05/2022 - 17:58:30: 2078.30
14/05/2022 - 17:58:30: 2078.20
14/05/2022 - 17:58:31: 2078.40
14/05/2022 - 17:58:31: 2078.00
14/05/2022 - 17:58:31: 2078.30
14/05/2022 - 17:58:31: 2078.20
14/05/2022 - 17:58:31: 2078.30
14/05/2022 - 17:58:31: 2078.20
14/05/2022 - 17:58:32: 2078.40
14/05/2022 - 17:58:32: 2078.20
14/05/2022 - 17:58:32: 2078.20
14/05/2022 - 17:58:32: 2078.30
14/05/2022 - 17:58:32: 2078.30
14/05/2022 - 17:58:32: 2078.10
14/05/2022 - 17:58:33: 2078.30
14/05/2022 - 17:58:33: 2078.20
14/05/2022 - 17:58:33: 2078.10
14/05/2022 - 17:58:33: 2078.20
14/05/2022 - 17:58:33: 2078.30
14/05/2022 - 17:58:33: 2078.40
14/05/2022 - 17:58:34: 2078.30
14/05/2022 - 17:58:34: 2078.10
14/05/2022 - 17:58:34: 2078.30
14/05/2022 - 17:58:34: 2078.00
14/05/2022 - 17:58:34: 2078.30
14/05/2022 - 17:58:34: 2078.10
14/05/2022 - 17:58:35: 2078.30
14/05/2022 - 17:58:35: 2078.20
14/05/2022 - 17:58:35: 2078.40
14/05/2022 - 17:58:35: 2078.30
14/05/2022 - 17:58:35: 2078.30
14/05/2022 - 17:58:35: 2078.20
14/05/2022 - 17:58:36: 2078.20
14/05/2022 - 17:58:36: 2078.30
14/05/2022 - 17:58:36: 2078.30
14/05/2022 - 17:58:36: 2078.10
14/05/2022 - 17:58:36: 2078.40
14/05/2022 - 17:58:36: 2078.30
14/05/2022 - 17:58:37: 2078.40
14/05/2022 - 17:58:37: 2078.40
14/05/2022 - 17:58:37: 2078.40
14/05/2022 - 17:58:37: 2078.50
14/05/2022 - 17:58:37: 2078.30
14/05/2022 - 17:58:37: 2078.40
14/05/2022 - 17:58:38: 2078.30
14/05/2022 - 17:58:38: 2078.30
14/05/2022 - 17:58:38: 20.70
14/05/2022 - 17:58:38: 8.50
14/05/2022 - 17:58:38: 2078.30
14/05/2022 - 17:58:38: 2078.40
14/05/2022 - 17:58:38: 2078.30
14/05/2022 - 17:58:38: 2078.20
14/05/2022 - 17:58:39: 2078.30
14/05/2022 - 17:58:39: 2078.30
14/05/2022 - 17:58:39: 2078.20
14/05/2022 - 17:58:39: 2078.40
14/05/2022 - 17:58:39: 2078.20
14/05/2022 - 17:58:39: 2078.30
14/05/2022 - 17:58:40: 2078.60
14/05/2022 - 17:58:40: 2078.50
14/05/2022 - 17:58:40: 2078.20
14/05/2022 - 17:58:40: 2078.30
14/05/2022 - 17:58:40: 2078.40
14/05/2022 - 17:58:40: 2078.30
14/05/2022 - 17:58:41: 2078.20
14/05/2022 - 17:58:41: 2078.40
14/05/2022 - 17:58:41: 2078.20
14/05/2022 - 17:58:41: 2078.30
14/05/2022 - 17:58:41: 2078.20
14/05/2022 - 17:58:41: 2078.30
14/05/2022 - 17:58:42: 2078.30
14/05/2022 - 17:58:42: 2078.20
14/05/2022 - 17:58:42: 2078.30
14/05/2022 - 17:58:42: 2078.30
14/05/2022 - 17:58:42: 2078.20
14/05/2022 - 17:58:42: 2078.30
14/05/2022 - 17:58:43: 2078.30
14/05/2022 - 17:58:43: 2078.30
14/05/2022 - 17:58:43: 2078.30
14/05/2022 - 17:58:43: 2078.30
14/05/2022 - 17:58:43: 2078.50
14/05/2022 - 17:58:43: 2078.30
14/05/2022 - 17:58:44: 2078.50
14/05/2022 - 17:58:44: 2078.30
14/05/2022 - 17:58:44: 2078.20
14/05/2022 - 17:58:44: 2078.30
14/05/2022 - 17:58:44: 2078.30
14/05/2022 - 17:58:44: 2078.40
14/05/2022 - 17:58:45: 2078.20
14/05/2022 - 17:58:45: 2078.30
14/05/2022 - 17:58:45: 2078.30
14/05/2022 - 17:58:45: 207.80
14/05/2022 - 17:58:45: 0.50
14/05/2022 - 17:58:45: 2078.40
14/05/2022 - 17:58:45: 2078.30
14/05/2022 - 17:58:46: 0.20
14/05/2022 - 17:58:46: 78.20
14/05/2022 - 17:58:46: 2078.40
14/05/2022 - 17:58:46: 2078.40
14/05/2022 - 17:58:46: 2078.20
14/05/2022 - 17:58:46: 2078.30
14/05/2022 - 17:58:46: 2078.4014/05/2022 - 17:58:47: 2078.10
14/05/2022 - 17:58:47: 2078.1014/05/2022 - 17:58:47: 2078.2014/05/2022 - 17:58:47: 2078.2014/05/2022 - 17:58:47: 2078.20
14/05/2022 - 17:58:47: 2078.10
14/05/2022 - 17:58:48: 2078.40
14/05/2022 - 17:58:48: 2078.20
14/05/2022 - 17:58:48: 2078.20
14/05/2022 - 17:58:48: 2078.30
14/05/2022 - 17:58:48: 2078.20
14/05/2022 - 17:58:48: 2078.30
14/05/2022 - 17:58:49: 2078.40
14/05/2022 - 17:58:49: 2078.50
14/05/2022 - 17:58:49: 2078.20
14/05/2022 - 17:58:49: 2078.20
14/05/2022 - 17:58:49: 2078.40
14/05/2022 - 17:58:49: 2078.40
14/05/2022 - 17:58:50: 2078.10
14/05/2022 - 17:58:50: 2078.20
14/05/2022 - 17:58:50: 2078.40
14/05/2022 - 17:58:50: 2078.40
14/05/2022 - 17:58:50: 2078.10
14/05/2022 - 17:58:50: 2078.40
14/05/2022 - 17:58:51: 2078.30
14/05/2022 - 17:58:51: 2078.30
14/05/2022 - 17:58:51: 2078.30
14/05/2022 - 17:58:51: 2078.30
14/05/2022 - 17:58:51: 2078.30
14/05/2022 - 17:58:51: 2078.40
14/05/2022 - 17:58:52: 2078.30
14/05/2022 - 17:58:52: 2078.20
14/05/2022 - 17:58:52: 2078.10
14/05/2022 - 17:58:52: 2078.30
14/05/2022 - 17:58:52: 2078.30
14/05/2022 - 17:58:52: 2078.30
14/05/2022 - 17:58:53: 2078.30
14/05/2022 - 17:58:53: 2078.30
14/05/2022 - 17:58:53: 2078.30
14/05/2022 - 17:58:53: 2078.20
14/05/2022 - 17:58:53: 2078.20
14/05/2022 - 17:58:53: 2078.20
14/05/2022 - 17:58:54: 2078.30
14/05/2022 - 17:58:54: 2078.30
14/05/2022 - 17:58:54: 2078.30
14/05/2022 - 17:58:54: 2078.30
14/05/2022 - 17:58:54: 2078.30
14/05/2022 - 17:58:54: 2078.30
14/05/2022 - 17:58:55: 2078.20
14/05/2022 - 17:58:55: 2078.10
14/05/2022 - 17:58:55: 2078.30
14/05/2022 - 17:58:55: 2078.10
14/05/2022 - 17:58:55: 2078.40
14/05/2022 - 17:58:55: 2078.10
14/05/2022 - 17:58:56: 2078.20
14/05/2022 - 17:58:56: 2078.30
14/05/2022 - 17:58:56: 2078.20
14/05/2022 - 17:58:56: 2078.40
14/05/2022 - 17:58:56: 2078.20
14/05/2022 - 17:58:56: 2078.40
14/05/2022 - 17:58:57: 2078.30
14/05/2022 - 17:58:57: 207.80
14/05/2022 - 17:58:57: 0.20
14/05/2022 - 17:58:57: 2078.20
14/05/2022 - 17:58:57: 2078.20
14/05/2022 - 17:58:57: 2078.30
14/05/2022 - 17:58:57: 2078.20
14/05/2022 - 17:58:58: 2078.40
14/05/2022 - 17:58:58: 2078.40
14/05/2022 - 17:58:58: 2078.30
14/05/2022 - 17:58:58: 2078.20
14/05/2022 - 17:58:58: 2078.30
14/05/2022 - 17:58:58: 2078.20
14/05/2022 - 17:58:59: 2078.30
14/05/2022 - 17:58:59: 2078.50
14/05/2022 - 17:58:59: 2078.40
14/05/2022 - 17:58:59: 2078.30
14/05/2022 - 17:58:59: 2078.30
14/05/2022 - 17:58:59: 2078.20
14/05/2022 - 17:59:00: 2078.1014/05/2022 - 17:59:00: 2078.30
14/05/2022 - 17:59:00: 2078.3014/05/2022 - 17:59:00: 2078.2014/05/2022 - 17:59:00: 2078.3014/05/2022 - 17:59:00: 0.2014/05/2022 - 17:59:00: 78.40
14/05/2022 - 17:59:01: 2078.40
14/05/2022 - 17:59:01: 2078.20
14/05/2022 - 17:59:01: 2078.30
14/05/2022 - 17:59:01: 2078.20
14/05/2022 - 17:59:01: 2078.30
14/05/2022 - 17:59:01: 2078.20
14/05/2022 - 17:59:02: 2078.30
14/05/2022 - 17:59:02: 2078.10
14/05/2022 - 17:59:02: 20.70
14/05/2022 - 17:59:02: 8.10
14/05/2022 - 17:59:02: 2078.10
14/05/2022 - 17:59:02: 2078.50
14/05/2022 - 17:59:02: 2078.40
14/05/2022 - 17:59:03: 2078.30
14/05/2022 - 17:59:03: 2078.40
14/05/2022 - 17:59:03: 2078.30
14/05/2022 - 17:59:03: 2078.30
14/05/2022 - 17:59:03: 2078.20
14/05/2022 - 17:59:03: 2078.30
14/05/2022 - 17:59:04: 2078.10
14/05/2022 - 17:59:04: 2078.30
14/05/2022 - 17:59:04: 2078.50
14/05/2022 - 17:59:04: 2078.30
14/05/2022 - 17:59:04: 2078.30
14/05/2022 - 17:59:04: 2078.30
14/05/2022 - 17:59:05: 2078.40
14/05/2022 - 17:59:05: 2078.20
14/05/2022 - 17:59:05: 2078.30
14/05/2022 - 17:59:05: 2078.20
14/05/2022 - 17:59:05: 2078.20
14/05/2022 - 17:59:05: 2078.30
14/05/2022 - 17:59:06: 2078.20
14/05/2022 - 17:59:06: 2078.50
14/05/2022 - 17:59:06: 2078.20
14/05/2022 - 17:59:06: 2078.20
14/05/2022 - 17:59:06: 2078.30
14/05/2022 - 17:59:06: 2078.20
14/05/2022 - 17:59:07: 2078.40
14/05/2022 - 17:59:07: 2078.20
14/05/2022 - 17:59:07: 2078.20
14/05/2022 - 17:59:07: 2078.20
14/05/2022 - 17:59:07: 2078.20
14/05/2022 - 17:59:07: 2078.30
14/05/2022 - 17:59:08: 2078.30
14/05/2022 - 17:59:08: 2078.10
14/05/2022 - 17:59:08: 2078.40
14/05/2022 - 17:59:08: 2078.20
14/05/2022 - 17:59:08: 2078.30
14/05/2022 - 17:59:08: 2078.30
14/05/2022 - 17:59:09: 2078.30
14/05/2022 - 17:59:09: 2078.30
14/05/2022 - 17:59:09: 2078.40
14/05/2022 - 17:59:09: 2078.30
14/05/2022 - 17:59:09: 2078.20
14/05/2022 - 17:59:09: 2078.40
14/05/2022 - 17:59:10: 2078.30
14/05/2022 - 17:59:10: 2078.20
14/05/2022 - 17:59:10: 2078.30
14/05/2022 - 17:59:10: 2078.20
14/05/2022 - 17:59:10: 2078.30
14/05/2022 - 17:59:10: 2078.10
14/05/2022 - 17:59:11: 2078.40
14/05/2022 - 17:59:11: 2078.30
14/05/2022 - 17:59:11: 2078.20
14/05/2022 - 17:59:11: 2078.20
14/05/2022 - 17:59:11: 20.70
14/05/2022 - 17:59:11: 8.50
14/05/2022 - 17:59:11: 2078.30
14/05/2022 - 17:59:12: 2078.30
14/05/2022 - 17:59:12: 2078.40
14/05/2022 - 17:59:12: 2078.30
14/05/2022 - 17:59:12: 2078.30
14/05/2022 - 17:59:12: 2078.20
14/05/2022 - 17:59:12: 2078.20
14/05/2022 - 17:59:13: 2078.40
14/05/2022 - 17:59:13: 2078.10
14/05/2022 - 17:59:13: 2078.40
14/05/2022 - 17:59:13: 2078.3014/05/2022 - 17:59:13: 2078.30
14/05/2022 - 17:59:13: 2078.1014/05/2022 - 17:59:14: 2078.3014/05/2022 - 17:59:14: 2078.2014/05/2022 - 17:59:14: 2078.30
14/05/2022 - 17:59:14: 2078.30
14/05/2022 - 17:59:14: 2078.20
14/05/2022 - 17:59:14: 2078.30
14/05/2022 - 17:59:15: 2078.20
14/05/2022 - 17:59:15: 2078.30
14/05/2022 - 17:59:15: 2078.30
14/05/2022 - 17:59:15: 2078.40
14/05/2022 - 17:59:15: 2078.10
14/05/2022 - 17:59:15: 2078.30
14/05/2022 - 17:59:16: 2078.20
14/05/2022 - 17:59:16: 2078.20
14/05/2022 - 17:59:16: 2078.20
14/05/2022 - 17:59:16: 2078.30
14/05/2022 - 17:59:16: 2078.30
14/05/2022 - 17:59:16: 2078.50
14/05/2022 - 17:59:17: 2078.20
14/05/2022 - 17:59:17: 2078.30
14/05/2022 - 17:59:17: 2078.10
14/05/2022 - 17:59:17: 2.00
14/05/2022 - 17:59:17: 78.40
14/05/2022 - 17:59:17: 2078.40
14/05/2022 - 17:59:17: 2078.20
14/05/2022 - 17:59:17: 2078.00
14/05/2022 - 17:59:18: 2078.40
14/05/2022 - 17:59:18: 2078.40
14/05/2022 - 17:59:18: 2078.30
14/05/2022 - 17:59:18: 2078.10
14/05/2022 - 17:59:18: 2078.10
14/05/2022 - 17:59:19: 2078.30
14/05/2022 - 17:59:19: 2078.30
14/05/2022 - 17:59:19: 2078.30
14/05/2022 - 17:59:19: 2078.30
14/05/2022 - 17:59:19: 2078.20
14/05/2022 - 17:59:19: 2078.20
14/05/2022 - 17:59:19: 2078.30
14/05/2022 - 17:59:20: 2078.30
14/05/2022 - 17:59:20: 2078.30
14/05/2022 - 17:59:20: 2078.20
14/05/2022 - 17:59:20: 2078.30
14/05/2022 - 17:59:20: 2078.20
14/05/2022 - 17:59:21: 2078.40
14/05/2022 - 17:59:21: 2078.40
14/05/2022 - 17:59:21: 2078.40
14/05/2022 - 17:59:21: 2078.40
14/05/2022 - 17:59:21: 2078.20
14/05/2022 - 17:59:21: 2078.10
14/05/2022 - 17:59:21: 2078.20
14/05/2022 - 17:59:22: 2078.30
14/05/2022 - 17:59:22: 2078.40
14/05/2022 - 17:59:22: 2078.30
14/05/2022 - 17:59:22: 2078.30
14/05/2022 - 17:59:22: 2078.20
14/05/2022 - 17:59:22: 2078.50
14/05/2022 - 17:59:23: 2078.20
14/05/2022 - 17:59:23: 2078.30
14/05/2022 - 17:59:23: 2078.30
14/05/2022 - 17:59:23: 2078.30
14/05/2022 - 17:59:23: 2078.10
14/05/2022 - 17:59:23: 2078.20
14/05/2022 - 17:59:24: 2078.20
14/05/2022 - 17:59:24: 2078.20
14/05/2022 - 17:59:24: 2078.20
14/05/2022 - 17:59:24: 2078.40
14/05/2022 - 17:59:24: 2078.40
14/05/2022 - 17:59:24: 2078.40
14/05/2022 - 17:59:25: 2078.10
14/05/2022 - 17:59:25: 2078.30
14/05/2022 - 17:59:25: 2078.30
14/05/2022 - 17:59:25: 2078.20
14/05/2022 - 17:59:25: 2078.20
14/05/2022 - 17:59:25: 2078.20
14/05/2022 - 17:59:26: 2078.30
14/05/2022 - 17:59:26: 2078.30
14/05/2022 - 17:59:26: 2078.40
14/05/2022 - 17:59:26: 2078.20
14/05/2022 - 17:59:26: 2078.20
14/05/2022 - 17:59:26: 2078.20
14/05/2022 - 17:59:27: 2078.30
14/05/2022 - 17:59:27: 2078.30
14/05/2022 - 17:59:27: 2078.20
14/05/2022 - 17:59:27: 2078.00
14/05/2022 - 17:59:27: 2078.30
14/05/2022 - 17:59:27: 2078.40
14/05/2022 - 17:59:28: 2078.20
14/05/2022 - 17:59:28: 2078.30
14/05/2022 - 17:59:28: 2078.30
14/05/2022 - 17:59:28: 2078.20
14/05/2022 - 17:59:28: 2078.40
14/05/2022 - 17:59:28: 2078.20
14/05/2022 - 17:59:29: 2078.30
14/05/2022 - 17:59:29: 2078.20
14/05/2022 - 17:59:29: 2078.20
14/05/2022 - 17:59:29: 2078.30
14/05/2022 - 17:59:29: 2078.20
14/05/2022 - 17:59:29: 0.20
14/05/2022 - 17:59:29: 78.20
14/05/2022 - 17:59:30: 2078.20
14/05/2022 - 17:59:30: 2078.20
14/05/2022 - 17:59:30: 2078.10
14/05/2022 - 17:59:30: 2078.40
14/05/2022 - 17:59:30: 2078.10
14/05/2022 - 17:59:30: 2078.40
14/05/2022 - 17:59:31: 2078.30
14/05/2022 - 17:59:31: 2078.30
14/05/2022 - 17:59:31: 2078.40
14/05/2022 - 17:59:31: 2078.30
14/05/2022 - 17:59:31: 2078.20
14/05/2022 - 17:59:31: 2078.30
14/05/2022 - 17:59:32: 2078.30
14/05/2022 - 17:59:32: 2078.30
14/05/2022 - 17:59:32: 2078.30
14/05/2022 - 17:59:32: 2078.20
14/05/2022 - 17:59:32: 2078.30
14/05/2022 - 17:59:32: 2078.30
14/05/2022 - 17:59:33: 2078.30
14/05/2022 - 17:59:33: 2078.50
14/05/2022 - 17:59:33: 2078.30
14/05/2022 - 17:59:33: 2078.50
14/05/2022 - 17:59:33: 20.7014/05/2022 - 17:59:33: 8.4014/05/2022 - 17:59:33: 2078.50
14/05/2022 - 17:59:34: 2078.30
14/05/2022 - 17:59:34: 2078.30
14/05/2022 - 17:59:34: 2078.40
14/05/2022 - 17:59:34: 2078.30
14/05/2022 - 17:59:34: 2078.40
14/05/2022 - 17:59:34: 2078.40
14/05/2022 - 17:59:35: 2078.30
14/05/2022 - 17:59:35: 2078.20
14/05/2022 - 17:59:35: 2078.20
14/05/2022 - 17:59:35: 2078.20
14/05/2022 - 17:59:35: 2078.30
14/05/2022 - 17:59:35: 2078.40
14/05/2022 - 17:59:36: 2078.10
14/05/2022 - 17:59:36: 2078.20
14/05/2022 - 17:59:36: 2078.40
14/05/2022 - 17:59:36: 2078.40
14/05/2022 - 17:59:36: 2078.40
14/05/2022 - 17:59:36: 2078.40
14/05/2022 - 17:59:37: 2078.30
14/05/2022 - 17:59:37: 2078.40
14/05/2022 - 17:59:37: 2078.40
14/05/2022 - 17:59:37: 2078.40
14/05/2022 - 17:59:37: 2078.20
14/05/2022 - 17:59:37: 2078.40
14/05/2022 - 17:59:38: 2078.20
14/05/2022 - 17:59:38: 2078.30
14/05/2022 - 17:59:38: 2078.40
14/05/2022 - 17:59:38: 2078.30
14/05/2022 - 17:59:38: 2078.30
14/05/2022 - 17:59:38: 2078.30
14/05/2022 - 17:59:39: 2078.20
14/05/2022 - 17:59:39: 2078.30
14/05/2022 - 17:59:39: 2078.30
14/05/2022 - 17:59:39: 2078.50
14/05/2022 - 17:59:39: 2078.30
14/05/2022 - 17:59:39: 2078.40
14/05/2022 - 17:59:40: 2078.40
14/05/2022 - 17:59:40: 2078.30
14/05/2022 - 17:59:40: 2078.50
14/05/2022 - 17:59:40: 2078.50
14/05/2022 - 17:59:40: 2078.40
14/05/2022 - 17:59:40: 2078.20
14/05/2022 - 17:59:41: 207.80
14/05/2022 - 17:59:41: 0.30
14/05/2022 - 17:59:41: 2078.20
14/05/2022 - 17:59:41: 2078.30
14/05/2022 - 17:59:41: 2078.30
14/05/2022 - 17:59:41: 2078.40
14/05/2022 - 17:59:41: 2078.30
14/05/2022 - 17:59:42: 2078.30
14/05/2022 - 17:59:42: 2078.20
14/05/2022 - 17:59:42: 2078.40
14/05/2022 - 17:59:42: 2078.20
14/05/2022 - 17:59:42: 2078.20
14/05/2022 - 17:59:42: 2078.50
14/05/2022 - 17:59:43: 2078.30
14/05/2022 - 17:59:43: 2078.10
14/05/2022 - 17:59:43: 2078.40
14/05/2022 - 17:59:43: 2078.20
14/05/2022 - 17:59:43: 2078.20
14/05/2022 - 17:59:43: 2078.20
14/05/2022 - 17:59:44: 2078.30
14/05/2022 - 17:59:44: 2078.40
14/05/2022 - 17:59:44: 2078.20
14/05/2022 - 17:59:44: 2078.40
14/05/2022 - 17:59:44: 2078.40
14/05/2022 - 17:59:44: 2078.30
14/05/2022 - 17:59:45: 2078.20
14/05/2022 - 17:59:45: 2078.20
14/05/2022 - 17:59:45: 2078.20
14/05/2022 - 17:59:45: 2078.10
14/05/2022 - 17:59:45: 2078.20
14/05/2022 - 17:59:45: 2078.00
14/05/2022 - 17:59:46: 2078.40
14/05/2022 - 17:59:46: 2078.40
14/05/2022 - 17:59:46: 2078.30
14/05/2022 - 17:59:46: 2078.30
14/05/2022 - 17:59:46: 2078.50
14/05/2022 - 17:59:46: 2078.30
14/05/2022 - 17:59:47: 2078.30
14/05/2022 - 17:59:47: 2078.30
14/05/2022 - 17:59:47: 2078.30
14/05/2022 - 17:59:47: 2078.30
14/05/2022 - 17:59:47: 2078.30
14/05/2022 - 17:59:47: 2078.40
14/05/2022 - 17:59:48: 2078.20
14/05/2022 - 17:59:48: 2078.40
14/05/2022 - 17:59:48: 2078.40
14/05/2022 - 17:59:48: 2078.20
14/05/2022 - 17:59:48: 2078.40
14/05/2022 - 17:59:48: 2078.30
14/05/2022 - 17:59:49: 2078.40
14/05/2022 - 17:59:49: 0.1014/05/2022 - 17:59:49: 2078.20
14/05/2022 - 17:59:49: 2078.2014/05/2022 - 17:59:49: 2078.3014/05/2022 - 17:59:49: 2078.2014/05/2022 - 17:59:50: 2078.40
14/05/2022 - 17:59:50: 2078.20
14/05/2022 - 17:59:50: 2078.40
14/05/2022 - 17:59:50: 2078.30
14/05/2022 - 17:59:50: 2078.10
14/05/2022 - 17:59:50: 2078.20
14/05/2022 - 17:59:51: 2078.40
14/05/2022 - 17:59:51: 2078.10
14/05/2022 - 17:59:51: 2078.20
14/05/2022 - 17:59:51: 2078.10
14/05/2022 - 17:59:51: 2078.50
14/05/2022 - 17:59:51: 2078.20
14/05/2022 - 17:59:52: 2.00
14/05/2022 - 17:59:52: 78.20
14/05/2022 - 17:59:52: 2078.30
14/05/2022 - 17:59:52: 2078.30
14/05/2022 - 17:59:52: 2078.20
14/05/2022 - 17:59:52: 2078.20
14/05/2022 - 17:59:52: 2078.40
14/05/2022 - 17:59:53: 2078.10
14/05/2022 - 17:59:53: 2078.00
14/05/2022 - 17:59:53: 2078.10
14/05/2022 - 17:59:53: 2078.40
14/05/2022 - 17:59:53: 2078.40
14/05/2022 - 17:59:53: 2078.50
14/05/2022 - 17:59:54: 2078.20
14/05/2022 - 17:59:54: 20.70
14/05/2022 - 17:59:54: 8.20
14/05/2022 - 17:59:54: 2078.20
14/05/2022 - 17:59:54: 2078.20
14/05/2022 - 17:59:54: 2078.40
14/05/2022 - 17:59:54: 2078.50
14/05/2022 - 17:59:55: 20.70
14/05/2022 - 17:59:55: 8.20
14/05/2022 - 17:59:55: 2078.20
14/05/2022 - 17:59:55: 2078.20
14/05/2022 - 17:59:55: 2078.40
14/05/2022 - 17:59:55: 2078.20
14/05/2022 - 17:59:55: 2078.10
14/05/2022 - 17:59:56: 2078.50
14/05/2022 - 17:59:56: 2078.10
14/05/2022 - 17:59:56: 2078.40
14/05/2022 - 17:59:56: 2078.20
14/05/2022 - 17:59:56: 2078.10
14/05/2022 - 17:59:56: 2078.30
14/05/2022 - 17:59:57: 2078.30
14/05/2022 - 17:59:57: 2078.10
14/05/2022 - 17:59:57: 2078.30
14/05/2022 - 17:59:57: 2078.50
14/05/2022 - 17:59:57: 2078.30
14/05/2022 - 17:59:57: 2078.00
14/05/2022 - 17:59:58: 2078.40
14/05/2022 - 17:59:58: 2078.10
14/05/2022 - 17:59:58: 2078.20
14/05/2022 - 17:59:58: 2078.30
14/05/2022 - 17:59:58: 2078.20
14/05/2022 - 17:59:58: 2078.30
14/05/2022 - 17:59:59: 2078.10
14/05/2022 - 17:59:59: 2078.20
14/05/2022 - 17:59:59: 2078.20
14/05/2022 - 17:59:59: 2078.40
14/05/2022 - 17:59:59: 20.70
14/05/2022 - 17:59:59: 8.50
14/05/2022 - 17:59:59: 2078.30
14/05/2022 - 18:00:00: 2078.40
14/05/2022 - 18:00:00: 2078.30
14/05/2022 - 18:00:00: 2078.30
14/05/2022 - 18:00:00: 0.20
14/05/2022 - 18:00:00: 78.40
14/05/2022 - 18:00:00: 2078.30
14/05/2022 - 18:00:00: 2078.30
14/05/2022 - 18:00:01: 2078.10
14/05/2022 - 18:00:01: 2078.50
14/05/2022 - 18:00:01: 2078.20
14/05/2022 - 18:00:01: 2078.30
14/05/2022 - 18:00:01: 2078.30
14/05/2022 - 18:00:01: 2078.30
14/05/2022 - 18:00:02: 2078.30
14/05/2022 - 18:00:02: 2078.30
14/05/2022 - 18:00:02: 2078.40
14/05/2022 - 18:00:02: 2078.40
14/05/2022 - 18:00:02: 2078.20
14/05/2022 - 18:00:02: 2078.10
14/05/2022 - 18:00:03: 2078.20
14/05/2022 - 18:00:03: 2078.30
14/05/2022 - 18:00:03: 2078.30
14/05/2022 - 18:00:03: 2078.30
14/05/2022 - 18:00:03: 2078.30
14/05/2022 - 18:00:03: 2078.20
14/05/2022 - 18:00:04: 2078.30
14/05/2022 - 18:00:04: 2078.40
14/05/2022 - 18:00:04: 2078.30
14/05/2022 - 18:00:04: 2078.20
14/05/2022 - 18:00:04: 2078.40
14/05/2022 - 18:00:04: 2078.50
14/05/2022 - 18:00:05: 2078.40
14/05/2022 - 18:00:05: 2078.30
14/05/2022 - 18:00:05: 2078.20
14/05/2022 - 18:00:05: 0.10
14/05/2022 - 18:00:05: 2078.40
14/05/2022 - 18:00:05: 2078.20
14/05/2022 - 18:00:06: 2078.30
14/05/2022 - 18:00:06: 2078.40
14/05/2022 - 18:00:06: 2078.50
14/05/2022 - 18:00:06: 2078.00
14/05/2022 - 18:00:06: 2078.30
14/05/2022 - 18:00:06: 2078.20
14/05/2022 - 18:00:07: 2078.20
14/05/2022 - 18:00:07: 2078.30
14/05/2022 - 18:00:07: 2078.30
14/05/2022 - 18:00:07: 2078.30
14/05/2022 - 18:00:07: 2078.30
14/05/2022 - 18:00:07: 2078.30
14/05/2022 - 18:00:07: 2078.30
14/05/2022 - 18:00:08: 2078.30
14/05/2022 - 18:00:08: 2078.30
14/05/2022 - 18:00:08: 2078.20
14/05/2022 - 18:00:08: 2078.20
14/05/2022 - 18:00:08: 2078.30
14/05/2022 - 18:00:08: 2078.30
14/05/2022 - 18:00:09: 2078.20
14/05/2022 - 18:00:09: 2078.3014/05/2022 - 18:00:09: 2078.30
14/05/2022 - 18:00:09: 2078.2014/05/2022 - 18:00:09: 2078.4014/05/2022 - 18:00:09: 2078.2014/05/2022 - 18:00:10: 2078.40
14/05/2022 - 18:00:10: 2078.2014/05/2022 - 18:00:10: 2078.20
14/05/2022 - 18:00:10: 2078.3014/05/2022 - 18:00:10: 2078.4014/05/2022 - 18:00:10: 2078.00
14/05/2022 - 18:00:11: 2078.30
14/05/2022 - 18:00:11: 2078.10
14/05/2022 - 18:00:11: 2078.40
14/05/2022 - 18:00:11: 2078.20
14/05/2022 - 18:00:11: 2078.40
14/05/2022 - 18:00:11: 2078.30
14/05/2022 - 18:00:12: 2078.20
14/05/2022 - 18:00:12: 2078.20
14/05/2022 - 18:00:12: 2078.40
14/05/2022 - 18:00:12: 2078.30
14/05/2022 - 18:00:12: 2078.30
14/05/2022 - 18:00:12: 2078.60
14/05/2022 - 18:00:13: 2078.20
14/05/2022 - 18:00:13: 2078.30
14/05/2022 - 18:00:13: 2078.40
14/05/2022 - 18:00:13: 2078.20
14/05/2022 - 18:00:13: 2078.50
14/05/2022 - 18:00:13: 2078.50
14/05/2022 - 18:00:14: 2078.20
14/05/2022 - 18:00:14: 2078.30
14/05/2022 - 18:00:14: 0.20
14/05/2022 - 18:00:14: 78.00
14/05/2022 - 18:00:14: 2078.40
14/05/2022 - 18:00:14: 2078.30
14/05/2022 - 18:00:14: 2078.30
14/05/2022 - 18:00:15: 2078.20
14/05/2022 - 18:00:15: 2078.30
14/05/2022 - 18:00:15: 2078.30
14/05/2022 - 18:00:15: 2078.10
14/05/2022 - 18:00:15: 2078.20
14/05/2022 - 18:00:15: 2078.30
14/05/2022 - 18:00:16: 2078.60
14/05/2022 - 18:00:16: 2078.20
14/05/2022 - 18:00:16: 2078.20
14/05/2022 - 18:00:16: 2078.20
14/05/2022 - 18:00:16: 2078.20
14/05/2022 - 18:00:16: 2078.30
14/05/2022 - 18:00:17: 2078.20
14/05/2022 - 18:00:17: 2078.20
14/05/2022 - 18:00:17: 2078.10
14/05/2022 - 18:00:17: 2078.20
14/05/2022 - 18:00:17: 2078.10
14/05/2022 - 18:00:17: 2078.10
14/05/2022 - 18:00:18: 2078.20
14/05/2022 - 18:00:18: 2078.30
14/05/2022 - 18:00:18: 2078.20
14/05/2022 - 18:00:18: 2078.30
14/05/2022 - 18:00:18: 2078.20
14/05/2022 - 18:00:18: 2078.40
14/05/2022 - 18:00:19: 2078.20
14/05/2022 - 18:00:19: 2078.00
14/05/2022 - 18:00:19: 2078.10
14/05/2022 - 18:00:19: 2078.20
14/05/2022 - 18:00:19: 2078.40
14/05/2022 - 18:00:19: 2078.40
14/05/2022 - 18:00:20: 2078.20
14/05/2022 - 18:00:20: 2078.40
14/05/2022 - 18:00:20: 2078.30
14/05/2022 - 18:00:20: 2078.20
14/05/2022 - 18:00:20: 2078.30
14/05/2022 - 18:00:20: 2078.30
14/05/2022 - 18:00:21: 2078.50
14/05/2022 - 18:00:21: 2078.10
14/05/2022 - 18:00:21: 2078.30
14/05/2022 - 18:00:21: 2078.20
14/05/2022 - 18:00:21: 2078.20
14/05/2022 - 18:00:21: 2078.40
14/05/2022 - 18:00:22: 0.10
14/05/2022 - 18:00:22: 2078.30
14/05/2022 - 18:00:22: 2078.20
14/05/2022 - 18:00:22: 2078.40
14/05/2022 - 18:00:22: 2078.20
14/05/2022 - 18:00:22: 2078.40
14/05/2022 - 18:00:23: 2078.20
14/05/2022 - 18:00:23: 2078.20
14/05/2022 - 18:00:23: 2078.20
14/05/2022 - 18:00:23: 2078.40
14/05/2022 - 18:00:23: 2078.20
14/05/2022 - 18:00:23: 2078.20
14/05/2022 - 18:00:24: 2078.10
14/05/2022 - 18:00:24: 2078.30
14/05/2022 - 18:00:24: 2078.30
14/05/2022 - 18:00:24: 2078.40
14/05/2022 - 18:00:24: 2078.20
14/05/2022 - 18:00:24: 2078.10
14/05/2022 - 18:00:25: 2078.30
14/05/2022 - 18:00:25: 2078.10
14/05/2022 - 18:00:25: 2078.30
14/05/2022 - 18:00:25: 2078.30
14/05/2022 - 18:00:25: 2078.20
14/05/2022 - 18:00:25: 2078.20
14/05/2022 - 18:00:26: 2078.40
14/05/2022 - 18:00:26: 2078.30
14/05/2022 - 18:00:26: 2078.40
14/05/2022 - 18:00:26: 2078.30
14/05/2022 - 18:00:26: 2078.20
14/05/2022 - 18:00:26: 2078.10
14/05/2022 - 18:00:27: 2078.30
14/05/2022 - 18:00:27: 2078.30
14/05/2022 - 18:00:27: 2078.20
14/05/2022 - 18:00:27: 2078.40
14/05/2022 - 18:00:27: 2078.20
14/05/2022 - 18:00:27: 2078.40
14/05/2022 - 18:00:28: 2078.30
14/05/2022 - 18:00:28: 2078.20
14/05/2022 - 18:00:28: 2078.20
14/05/2022 - 18:00:28: 2078.40
14/05/2022 - 18:00:28: 2078.20
14/05/2022 - 18:00:28: 2078.30
14/05/2022 - 18:00:29: 0.10
14/05/2022 - 18:00:29: 2078.30
14/05/2022 - 18:00:29: 2078.30
14/05/2022 - 18:00:29: 2078.20
14/05/2022 - 18:00:29: 2078.30
14/05/2022 - 18:00:29: 2078.10
14/05/2022 - 18:00:30: 2078.40
14/05/2022 - 18:00:30: 2078.30
14/05/2022 - 18:00:30: 2078.20
14/05/2022 - 18:00:30: 2078.40
14/05/2022 - 18:00:30: 2078.30
14/05/2022 - 18:00:30: 2078.10
14/05/2022 - 18:00:31: 2078.20
14/05/2022 - 18:00:31: 2078.30
14/05/2022 - 18:00:31: 2078.20
14/05/2022 - 18:00:31: 2078.40
14/05/2022 - 18:00:31: 2078.40
14/05/2022 - 18:00:31: 2078.30
14/05/2022 - 18:00:32: 2078.30
14/05/2022 - 18:00:32: 2078.10
14/05/2022 - 18:00:32: 2078.20
14/05/2022 - 18:00:32: 2078.30
14/05/2022 - 18:00:32: 2078.30
14/05/2022 - 18:00:32: 2078.30
14/05/2022 - 18:00:33: 2078.10
14/05/2022 - 18:00:33: 2078.30
14/05/2022 - 18:00:33: 2078.20
14/05/2022 - 18:00:33: 2078.20
14/05/2022 - 18:00:33: 2078.30
14/05/2022 - 18:00:33: 2078.20
14/05/2022 - 18:00:34: 2078.20
14/05/2022 - 18:00:34: 2078.20
14/05/2022 - 18:00:34: 2078.10
14/05/2022 - 18:00:34: 2078.40
14/05/2022 - 18:00:34: 2078.20
14/05/2022 - 18:00:34: 2078.20
14/05/2022 - 18:00:35: 2078.20
14/05/2022 - 18:00:35: 2078.50
14/05/2022 - 18:00:35: 2078.30
14/05/2022 - 18:00:35: 2078.40
14/05/2022 - 18:00:35: 2078.10
14/05/2022 - 18:00:35: 2078.40
14/05/2022 - 18:00:36: 2078.30
14/05/2022 - 18:00:36: 2078.40
14/05/2022 - 18:00:36: 2078.10
14/05/2022 - 18:00:36: 2078.40
14/05/2022 - 18:00:36: 2078.10
14/05/2022 - 18:00:36: 0.10
14/05/2022 - 18:00:37: 2078.4014/05/2022 - 18:00:37: 2078.40
14/05/2022 - 18:00:37: 2078.3014/05/2022 - 18:00:37: 2078.2014/05/2022 - 18:00:37: 2078.2014/05/2022 - 18:00:37: 2078.40
14/05/2022 - 18:00:38: 2078.40
14/05/2022 - 18:00:38: 2078.30
14/05/2022 - 18:00:38: 2.00
14/05/2022 - 18:00:38: 78.20
14/05/2022 - 18:00:38: 2078.30
14/05/2022 - 18:00:38: 2078.10
14/05/2022 - 18:00:38: 2078.20
14/05/2022 - 18:00:39: 2078.30
14/05/2022 - 18:00:39: 2078.40
14/05/2022 - 18:00:39: 2078.20
14/05/2022 - 18:00:39: 2078.30
14/05/2022 - 18:00:39: 2078.40
14/05/2022 - 18:00:39: 2078.10
14/05/2022 - 18:00:40: 2078.20
14/05/2022 - 18:00:40: 2078.30
14/05/2022 - 18:00:40: 2078.50
14/05/2022 - 18:00:40: 2078.20
14/05/2022 - 18:00:40: 2078.20
14/05/2022 - 18:00:40: 2078.30
14/05/2022 - 18:00:41: 2078.40
14/05/2022 - 18:00:41: 2078.40
14/05/2022 - 18:00:41: 2078.20
14/05/2022 - 18:00:41: 2078.30
14/05/2022 - 18:00:41: 2078.20
14/05/2022 - 18:00:41: 2078.20
14/05/2022 - 18:00:42: 2078.20
14/05/2022 - 18:00:42: 2078.30
14/05/2022 - 18:00:42: 2078.50
14/05/2022 - 18:00:42: 2078.00
14/05/2022 - 18:00:42: 2078.20
14/05/2022 - 18:00:42: 2078.30
14/05/2022 - 18:00:43: 2078.30
14/05/2022 - 18:00:43: 2078.40
14/05/2022 - 18:00:43: 2078.20
14/05/2022 - 18:00:43: 2078.30
14/05/2022 - 18:00:43: 2078.20
14/05/2022 - 18:00:43: 2078.40
14/05/2022 - 18:00:44: 2078.10
14/05/2022 - 18:00:44: 2078.50
14/05/2022 - 18:00:44: 2078.20
14/05/2022 - 18:00:44: 2078.50
14/05/2022 - 18:00:44: 2078.20
14/05/2022 - 18:00:44: 2078.20
14/05/2022 - 18:00:45: 2078.30
14/05/2022 - 18:00:45: 2078.10
14/05/2022 - 18:00:45: 2078.40
14/05/2022 - 18:00:45: 2078.20
14/05/2022 - 18:00:45: 2078.20
14/05/2022 - 18:00:45: 2078.40
14/05/2022 - 18:00:46: 2078.10
14/05/2022 - 18:00:46: 0.10
14/05/2022 - 18:00:46: 2078.30
14/05/2022 - 18:00:46: 2078.40
14/05/2022 - 18:00:46: 2078.30
14/05/2022 - 18:00:46: 2078.20
14/05/2022 - 18:00:47: 2078.20
14/05/2022 - 18:00:47: 2078.40
14/05/2022 - 18:00:47: 2078.40
14/05/2022 - 18:00:47: 2078.30
14/05/2022 - 18:00:47: 2078.30
14/05/2022 - 18:00:47: 2078.30
14/05/2022 - 18:00:48: 2078.40
14/05/2022 - 18:00:48: 2078.40
14/05/2022 - 18:00:48: 2078.20
14/05/2022 - 18:00:48: 2078.30
14/05/2022 - 18:00:48: 2078.20
14/05/2022 - 18:00:48: 2078.20
14/05/2022 - 18:00:49: 2078.20
14/05/2022 - 18:00:49: 2078.40
14/05/2022 - 18:00:49: 2078.30
14/05/2022 - 18:00:49: 2078.30
14/05/2022 - 18:00:49: 2078.30
14/05/2022 - 18:00:49: 2078.30
14/05/2022 - 18:00:50: 2078.10
14/05/2022 - 18:00:50: 2078.30
14/05/2022 - 18:00:50: 2078.20
14/05/2022 - 18:00:50: 2078.40
14/05/2022 - 18:00:50: 2078.20
14/05/2022 - 18:00:50: 2078.20
14/05/2022 - 18:00:51: 2078.10
14/05/2022 - 18:00:51: 2078.20
14/05/2022 - 18:00:51: 2078.40
14/05/2022 - 18:00:51: 2078.20
14/05/2022 - 18:00:51: 2078.30
14/05/2022 - 18:00:51: 2078.30
14/05/2022 - 18:00:52: 2078.30
14/05/2022 - 18:00:52: 2078.30
14/05/2022 - 18:00:52: 2078.20
14/05/2022 - 18:00:52: 2078.40
14/05/2022 - 18:00:52: 2078.30
14/05/2022 - 18:00:52: 2078.20
14/05/2022 - 18:00:53: 2078.30
14/05/2022 - 18:00:53: 2078.40
14/05/2022 - 18:00:53: 2078.10
14/05/2022 - 18:00:53: 2078.30
14/05/2022 - 18:00:53: 2078.10
14/05/2022 - 18:00:53: 2078.40
14/05/2022 - 18:00:53: 2078.30
14/05/2022 - 18:00:54: 2078.20
14/05/2022 - 18:00:54: 2078.30
14/05/2022 - 18:00:54: 2078.20
14/05/2022 - 18:00:54: 2078.20
14/05/2022 - 18:00:54: 2078.40
14/05/2022 - 18:00:54: 2078.40
14/05/2022 - 18:00:55: 2078.30
14/05/2022 - 18:00:55: 2078.20
14/05/2022 - 18:00:55: 2078.30
14/05/2022 - 18:00:55: 2078.30
14/05/2022 - 18:00:55: 2078.40
14/05/2022 - 18:00:55: 2078.40
14/05/2022 - 18:00:56: 2078.30
14/05/2022 - 18:00:56: 2078.30
14/05/2022 - 18:00:56: 2078.30
14/05/2022 - 18:00:56: 2078.30
14/05/2022 - 18:00:56: 2078.40
14/05/2022 - 18:00:56: 2078.20
14/05/2022 - 18:00:57: 2078.20
14/05/2022 - 18:00:57: 2078.40
14/05/2022 - 18:00:57: 2078.10
14/05/2022 - 18:00:57: 2078.10
14/05/2022 - 18:00:57: 2078.10
14/05/2022 - 18:00:57: 2078.30
14/05/2022 - 18:00:58: 2078.40
14/05/2022 - 18:00:58: 2078.30
14/05/2022 - 18:00:58: 2078.40
14/05/2022 - 18:00:58: 2078.40
14/05/2022 - 18:00:58: 2078.40
14/05/2022 - 18:00:58: 2078.40
14/05/2022 - 18:00:59: 2078.20
14/05/2022 - 18:00:59: 2078.20
14/05/2022 - 18:00:59: 2078.40
14/05/2022 - 18:00:59: 2078.30
14/05/2022 - 18:00:59: 2078.10
14/05/2022 - 18:00:59: 2078.10
14/05/2022 - 18:01:00: 2078.40
14/05/2022 - 18:01:00: 2078.10
14/05/2022 - 18:01:00: 2078.30
14/05/2022 - 18:01:00: 2078.20
14/05/2022 - 18:01:00: 2078.30
14/05/2022 - 18:01:00: 2078.50
14/05/2022 - 18:01:01: 2078.40
14/05/2022 - 18:01:01: 2078.40
14/05/2022 - 18:01:01: 2078.30
14/05/2022 - 18:01:01: 2078.30
14/05/2022 - 18:01:01: 2078.40
14/05/2022 - 18:01:01: 2078.30
14/05/2022 - 18:01:02: 2078.30
14/05/2022 - 18:01:02: 2078.30
14/05/2022 - 18:01:02: 2078.20
14/05/2022 - 18:01:02: 2078.10
14/05/2022 - 18:01:02: 2078.40
14/05/2022 - 18:01:02: 2078.40
14/05/2022 - 18:01:03: 2078.10
14/05/2022 - 18:01:03: 2078.30
14/05/2022 - 18:01:03: 2078.40
14/05/2022 - 18:01:03: 2078.30
14/05/2022 - 18:01:03: 2078.30
14/05/2022 - 18:01:03: 2078.30
14/05/2022 - 18:01:04: 2078.20
14/05/2022 - 18:01:04: 2078.30
14/05/2022 - 18:01:04: 2078.20
14/05/2022 - 18:01:04: 2078.30
14/05/2022 - 18:01:04: 2078.20
14/05/2022 - 18:01:04: 2078.50
14/05/2022 - 18:01:05: 2078.30
14/05/2022 - 18:01:05: 2078.40
14/05/2022 - 18:01:05: 2078.20
14/05/2022 - 18:01:05: 2078.40
14/05/2022 - 18:01:05: 2078.20
14/05/2022 - 18:01:05: 2078.30
14/05/2022 - 18:01:06: 2078.50
14/05/2022 - 18:01:06: 2078.10
14/05/2022 - 18:01:06: 2078.30
14/05/2022 - 18:01:06: 2078.40
14/05/2022 - 18:01:06: 2078.20
14/05/2022 - 18:01:06: 2078.30
14/05/2022 - 18:01:07: 2078.30
14/05/2022 - 18:01:07: 2078.30
14/05/2022 - 18:01:07: 2078.30
14/05/2022 - 18:01:07: 2078.50
14/05/2022 - 18:01:07: 2078.30
14/05/2022 - 18:01:07: 2078.30
14/05/2022 - 18:01:08: 2078.30
14/05/2022 - 18:01:08: 2078.30
14/05/2022 - 18:01:08: 2078.20
14/05/2022 - 18:01:08: 2078.10
14/05/2022 - 18:01:08: 2078.30
14/05/2022 - 18:01:08: 2078.30
14/05/2022 - 18:01:09: 2078.10
14/05/2022 - 18:01:09: 2078.10
14/05/2022 - 18:01:09: 2078.50
14/05/2022 - 18:01:09: 2078.30
14/05/2022 - 18:01:09: 2078.20
14/05/2022 - 18:01:09: 2078.20
14/05/2022 - 18:01:10: 2078.30
14/05/2022 - 18:01:10: 2078.20
14/05/2022 - 18:01:10: 2078.40
14/05/2022 - 18:01:10: 2078.30
14/05/2022 - 18:01:10: 2078.40
14/05/2022 - 18:01:10: 2078.30
14/05/2022 - 18:01:11: 2078.30
14/05/2022 - 18:01:11: 2078.00
14/05/2022 - 18:01:11: 0.20
14/05/2022 - 18:01:11: 78.30
14/05/2022 - 18:01:11: 2078.30
14/05/2022 - 18:01:11: 2078.40
14/05/2022 - 18:01:11: 2078.30
14/05/2022 - 18:01:12: 2078.20
14/05/2022 - 18:01:12: 2078.40
14/05/2022 - 18:01:12: 2078.10
14/05/2022 - 18:01:12: 2078.50
14/05/2022 - 18:01:12: 2078.20
14/05/2022 - 18:01:12: 2078.30
14/05/2022 - 18:01:13: 2078.30
14/05/2022 - 18:01:13: 2078.30
14/05/2022 - 18:01:13: 2078.30
14/05/2022 - 18:01:13: 2078.30
14/05/2022 - 18:01:13: 2078.30
14/05/2022 - 18:01:13: 2078.20
14/05/2022 - 18:01:14: 2078.30
14/05/2022 - 18:01:14: 2078.20
14/05/2022 - 18:01:14: 2078.20
14/05/2022 - 18:01:14: 2078.30
14/05/2022 - 18:01:14: 2078.30
14/05/2022 - 18:01:14: 2078.30
14/05/2022 - 18:01:15: 2078.40
14/05/2022 - 18:01:15: 2078.30
14/05/2022 - 18:01:15: 2078.40
14/05/2022 - 18:01:15: 2078.10
14/05/2022 - 18:01:15: 2078.30
14/05/2022 - 18:01:15: 2078.30
14/05/2022 - 18:01:16: 2078.40
14/05/2022 - 18:01:16: 2078.30
14/05/2022 - 18:01:16: 2078.20
14/05/2022 - 18:01:16: 2078.30
14/05/2022 - 18:01:16: 2078.40
14/05/2022 - 18:01:16: 2078.30
14/05/2022 - 18:01:17: 20.70
14/05/2022 - 18:01:17: 8.50
14/05/2022 - 18:01:17: 2078.30
14/05/2022 - 18:01:17: 2078.50
14/05/2022 - 18:01:17: 2078.30
14/05/2022 - 18:01:17: 2078.20
14/05/2022 - 18:01:17: 2078.30
14/05/2022 - 18:01:18: 2078.00
14/05/2022 - 18:01:18: 2078.00
14/05/2022 - 18:01:18: 2078.20
14/05/2022 - 18:01:18: 2078.10
14/05/2022 - 18:01:18: 2078.30
14/05/2022 - 18:01:18: 2078.30
14/05/2022 - 18:01:19: 2078.10
14/05/2022 - 18:01:19: 2078.20
14/05/2022 - 18:01:19: 2078.30
14/05/2022 - 18:01:19: 2078.40
14/05/2022 - 18:01:19: 2078.30
14/05/2022 - 18:01:19: 2078.20
14/05/2022 - 18:01:20: 2078.30
14/05/2022 - 18:01:20: 2078.40
14/05/2022 - 18:01:20: 2078.40
14/05/2022 - 18:01:20: 2078.20
14/05/2022 - 18:01:20: 2078.30
14/05/2022 - 18:01:20: 2078.20
14/05/2022 - 18:01:21: 2078.30
14/05/2022 - 18:01:21: 2078.20
14/05/2022 - 18:01:21: 2078.30
14/05/2022 - 18:01:21: 2078.10
14/05/2022 - 18:01:21: 2078.30
14/05/2022 - 18:01:21: 2078.40
14/05/2022 - 18:01:22: 2078.20
14/05/2022 - 18:01:22: 2078.30
14/05/2022 - 18:01:22: 2078.40
14/05/2022 - 18:01:22: 2078.30
14/05/2022 - 18:01:22: 2078.40
14/05/2022 - 18:01:22: 2078.20
14/05/2022 - 18:01:23: 2078.40
14/05/2022 - 18:01:23: 2078.30
14/05/2022 - 18:01:23: 2078.30
14/05/2022 - 18:01:23: 2078.10
14/05/2022 - 18:01:23: 2078.20
14/05/2022 - 18:01:23: 2078.10
14/05/2022 - 18:01:24: 2078.30
14/05/2022 - 18:01:24: 2078.10
14/05/2022 - 18:01:24: 2078.20
14/05/2022 - 18:01:24: 2078.40
14/05/2022 - 18:01:24: 2078.20
14/05/2022 - 18:01:24: 2078.20
14/05/2022 - 18:01:25: 2078.30
14/05/2022 - 18:01:25: 2078.20
14/05/2022 - 18:01:25: 2078.30
14/05/2022 - 18:01:25: 2078.40
14/05/2022 - 18:01:25: 2078.20
14/05/2022 - 18:01:25: 2078.20
14/05/2022 - 18:01:26: 2078.20
14/05/2022 - 18:01:26: 2078.20
14/05/2022 - 18:01:26: 2078.20
14/05/2022 - 18:01:26: 2078.10
14/05/2022 - 18:01:26: 2078.30
14/05/2022 - 18:01:26: 2078.30
14/05/2022 - 18:01:27: 2078.30
14/05/2022 - 18:01:27: 2078.20
14/05/2022 - 18:01:27: 2078.10
14/05/2022 - 18:01:27: 2078.20
14/05/2022 - 18:01:27: 2078.40
14/05/2022 - 18:01:27: 2078.30
14/05/2022 - 18:01:28: 2078.40
14/05/2022 - 18:01:28: 2078.10
14/05/2022 - 18:01:28: 2078.20
14/05/2022 - 18:01:28: 2078.20
14/05/2022 - 18:01:28: 2078.30
14/05/2022 - 18:01:28: 2078.30
14/05/2022 - 18:01:29: 2078.20
14/05/2022 - 18:01:29: 2078.20
14/05/2022 - 18:01:29: 2078.20
14/05/2022 - 18:01:29: 2078.30
14/05/2022 - 18:01:29: 2078.30
14/05/2022 - 18:01:29: 2078.30
14/05/2022 - 18:01:30: 2078.30
14/05/2022 - 18:01:30: 2078.30
14/05/2022 - 18:01:30: 2078.50
14/05/2022 - 18:01:30: 2078.20
14/05/2022 - 18:01:30: 2078.00
14/05/2022 - 18:01:30: 2078.30
14/05/2022 - 18:01:31: 2078.20
14/05/2022 - 18:01:31: 2078.20
14/05/2022 - 18:01:31: 2078.30
14/05/2022 - 18:01:31: 2078.20
14/05/2022 - 18:01:31: 2078.40
14/05/2022 - 18:01:31: 2078.3014/05/2022 - 18:01:32: 2078.20
14/05/2022 - 18:01:32: 0.1014/05/2022 - 18:01:32: 2078.3014/05/2022 - 18:01:32: 2078.3014/05/2022 - 18:01:32: 2078.10
14/05/2022 - 18:01:32: 2078.20
14/05/2022 - 18:01:32: 2078.30
14/05/2022 - 18:01:33: 2078.30
14/05/2022 - 18:01:33: 2078.30
14/05/2022 - 18:01:33: 2078.30
14/05/2022 - 18:01:33: 2078.20
14/05/2022 - 18:01:33: 2078.30
14/05/2022 - 18:01:33: 2078.50
14/05/2022 - 18:01:34: 2078.10
14/05/2022 - 18:01:34: 2078.30
14/05/2022 - 18:01:34: 2078.40
14/05/2022 - 18:01:34: 2078.20
14/05/2022 - 18:01:34: 2078.20
14/05/2022 - 18:01:34: 2078.40
14/05/2022 - 18:01:35: 2078.30
14/05/2022 - 18:01:35: 2078.20
14/05/2022 - 18:01:35: 2078.20
14/05/2022 - 18:01:35: 2078.20
14/05/2022 - 18:01:35: 2078.30
14/05/2022 - 18:01:35: 2078.30
14/05/2022 - 18:01:36: 2078.30
14/05/2022 - 18:01:36: 2078.50
14/05/2022 - 18:01:36: 2078.20
14/05/2022 - 18:01:36: 2078.20
14/05/2022 - 18:01:36: 2078.20
14/05/2022 - 18:01:36: 2078.30
14/05/2022 - 18:01:37: 2078.30
14/05/2022 - 18:01:37: 2078.10
14/05/2022 - 18:01:37: 2078.30
14/05/2022 - 18:01:37: 2078.40
14/05/2022 - 18:01:37: 2078.30
14/05/2022 - 18:01:37: 2078.30
14/05/2022 - 18:01:38: 2078.30
14/05/2022 - 18:01:38: 2078.10
14/05/2022 - 18:01:38: 2078.40
14/05/2022 - 18:01:38: 2078.20
14/05/2022 - 18:01:38: 2078.40
14/05/2022 - 18:01:38: 2078.00
14/05/2022 - 18:01:39: 2078.30
14/05/2022 - 18:01:39: 2078.20
14/05/2022 - 18:01:39: 2078.40
14/05/2022 - 18:01:39: 2078.50
14/05/2022 - 18:01:39: 2078.50
14/05/2022 - 18:01:39: 2078.20
14/05/2022 - 18:01:40: 2078.10
14/05/2022 - 18:01:40: 2078.40
14/05/2022 - 18:01:40: 2078.20
14/05/2022 - 18:01:40: 2078.20
14/05/2022 - 18:01:40: 2078.50
14/05/2022 - 18:01:40: 2078.40
14/05/2022 - 18:01:41: 2078.40
14/05/2022 - 18:01:41: 2078.20
14/05/2022 - 18:01:41: 2078.20
14/05/2022 - 18:01:41: 2078.40
14/05/2022 - 18:01:41: 2078.30
14/05/2022 - 18:01:41: 2078.40
14/05/2022 - 18:01:42: 2078.30
14/05/2022 - 18:01:42: 2078.30
14/05/2022 - 18:01:42: 2078.20
14/05/2022 - 18:01:42: 2078.30
14/05/2022 - 18:01:42: 2078.30
14/05/2022 - 18:01:42: 2078.10
14/05/2022 - 18:01:43: 2078.20
14/05/2022 - 18:01:43: 2078.20
14/05/2022 - 18:01:43: 2078.20
14/05/2022 - 18:01:43: 2078.20
14/05/2022 - 18:01:43: 2078.50
14/05/2022 - 18:01:43: 2078.30
14/05/2022 - 18:01:44: 2078.30
14/05/2022 - 18:01:44: 2078.30
14/05/2022 - 18:01:44: 2078.50
14/05/2022 - 18:01:44: 2078.10
14/05/2022 - 18:01:44: 2078.20
14/05/2022 - 18:01:44: 2078.20
14/05/2022 - 18:01:45: 2078.20
14/05/2022 - 18:01:45: 2078.40
14/05/2022 - 18:01:45: 2078.30
14/05/2022 - 18:01:45: 2078.30
14/05/2022 - 18:01:45: 2078.30
14/05/2022 - 18:01:45: 2078.30
14/05/2022 - 18:01:46: 2078.30
14/05/2022 - 18:01:46: 2078.30
14/05/2022 - 18:01:46: 2078.30
14/05/2022 - 18:01:46: 2078.20
14/05/2022 - 18:01:46: 2078.30
14/05/2022 - 18:01:46: 2078.10
14/05/2022 - 18:01:47: 2078.40
14/05/2022 - 18:01:47: 2078.20
14/05/2022 - 18:01:47: 2078.40
14/05/2022 - 18:01:47: 2078.20
14/05/2022 - 18:01:47: 2078.20
14/05/2022 - 18:01:47: 2078.30
14/05/2022 - 18:01:48: 2078.30
14/05/2022 - 18:01:48: 2078.00
14/05/2022 - 18:01:48: 2078.40
14/05/2022 - 18:01:48: 2078.30
14/05/2022 - 18:01:48: 2078.30
14/05/2022 - 18:01:48: 2078.40
14/05/2022 - 18:01:49: 2078.50
14/05/2022 - 18:01:49: 2078.20
14/05/2022 - 18:01:49: 2078.00
14/05/2022 - 18:01:49: 2078.30
14/05/2022 - 18:01:49: 2078.20
14/05/2022 - 18:01:49: 2078.20
14/05/2022 - 18:01:50: 2078.30
14/05/2022 - 18:01:50: 2078.20
14/05/2022 - 18:01:50: 2078.30
14/05/2022 - 18:01:50: 2078.30
14/05/2022 - 18:01:50: 2078.20
14/05/2022 - 18:01:50: 2078.20
14/05/2022 - 18:01:51: 2078.30
14/05/2022 - 18:01:51: 2078.40
14/05/2022 - 18:01:51: 2078.20
14/05/2022 - 18:01:51: 2078.20
14/05/2022 - 18:01:51: 2078.10
14/05/2022 - 18:01:51: 2078.20
14/05/2022 - 18:01:52: 2078.40
14/05/2022 - 18:01:52: 2078.50
14/05/2022 - 18:01:52: 2078.20
14/05/2022 - 18:01:52: 2078.10
14/05/2022 - 18:01:52: 0.20
14/05/2022 - 18:01:52: 78.20
14/05/2022 - 18:01:52: 2078.20
14/05/2022 - 18:01:53: 2078.20
14/05/2022 - 18:01:53: 2078.20
14/05/2022 - 18:01:53: 2078.10
14/05/2022 - 18:01:53: 2078.40
14/05/2022 - 18:01:53: 2078.30
14/05/2022 - 18:01:53: 2078.30
14/05/2022 - 18:01:54: 2078.30
14/05/2022 - 18:01:54: 2078.30
14/05/2022 - 18:01:54: 2078.30
14/05/2022 - 18:01:54: 2078.40
14/05/2022 - 18:01:54: 2078.40
14/05/2022 - 18:01:54: 2078.20
14/05/2022 - 18:01:55: 2078.30
14/05/2022 - 18:01:55: 2078.40
14/05/2022 - 18:01:55: 2.00
14/05/2022 - 18:01:55: 78.40
14/05/2022 - 18:01:55: 2078.20
14/05/2022 - 18:01:55: 2078.40
14/05/2022 - 18:01:55: 2078.10
14/05/2022 - 18:01:56: 2078.40
14/05/2022 - 18:01:56: 2078.20
14/05/2022 - 18:01:56: 2078.20
14/05/2022 - 18:01:56: 2078.30
14/05/2022 - 18:01:56: 2078.20
14/05/2022 - 18:01:56: 2078.20
14/05/2022 - 18:01:57: 2078.50
14/05/2022 - 18:01:57: 2078.30
14/05/2022 - 18:01:57: 2078.10
14/05/2022 - 18:01:57: 2078.30
14/05/2022 - 18:01:57: 2078.30
14/05/2022 - 18:01:57: 2078.30
14/05/2022 - 18:01:58: 2078.30
14/05/2022 - 18:01:58: 2078.20
14/05/2022 - 18:01:58: 2078.30
14/05/2022 - 18:01:58: 2078.30
14/05/2022 - 18:01:58: 2078.40
14/05/2022 - 18:01:58: 2078.30
14/05/2022 - 18:01:59: 2078.30
14/05/2022 - 18:01:59: 2078.30
14/05/2022 - 18:01:59: 2078.20
14/05/2022 - 18:01:59: 2078.20
14/05/2022 - 18:01:59: 2078.30
14/05/2022 - 18:01:59: 2078.40
14/05/2022 - 18:02:00: 2078.40
14/05/2022 - 18:02:00: 2078.20
14/05/2022 - 18:02:00: 2078.20
14/05/2022 - 18:02:00: 2078.30
14/05/2022 - 18:02:00: 2078.20
14/05/2022 - 18:02:00: 2078.30
14/05/2022 - 18:02:01: 2078.30
14/05/2022 - 18:02:01: 2078.30
14/05/2022 - 18:02:01: 2078.40
14/05/2022 - 18:02:01: 2078.40
14/05/2022 - 18:02:01: 2078.20
14/05/2022 - 18:02:01: 2078.30
14/05/2022 - 18:02:02: 2078.30
14/05/2022 - 18:02:02: 2078.20
14/05/2022 - 18:02:02: 2078.40
14/05/2022 - 18:02:02: 2078.30
14/05/2022 - 18:02:02: 2078.20
14/05/2022 - 18:02:02: 2078.40
14/05/2022 - 18:02:03: 2078.30
14/05/2022 - 18:02:03: 2078.30
14/05/2022 - 18:02:03: 2078.20
14/05/2022 - 18:02:03: 0.10
14/05/2022 - 18:02:03: 2078.30
14/05/2022 - 18:02:03: 2078.40
14/05/2022 - 18:02:04: 2078.50
14/05/2022 - 18:02:04: 2078.40
14/05/2022 - 18:02:04: 2078.20
14/05/2022 - 18:02:04: 2078.30
14/05/2022 - 18:02:04: 2078.30
14/05/2022 - 18:02:04: 2078.20
14/05/2022 - 18:02:05: 2078.30
14/05/2022 - 18:02:05: 2078.30
14/05/2022 - 18:02:05: 2078.00
14/05/2022 - 18:02:05: 0.20
14/05/2022 - 18:02:05: 78.20
14/05/2022 - 18:02:05: 2078.30
14/05/2022 - 18:02:05: 2078.30
14/05/2022 - 18:02:06: 2078.20
14/05/2022 - 18:02:06: 2078.20
14/05/2022 - 18:02:06: 2078.40
14/05/2022 - 18:02:06: 2078.50
14/05/2022 - 18:02:06: 2078.30
14/05/2022 - 18:02:06: 2078.20
14/05/2022 - 18:02:07: 2078.20
14/05/2022 - 18:02:07: 2078.50
14/05/2022 - 18:02:07: 2078.30
14/05/2022 - 18:02:07: 2078.20
14/05/2022 - 18:02:07: 2078.10
14/05/2022 - 18:02:07: 2078.30
14/05/2022 - 18:02:08: 2078.30
14/05/2022 - 18:02:08: 2078.40
14/05/2022 - 18:02:08: 2078.30
14/05/2022 - 18:02:08: 2078.10
14/05/2022 - 18:02:08: 2078.40
14/05/2022 - 18:02:08: 2078.30
14/05/2022 - 18:02:09: 2078.20
14/05/2022 - 18:02:09: 2078.10
14/05/2022 - 18:02:09: 0.20
14/05/2022 - 18:02:09: 78.20
14/05/2022 - 18:02:09: 2078.20
14/05/2022 - 18:02:09: 2078.30
14/05/2022 - 18:02:09: 2078.20
14/05/2022 - 18:02:10: 2078.40
14/05/2022 - 18:02:10: 2078.30
14/05/2022 - 18:02:10: 2078.40
14/05/2022 - 18:02:10: 2078.30
14/05/2022 - 18:02:10: 207.80
14/05/2022 - 18:02:10: 0.40
14/05/2022 - 18:02:10: 2078.30
14/05/2022 - 18:02:11: 2078.10
14/05/2022 - 18:02:11: 2078.20
14/05/2022 - 18:02:11: 2078.20
14/05/2022 - 18:02:11: 2078.20
14/05/2022 - 18:02:11: 2078.40
14/05/2022 - 18:02:11: 2078.40
14/05/2022 - 18:02:12: 2078.20
14/05/2022 - 18:02:12: 2078.30
14/05/2022 - 18:02:12: 2078.40
14/05/2022 - 18:02:12: 2078.40
14/05/2022 - 18:02:12: 2078.30
14/05/2022 - 18:02:12: 2078.30
14/05/2022 - 18:02:13: 2078.30
14/05/2022 - 18:02:13: 2078.30
14/05/2022 - 18:02:13: 2078.20
14/05/2022 - 18:02:13: 2078.00
14/05/2022 - 18:02:13: 2078.50
14/05/2022 - 18:02:13: 2078.40
14/05/2022 - 18:02:14: 2078.20
14/05/2022 - 18:02:14: 2078.20
14/05/2022 - 18:02:14: 2078.20
14/05/2022 - 18:02:14: 2078.20
14/05/2022 - 18:02:14: 2078.30
14/05/2022 - 18:02:14: 2078.50
14/05/2022 - 18:02:15: 2078.30
14/05/2022 - 18:02:15: 2078.30
14/05/2022 - 18:02:15: 2078.40
14/05/2022 - 18:02:15: 2078.40
14/05/2022 - 18:02:15: 2078.4014/05/2022 - 18:02:15: 2078.3014/05/2022 - 18:02:16: 2078.30
14/05/2022 - 18:02:16: 2078.30
14/05/2022 - 18:02:16: 2078.30
14/05/2022 - 18:02:16: 2078.30
14/05/2022 - 18:02:16: 2078.30
14/05/2022 - 18:02:16: 2078.20
14/05/2022 - 18:02:17: 2078.30
14/05/2022 - 18:02:17: 2078.10
14/05/2022 - 18:02:17: 2078.40
14/05/2022 - 18:02:17: 2078.20
14/05/2022 - 18:02:17: 2078.30
14/05/2022 - 18:02:17: 2078.30
14/05/2022 - 18:02:18: 2078.10
14/05/2022 - 18:02:18: 2078.50
14/05/2022 - 18:02:18: 2078.20
14/05/2022 - 18:02:18: 2078.20
14/05/2022 - 18:02:18: 2078.30
14/05/2022 - 18:02:18: 2078.20
14/05/2022 - 18:02:19: 2078.40
14/05/2022 - 18:02:19: 2078.30
14/05/2022 - 18:02:19: 2078.30
14/05/2022 - 18:02:19: 2078.40
14/05/2022 - 18:02:19: 2078.20
14/05/2022 - 18:02:19: 2078.30
14/05/2022 - 18:02:20: 2078.20
14/05/2022 - 18:02:20: 2078.30
14/05/2022 - 18:02:20: 2078.30
14/05/2022 - 18:02:20: 2078.30
14/05/2022 - 18:02:20: 2078.20
14/05/2022 - 18:02:20: 2078.30
14/05/2022 - 18:02:21: 2078.30
14/05/2022 - 18:02:21: 2078.30
14/05/2022 - 18:02:21: 2078.30
14/05/2022 - 18:02:21: 2078.10
14/05/2022 - 18:02:21: 0.10
14/05/2022 - 18:02:21: 2078.30
14/05/2022 - 18:02:22: 2078.40
14/05/2022 - 18:02:22: 2078.20
14/05/2022 - 18:02:22: 2078.10
14/05/2022 - 18:02:22: 2.00
14/05/2022 - 18:02:22: 78.20
14/05/2022 - 18:02:22: 2078.50
14/05/2022 - 18:02:22: 2078.30
14/05/2022 - 18:02:23: 2078.20
14/05/2022 - 18:02:23: 2078.40
14/05/2022 - 18:02:23: 2078.30
14/05/2022 - 18:02:23: 2078.30
14/05/2022 - 18:02:23: 2078.30
14/05/2022 - 18:02:23: 2078.50
14/05/2022 - 18:02:24: 2078.30
14/05/2022 - 18:02:24: 2078.20
14/05/2022 - 18:02:24: 2078.30
14/05/2022 - 18:02:24: 2078.30
14/05/2022 - 18:02:24: 2078.20
14/05/2022 - 18:02:24: 2078.40
14/05/2022 - 18:02:24: 2078.30
14/05/2022 - 18:02:25: 20.70
14/05/2022 - 18:02:25: 8.10
14/05/2022 - 18:02:25: 2078.30
14/05/2022 - 18:02:25: 2078.10
14/05/2022 - 18:02:25: 2078.50
14/05/2022 - 18:02:25: 2078.40
14/05/2022 - 18:02:25: 2078.30
14/05/2022 - 18:02:26: 2078.20
14/05/2022 - 18:02:26: 2078.20
14/05/2022 - 18:02:26: 2078.30
14/05/2022 - 18:02:26: 2078.30
14/05/2022 - 18:02:26: 2078.40
14/05/2022 - 18:02:26: 2078.20
14/05/2022 - 18:02:27: 2078.20
14/05/2022 - 18:02:27: 2078.30
14/05/2022 - 18:02:27: 2078.30
14/05/2022 - 18:02:27: 2078.20
14/05/2022 - 18:02:27: 2078.50
14/05/2022 - 18:02:27: 2078.30
14/05/2022 - 18:02:28: 2078.20
14/05/2022 - 18:02:28: 2078.30
14/05/2022 - 18:02:28: 2078.3014/05/2022 - 18:02:28: 2078.20
14/05/2022 - 18:02:28: 2078.5014/05/2022 - 18:02:28: 2078.2014/05/2022 - 18:02:29: 2078.3014/05/2022 - 18:02:29: 2078.30
14/05/2022 - 18:02:29: 2078.00
14/05/2022 - 18:02:29: 2078.20
14/05/2022 - 18:02:29: 2078.40
14/05/2022 - 18:02:29: 2078.30
14/05/2022 - 18:02:30: 2078.20
14/05/2022 - 18:02:30: 2078.10
14/05/2022 - 18:02:30: 2078.30
14/05/2022 - 18:02:30: 2078.30
14/05/2022 - 18:02:30: 2078.30
14/05/2022 - 18:02:30: 2078.40
14/05/2022 - 18:02:31: 2078.40
14/05/2022 - 18:02:31: 2078.30
14/05/2022 - 18:02:31: 2078.10
14/05/2022 - 18:02:31: 2078.30
14/05/2022 - 18:02:31: 20.70
14/05/2022 - 18:02:31: 8.30
14/05/2022 - 18:02:31: 2078.10
14/05/2022 - 18:02:32: 2078.40
14/05/2022 - 18:02:32: 2078.10
14/05/2022 - 18:02:32: 2078.20
14/05/2022 - 18:02:32: 2078.10
14/05/2022 - 18:02:32: 2078.20
14/05/2022 - 18:02:32: 2078.40
14/05/2022 - 18:02:33: 2078.40
14/05/2022 - 18:02:33: 2078.20
14/05/2022 - 18:02:33: 2078.10
14/05/2022 - 18:02:33: 2078.20
14/05/2022 - 18:02:33: 2078.30
14/05/2022 - 18:02:33: 2078.30
14/05/2022 - 18:02:34: 2078.40
14/05/2022 - 18:02:34: 2078.30
14/05/2022 - 18:02:34: 20.70
14/05/2022 - 18:02:34: 8.20
14/05/2022 - 18:02:34: 2078.30
14/05/2022 - 18:02:34: 2078.30
14/05/2022 - 18:02:34: 2078.20
14/05/2022 - 18:02:35: 2078.20
14/05/2022 - 18:02:35: 2078.20
14/05/2022 - 18:02:35: 2078.20
14/05/2022 - 18:02:35: 2078.10
14/05/2022 - 18:02:35: 2078.20
14/05/2022 - 18:02:35: 2078.30
14/05/2022 - 18:02:36: 2078.20
14/05/2022 - 18:02:36: 2078.30
14/05/2022 - 18:02:36: 2078.40
14/05/2022 - 18:02:36: 2078.30
14/05/2022 - 18:02:36: 2078.40
14/05/2022 - 18:02:36: 2078.00
14/05/2022 - 18:02:37: 2078.30
14/05/2022 - 18:02:37: 2078.40
14/05/2022 - 18:02:37: 2078.40
14/05/2022 - 18:02:37: 2078.20
14/05/2022 - 18:02:37: 2078.20
14/05/2022 - 18:02:37: 2078.20
14/05/2022 - 18:02:38: 2078.30
14/05/2022 - 18:02:38: 2078.30
14/05/2022 - 18:02:38: 2078.30
14/05/2022 - 18:02:38: 2078.30
14/05/2022 - 18:02:38: 2078.10
14/05/2022 - 18:02:38: 2078.30
14/05/2022 - 18:02:39: 2078.10
14/05/2022 - 18:02:39: 2078.20
14/05/2022 - 18:02:39: 2078.30
14/05/2022 - 18:02:39: 2078.40
14/05/2022 - 18:02:39: 2078.20
14/05/2022 - 18:02:39: 2078.20
14/05/2022 - 18:02:40: 2078.30
14/05/2022 - 18:02:40: 2078.40
14/05/2022 - 18:02:40: 2078.20
14/05/2022 - 18:02:40: 2078.20
14/05/2022 - 18:02:40: 2078.30
14/05/2022 - 18:02:40: 2078.20
14/05/2022 - 18:02:41: 2078.3014/05/2022 - 18:02:41: 2078.30
14/05/2022 - 18:02:41: 2078.3014/05/2022 - 18:02:41: 2078.2014/05/2022 - 18:02:41: 2078.2014/05/2022 - 18:02:41: 2078.30
14/05/2022 - 18:02:42: 2078.40
14/05/2022 - 18:02:42: 2078.20
14/05/2022 - 18:02:42: 2078.20
14/05/2022 - 18:02:42: 2078.30
14/05/2022 - 18:02:42: 2078.30
14/05/2022 - 18:02:42: 2078.40
14/05/2022 - 18:02:43: 2078.30
14/05/2022 - 18:02:43: 2078.20
14/05/2022 - 18:02:43: 2078.10
14/05/2022 - 18:02:43: 2078.50
14/05/2022 - 18:02:43: 2078.30
14/05/2022 - 18:02:43: 2078.20
14/05/2022 - 18:02:44: 2078.30
14/05/2022 - 18:02:44: 2078.30
14/05/2022 - 18:02:44: 2078.10
14/05/2022 - 18:02:44: 2078.20
14/05/2022 - 18:02:44: 2078.20
14/05/2022 - 18:02:44: 2078.30
14/05/2022 - 18:02:45: 2078.20
14/05/2022 - 18:02:45: 2078.40
14/05/2022 - 18:02:45: 2078.00
14/05/2022 - 18:02:45: 2078.30
14/05/2022 - 18:02:45: 2078.30
14/05/2022 - 18:02:45: 2078.30
14/05/2022 - 18:02:46: 20.70
14/05/2022 - 18:02:46: 8.30
14/05/2022 - 18:02:46: 2078.20
14/05/2022 - 18:02:46: 2078.20
14/05/2022 - 18:02:46: 2078.30
14/05/2022 - 18:02:46: 2078.40
14/05/2022 - 18:02:46: 2078.30
14/05/2022 - 18:02:47: 2078.20
14/05/2022 - 18:02:47: 2078.30
14/05/2022 - 18:02:47: 2078.20
14/05/2022 - 18:02:47: 2078.10
14/05/2022 - 18:02:47: 0.20
14/05/2022 - 18:02:47: 78.30
14/05/2022 - 18:02:47: 2078.40
14/05/2022 - 18:02:48: 2078.30
14/05/2022 - 18:02:48: 2078.40
14/05/2022 - 18:02:48: 2078.30
14/05/2022 - 18:02:48: 2078.30
14/05/2022 - 18:02:48: 2078.60
14/05/2022 - 18:02:48: 2078.30
14/05/2022 - 18:02:49: 2078.50
14/05/2022 - 18:02:49: 2078.20
14/05/2022 - 18:02:49: 2078.30
14/05/2022 - 18:02:49: 2078.30
14/05/2022 - 18:02:49: 2078.20
14/05/2022 - 18:02:49: 2078.30
14/05/2022 - 18:02:50: 2078.20
14/05/2022 - 18:02:50: 2078.20
14/05/2022 - 18:02:50: 2078.30
14/05/2022 - 18:02:50: 2078.20
14/05/2022 - 18:02:50: 2078.30
14/05/2022 - 18:02:50: 2078.00
14/05/2022 - 18:02:51: 2078.30
14/05/2022 - 18:02:51: 2078.30
14/05/2022 - 18:02:51: 2078.20
14/05/2022 - 18:02:51: 2078.10
14/05/2022 - 18:02:51: 2078.20
14/05/2022 - 18:02:51: 2078.40
14/05/2022 - 18:02:52: 2078.20
14/05/2022 - 18:02:52: 2078.20
14/05/2022 - 18:02:52: 2078.30
14/05/2022 - 18:02:52: 2078.50
14/05/2022 - 18:02:52: 2.00
14/05/2022 - 18:02:52: 78.00
14/05/2022 - 18:02:52: 2078.30
14/05/2022 - 18:02:53: 2078.20
14/05/2022 - 18:02:53: 2078.20
14/05/2022 - 18:02:53: 2078.40
14/05/2022 - 18:02:53: 2078.20
14/05/2022 - 18:02:53: 2078.20
14/05/2022 - 18:02:53: 2078.30
14/05/2022 - 18:02:54: 2078.30
14/05/2022 - 18:02:54: 2078.20
14/05/2022 - 18:02:54: 2078.30
14/05/2022 - 18:02:54: 2078.10
14/05/2022 - 18:02:54: 2078.30
14/05/2022 - 18:02:54: 2078.20
14/05/2022 - 18:02:55: 2078.40
14/05/2022 - 18:02:55: 2078.30
14/05/2022 - 18:02:55: 2078.20
14/05/2022 - 18:02:55: 2078.30
14/05/2022 - 18:02:55: 207.80
14/05/2022 - 18:02:55: 0.20
14/05/2022 - 18:02:55: 2078.30
14/05/2022 - 18:02:56: 2078.20
14/05/2022 - 18:02:56: 2078.30
14/05/2022 - 18:02:56: 2078.20
14/05/2022 - 18:02:56: 2078.20
14/05/2022 - 18:02:56: 2078.30
14/05/2022 - 18:02:56: 2078.20
14/05/2022 - 18:02:57: 2078.20
14/05/2022 - 18:02:57: 2078.40
14/05/2022 - 18:02:57: 2078.20
14/05/2022 - 18:02:57: 2078.20
14/05/2022 - 18:02:57: 2078.40
14/05/2022 - 18:02:57: 2078.30
14/05/2022 - 18:02:58: 2078.20
14/05/2022 - 18:02:58: 2078.20
14/05/2022 - 18:02:58: 2078.30
14/05/2022 - 18:02:58: 2078.30
14/05/2022 - 18:02:58: 2078.30
14/05/2022 - 18:02:58: 2078.40
14/05/2022 - 18:02:59: 2078.20
14/05/2022 - 18:02:59: 2078.40
14/05/2022 - 18:02:59: 2078.20
14/05/2022 - 18:02:59: 2078.40
14/05/2022 - 18:02:59: 2078.10
14/05/2022 - 18:02:59: 2078.30
14/05/2022 - 18:03:00: 2078.30
14/05/2022 - 18:03:00: 2078.10
14/05/2022 - 18:03:00: 2078.20
14/05/2022 - 18:03:00: 2078.30
14/05/2022 - 18:03:00: 2078.20
14/05/2022 - 18:03:00: 2078.20
14/05/2022 - 18:03:01: 2078.30
14/05/2022 - 18:03:01: 2078.30
14/05/2022 - 18:03:01: 2078.40
14/05/2022 - 18:03:01: 2078.20
14/05/2022 - 18:03:01: 2078.20
14/05/2022 - 18:03:01: 2078.40
14/05/2022 - 18:03:02: 2078.10
14/05/2022 - 18:03:02: 2078.30
14/05/2022 - 18:03:02: 2078.10
14/05/2022 - 18:03:02: 2078.40
14/05/2022 - 18:03:02: 207.80
14/05/2022 - 18:03:02: 0.30
14/05/2022 - 18:03:02: 2078.20
14/05/2022 - 18:03:03: 2078.30
14/05/2022 - 18:03:03: 2078.20
14/05/2022 - 18:03:03: 2078.20
14/05/2022 - 18:03:03: 2078.30
14/05/2022 - 18:03:03: 2078.30
14/05/2022 - 18:03:03: 2078.40
14/05/2022 - 18:03:04: 2078.20
14/05/2022 - 18:03:04: 2078.20
14/05/2022 - 18:03:04: 2078.20
14/05/2022 - 18:03:04: 2078.20
14/05/2022 - 18:03:04: 2078.20
14/05/2022 - 18:03:04: 2078.20
14/05/2022 - 18:03:04: 2078.40
14/05/2022 - 18:03:05: 2078.30
14/05/2022 - 18:03:05: 2078.30
14/05/2022 - 18:03:05: 2078.20
14/05/2022 - 18:03:05: 2078.10
14/05/2022 - 18:03:05: 2078.20
14/05/2022 - 18:03:05: 2078.30
14/05/2022 - 18:03:06: 2078.20
14/05/2022 - 18:03:06: 2078.40
14/05/2022 - 18:03:06: 2078.30
14/05/2022 - 18:03:06: 2078.20
14/05/2022 - 18:03:06: 2078.30
14/05/2022 - 18:03:06: 2078.40
14/05/2022 - 18:03:07: 2078.40
14/05/2022 - 18:03:07: 2078.40
14/05/2022 - 18:03:07: 2078.10
14/05/2022 - 18:03:07: 2078.30
14/05/2022 - 18:03:07: 2078.20
14/05/2022 - 18:03:07: 2078.20
14/05/2022 - 18:03:08: 2078.20
14/05/2022 - 18:03:08: 2078.30
14/05/2022 - 18:03:08: 2078.30
14/05/2022 - 18:03:08: 2078.20
14/05/2022 - 18:03:08: 2078.50
14/05/2022 - 18:03:08: 2078.30
14/05/2022 - 18:03:09: 2078.10
14/05/2022 - 18:03:09: 2078.20
14/05/2022 - 18:03:09: 2078.40
14/05/2022 - 18:03:09: 2077.90
14/05/2022 - 18:03:09: 2078.20
14/05/2022 - 18:03:09: 2078.50
14/05/2022 - 18:03:10: 2078.30
14/05/2022 - 18:03:10: 2078.40
14/05/2022 - 18:03:10: 2078.30
14/05/2022 - 18:03:10: 2078.20
14/05/2022 - 18:03:10: 2078.20
14/05/2022 - 18:03:10: 2078.20
14/05/2022 - 18:03:11: 2078.20
14/05/2022 - 18:03:11: 2078.40
14/05/2022 - 18:03:11: 2078.40
14/05/2022 - 18:03:11: 2078.20
14/05/2022 - 18:03:11: 2078.20
14/05/2022 - 18:03:11: 2078.20
14/05/2022 - 18:03:12: 2078.10
14/05/2022 - 18:03:12: 2078.20
14/05/2022 - 18:03:12: 2078.00
14/05/2022 - 18:03:12: 2078.50
14/05/2022 - 18:03:12: 2078.30
14/05/2022 - 18:03:12: 2078.10
14/05/2022 - 18:03:13: 2078.30
14/05/2022 - 18:03:13: 2078.10
14/05/2022 - 18:03:13: 2078.10
14/05/2022 - 18:03:13: 2078.30
14/05/2022 - 18:03:13: 2078.20
14/05/2022 - 18:03:13: 2078.30
14/05/2022 - 18:03:14: 2078.20
14/05/2022 - 18:03:14: 2078.30
14/05/2022 - 18:03:14: 2078.30
14/05/2022 - 18:03:14: 2078.20
14/05/2022 - 18:03:14: 2078.10
14/05/2022 - 18:03:14: 2078.20
14/05/2022 - 18:03:15: 2078.30
14/05/2022 - 18:03:15: 2078.20
14/05/2022 - 18:03:15: 2078.20
14/05/2022 - 18:03:15: 2078.30
14/05/2022 - 18:03:15: 20.70
14/05/2022 - 18:03:15: 8.40
14/05/2022 - 18:03:15: 2078.20
14/05/2022 - 18:03:16: 2078.30
14/05/2022 - 18:03:16: 2078.20
14/05/2022 - 18:03:16: 2078.40
14/05/2022 - 18:03:16: 2078.20
14/05/2022 - 18:03:16: 2078.30
14/05/2022 - 18:03:16: 2078.30
14/05/2022 - 18:03:17: 2078.30
14/05/2022 - 18:03:17: 2078.20
14/05/2022 - 18:03:17: 2078.20
14/05/2022 - 18:03:17: 2078.40
14/05/2022 - 18:03:17: 2078.40
14/05/2022 - 18:03:17: 2078.10
14/05/2022 - 18:03:18: 2078.20
14/05/2022 - 18:03:18: 2078.40
14/05/2022 - 18:03:18: 2078.30
14/05/2022 - 18:03:18: 2078.20
14/05/2022 - 18:03:18: 2078.20
14/05/2022 - 18:03:18: 2078.10
14/05/2022 - 18:03:19: 2078.30
14/05/2022 - 18:03:19: 2078.20
14/05/2022 - 18:03:19: 2078.10
14/05/2022 - 18:03:19: 2078.10
14/05/2022 - 18:03:19: 2078.10
14/05/2022 - 18:03:19: 2078.20
14/05/2022 - 18:03:20: 2078.20
14/05/2022 - 18:03:20: 2078.30
14/05/2022 - 18:03:20: 2078.20
14/05/2022 - 18:03:20: 2078.30
14/05/2022 - 18:03:20: 2078.20
14/05/2022 - 18:03:20: 2078.30
14/05/2022 - 18:03:21: 2078.20
14/05/2022 - 18:03:21: 2078.50
14/05/2022 - 18:03:21: 2078.30
14/05/2022 - 18:03:21: 207.80
14/05/2022 - 18:03:21: 0.10
14/05/2022 - 18:03:21: 2078.40
14/05/2022 - 18:03:21: 2078.20
14/05/2022 - 18:03:22: 2078.30
14/05/2022 - 18:03:22: 2078.20
14/05/2022 - 18:03:22: 2078.10
14/05/2022 - 18:03:22: 2078.50
14/05/2022 - 18:03:22: 2078.20
14/05/2022 - 18:03:22: 2078.10
14/05/2022 - 18:03:23: 2078.20
14/05/2022 - 18:03:23: 2078.30
14/05/2022 - 18:03:23: 2078.40
14/05/2022 - 18:03:23: 2078.40
14/05/2022 - 18:03:23: 2078.10
14/05/2022 - 18:03:23: 2078.40
14/05/2022 - 18:03:24: 2078.40
14/05/2022 - 18:03:24: 2078.20
14/05/2022 - 18:03:24: 2078.20
14/05/2022 - 18:03:24: 2078.20
14/05/2022 - 18:03:24: 2078.20
14/05/2022 - 18:03:24: 2078.20
14/05/2022 - 18:03:25: 2078.30
14/05/2022 - 18:03:25: 2078.30
14/05/2022 - 18:03:25: 2078.30
14/05/2022 - 18:03:25: 2078.40
14/05/2022 - 18:03:25: 2078.40
14/05/2022 - 18:03:25: 2078.30
14/05/2022 - 18:03:26: 2078.30
14/05/2022 - 18:03:26: 2078.10
14/05/2022 - 18:03:26: 2078.30
14/05/2022 - 18:03:26: 2078.20
14/05/2022 - 18:03:26: 2078.40
14/05/2022 - 18:03:26: 2078.20
14/05/2022 - 18:03:27: 2078.20
14/05/2022 - 18:03:27: 2078.20
14/05/2022 - 18:03:27: 2078.50
14/05/2022 - 18:03:27: 2078.30
14/05/2022 - 18:03:27: 2078.20
14/05/2022 - 18:03:27: 2078.30
14/05/2022 - 18:03:28: 2078.30
14/05/2022 - 18:03:28: 2078.50
14/05/2022 - 18:03:28: 2078.40
14/05/2022 - 18:03:28: 2078.30
14/05/2022 - 18:03:28: 2078.30
14/05/2022 - 18:03:28: 2078.20
14/05/2022 - 18:03:29: 2078.30
14/05/2022 - 18:03:29: 2078.40
14/05/2022 - 18:03:29: 2078.30
14/05/2022 - 18:03:29: 2078.30
14/05/2022 - 18:03:29: 2078.20
14/05/2022 - 18:03:29: 2078.20
14/05/2022 - 18:03:30: 2078.20
14/05/2022 - 18:03:30: 2078.40
14/05/2022 - 18:03:30: 2078.20
14/05/2022 - 18:03:30: 2078.20
14/05/2022 - 18:03:30: 2078.4014/05/2022 - 18:03:30: 2078.20
14/05/2022 - 18:03:31: 2078.1014/05/2022 - 18:03:31: 2078.2014/05/2022 - 18:03:31: 2078.3014/05/2022 - 18:03:31: 2078.30
14/05/2022 - 18:03:31: 2078.40
14/05/2022 - 18:03:31: 2078.30
14/05/2022 - 18:03:32: 2078.30
14/05/2022 - 18:03:32: 2078.30
14/05/2022 - 18:03:32: 2078.30
14/05/2022 - 18:03:32: 2078.20
14/05/2022 - 18:03:32: 2078.30
14/05/2022 - 18:03:32: 2078.30
14/05/2022 - 18:03:33: 2078.40
14/05/2022 - 18:03:33: 2077.90
14/05/2022 - 18:03:33: 2078.30
14/05/2022 - 18:03:33: 2078.30
14/05/2022 - 18:03:33: 2078.10
14/05/2022 - 18:03:33: 2078.30
14/05/2022 - 18:03:34: 2078.20
14/05/2022 - 18:03:34: 2078.30
14/05/2022 - 18:03:34: 2078.30
14/05/2022 - 18:03:34: 2078.30
14/05/2022 - 18:03:34: 2078.20
14/05/2022 - 18:03:34: 2078.30
14/05/2022 - 18:03:35: 2078.30
14/05/2022 - 18:03:35: 2078.50
14/05/2022 - 18:03:35: 2078.20
14/05/2022 - 18:03:35: 2078.30
14/05/2022 - 18:03:35: 2078.30
14/05/2022 - 18:03:35: 2078.00
14/05/2022 - 18:03:36: 2078.30
14/05/2022 - 18:03:36: 2078.20
14/05/2022 - 18:03:36: 2078.40
14/05/2022 - 18:03:36: 2078.30
14/05/2022 - 18:03:36: 2078.30
14/05/2022 - 18:03:36: 2078.10
14/05/2022 - 18:03:37: 2078.20
14/05/2022 - 18:03:37: 2078.40
14/05/2022 - 18:03:37: 2078.30
14/05/2022 - 18:03:37: 2078.20
14/05/2022 - 18:03:37: 2078.30
14/05/2022 - 18:03:37: 2078.30
14/05/2022 - 18:03:38: 2078.40
14/05/2022 - 18:03:38: 2078.30
14/05/2022 - 18:03:38: 2078.30
14/05/2022 - 18:03:38: 2078.30
14/05/2022 - 18:03:38: 2078.30
14/05/2022 - 18:03:38: 2078.20
14/05/2022 - 18:03:39: 2078.10
14/05/2022 - 18:03:39: 2078.40
14/05/2022 - 18:03:39: 2078.10
14/05/2022 - 18:03:39: 2078.30
14/05/2022 - 18:03:39: 2078.40
14/05/2022 - 18:03:39: 2078.40
14/05/2022 - 18:03:40: 2078.20
14/05/2022 - 18:03:40: 2078.10
14/05/2022 - 18:03:40: 2078.30
14/05/2022 - 18:03:40: 2078.20
14/05/2022 - 18:03:40: 2078.30
14/05/2022 - 18:03:40: 2078.40
14/05/2022 - 18:03:41: 2078.20
14/05/2022 - 18:03:41: 2078.30
14/05/2022 - 18:03:41: 2078.40
14/05/2022 - 18:03:41: 2078.50
14/05/2022 - 18:03:41: 2078.30
14/05/2022 - 18:03:41: 2078.40
14/05/2022 - 18:03:42: 2078.30
14/05/2022 - 18:03:42: 2078.20
14/05/2022 - 18:03:42: 2078.20
14/05/2022 - 18:03:42: 2078.30
14/05/2022 - 18:03:42: 2078.30
14/05/2022 - 18:03:42: 2078.40
14/05/2022 - 18:03:43: 2078.40
14/05/2022 - 18:03:43: 2078.30
14/05/2022 - 18:03:43: 2078.20
14/05/2022 - 18:03:43: 2078.20
14/05/2022 - 18:03:43: 2078.40
14/05/2022 - 18:03:43: 2078.30
14/05/2022 - 18:03:44: 2078.50
14/05/2022 - 18:03:44: 2078.30
14/05/2022 - 18:03:44: 2078.10
14/05/2022 - 18:03:44: 2078.20
14/05/2022 - 18:03:44: 2078.10
14/05/2022 - 18:03:44: 2078.10
14/05/2022 - 18:03:45: 2078.40
14/05/2022 - 18:03:45: 2078.20
14/05/2022 - 18:03:45: 2078.00
14/05/2022 - 18:03:45: 2078.30
14/05/2022 - 18:03:45: 2078.20
14/05/2022 - 18:03:45: 2078.20
14/05/2022 - 18:03:46: 2078.30
14/05/2022 - 18:03:46: 2078.20
14/05/2022 - 18:03:46: 2078.20
14/05/2022 - 18:03:46: 2078.10
14/05/2022 - 18:03:46: 2078.30
14/05/2022 - 18:03:46: 2078.40
14/05/2022 - 18:03:47: 2078.30
14/05/2022 - 18:03:47: 2078.50
14/05/2022 - 18:03:47: 2078.20
14/05/2022 - 18:03:47: 2078.30
14/05/2022 - 18:03:47: 2078.20
14/05/2022 - 18:03:47: 2078.50
14/05/2022 - 18:03:48: 2078.20
14/05/2022 - 18:03:48: 2078.30
14/05/2022 - 18:03:48: 2078.30
14/05/2022 - 18:03:48: 2078.20
14/05/2022 - 18:03:48: 2078.10
14/05/2022 - 18:03:48: 2078.50
14/05/2022 - 18:03:49: 2078.30
14/05/2022 - 18:03:49: 2078.30
14/05/2022 - 18:03:49: 2078.30
14/05/2022 - 18:03:49: 2078.40
14/05/2022 - 18:03:49: 2078.40
14/05/2022 - 18:03:49: 2078.20
14/05/2022 - 18:03:50: 2078.40
14/05/2022 - 18:03:50: 2078.30
14/05/2022 - 18:03:50: 2078.40
14/05/2022 - 18:03:50: 2078.20
14/05/2022 - 18:03:50: 2078.30
14/05/2022 - 18:03:50: 2078.30
14/05/2022 - 18:03:51: 2078.40
14/05/2022 - 18:03:51: 2078.00
14/05/2022 - 18:03:51: 2078.40
14/05/2022 - 18:03:51: 2078.20
14/05/2022 - 18:03:51: 207.80
14/05/2022 - 18:03:51: 0.30
14/05/2022 - 18:03:51: 2078.40
14/05/2022 - 18:03:52: 2078.10
14/05/2022 - 18:03:52: 2078.20
14/05/2022 - 18:03:52: 2078.20
14/05/2022 - 18:03:52: 2078.30
14/05/2022 - 18:03:52: 2078.10
14/05/2022 - 18:03:52: 2078.30
14/05/2022 - 18:03:52: 2078.30
14/05/2022 - 18:03:53: 2078.30
14/05/2022 - 18:03:53: 2078.30
14/05/2022 - 18:03:53: 2078.10
14/05/2022 - 18:03:53: 2078.40
14/05/2022 - 18:03:53: 2078.30
14/05/2022 - 18:03:53: 2078.20
14/05/2022 - 18:03:54: 2078.10
14/05/2022 - 18:03:54: 2078.30
14/05/2022 - 18:03:54: 2078.20
14/05/2022 - 18:03:54: 2078.30
14/05/2022 - 18:03:54: 2078.40
14/05/2022 - 18:03:54: 2078.30
14/05/2022 - 18:03:55: 2078.10
14/05/2022 - 18:03:55: 2078.20
14/05/2022 - 18:03:55: 2078.20
14/05/2022 - 18:03:55: 2078.30
14/05/2022 - 18:03:55: 2078.10
14/05/2022 - 18:03:55: 2078.10
14/05/2022 - 18:03:56: 2078.40
14/05/2022 - 18:03:56: 2078.40
14/05/2022 - 18:03:56: 2078.30
14/05/2022 - 18:03:56: 2078.30
14/05/2022 - 18:03:56: 2078.10
14/05/2022 - 18:03:56: 2078.10
14/05/2022 - 18:03:57: 2078.10
14/05/2022 - 18:03:57: 2078.30
14/05/2022 - 18:03:57: 2078.10
14/05/2022 - 18:03:57: 2078.20
14/05/2022 - 18:03:57: 2078.30
14/05/2022 - 18:03:57: 2078.30
14/05/2022 - 18:03:58: 2078.30
14/05/2022 - 18:03:58: 2078.30
14/05/2022 - 18:03:58: 2078.20
14/05/2022 - 18:03:58: 2078.40
14/05/2022 - 18:03:58: 2078.30
14/05/2022 - 18:03:58: 2078.20
14/05/2022 - 18:03:59: 2078.50
14/05/2022 - 18:03:59: 2078.40
14/05/2022 - 18:03:59: 2078.20
14/05/2022 - 18:03:59: 2078.40
14/05/2022 - 18:03:59: 2078.2014/05/2022 - 18:03:59: 2078.20
14/05/2022 - 18:04:00: 2078.3014/05/2022 - 18:04:00: 2078.2014/05/2022 - 18:04:00: 2078.2014/05/2022 - 18:04:00: 2078.40
14/05/2022 - 18:04:00: 2078.20
14/05/2022 - 18:04:00: 2078.40
14/05/2022 - 18:04:01: 2078.20
14/05/2022 - 18:04:01: 2078.20
14/05/2022 - 18:04:01: 2078.30
14/05/2022 - 18:04:01: 2078.30
14/05/2022 - 18:04:01: 2078.20
14/05/2022 - 18:04:01: 2078.20
14/05/2022 - 18:04:02: 2078.30
14/05/2022 - 18:04:02: 2078.40
14/05/2022 - 18:04:02: 2078.20
14/05/2022 - 18:04:02: 2078.40
14/05/2022 - 18:04:02: 2078.40
14/05/2022 - 18:04:02: 2078.40
14/05/2022 - 18:04:03: 2078.20
14/05/2022 - 18:04:03: 2078.20
14/05/2022 - 18:04:03: 2078.50
14/05/2022 - 18:04:03: 2078.40
14/05/2022 - 18:04:03: 2078.20
14/05/2022 - 18:04:03: 2078.10
14/05/2022 - 18:04:04: 2078.20
14/05/2022 - 18:04:04: 2078.20
14/05/2022 - 18:04:04: 2078.10
14/05/2022 - 18:04:04: 2078.30
14/05/2022 - 18:04:04: 2078.30
14/05/2022 - 18:04:04: 2078.30
14/05/2022 - 18:04:05: 2078.20
14/05/2022 - 18:04:05: 2078.10
14/05/2022 - 18:04:05: 2078.30
14/05/2022 - 18:04:05: 2078.40
14/05/2022 - 18:04:05: 2078.10
14/05/2022 - 18:04:05: 2078.40
14/05/2022 - 18:04:06: 2078.50
14/05/2022 - 18:04:06: 2078.30
14/05/2022 - 18:04:06: 2078.30
14/05/2022 - 18:04:06: 2078.10
14/05/2022 - 18:04:06: 2078.30
14/05/2022 - 18:04:06: 2078.40
14/05/2022 - 18:04:07: 2078.3014/05/2022 - 18:04:07: 2078.30
14/05/2022 - 18:04:07: 2078.50
14/05/2022 - 18:04:07: 2078.30
14/05/2022 - 18:04:07: 2078.30
14/05/2022 - 18:04:07: 2078.2014/05/2022 - 18:04:08: 2078.4014/05/2022 - 18:04:08: 2078.20
14/05/2022 - 18:04:08: 2078.40
14/05/2022 - 18:04:08: 2078.20
14/05/2022 - 18:04:08: 2078.20
14/05/2022 - 18:04:08: 2078.50
14/05/2022 - 18:04:09: 2078.20
14/05/2022 - 18:04:09: 2078.20
14/05/2022 - 18:04:09: 2078.20
14/05/2022 - 18:04:09: 0.20
14/05/2022 - 18:04:09: 78.30
14/05/2022 - 18:04:09: 2078.20
14/05/2022 - 18:04:09: 2078.20
14/05/2022 - 18:04:10: 2078.40
14/05/2022 - 18:04:10: 2078.20
14/05/2022 - 18:04:10: 2078.30
14/05/2022 - 18:04:10: 2078.30
14/05/2022 - 18:04:10: 2078.40
14/05/2022 - 18:04:10: 2078.40
14/05/2022 - 18:04:11: 2078.20
14/05/2022 - 18:04:11: 2078.50
14/05/2022 - 18:04:11: 2078.30
14/05/2022 - 18:04:11: 2078.40
14/05/2022 - 18:04:11: 2078.30
14/05/2022 - 18:04:11: 2078.10
14/05/2022 - 18:04:12: 2078.30
14/05/2022 - 18:04:12: 2078.20
14/05/2022 - 18:04:12: 2078.30
14/05/2022 - 18:04:12: 2078.20
14/05/2022 - 18:04:12: 2078.10
14/05/2022 - 18:04:12: 2078.20
14/05/2022 - 18:04:13: 2078.20
14/05/2022 - 18:04:13: 2078.40
14/05/2022 - 18:04:13: 2078.40
14/05/2022 - 18:04:13: 2078.20
14/05/2022 - 18:04:13: 2078.30
14/05/2022 - 18:04:13: 2078.10
14/05/2022 - 18:04:14: 2078.30
14/05/2022 - 18:04:14: 2078.50
14/05/2022 - 18:04:14: 2078.30
14/05/2022 - 18:04:14: 2078.40
14/05/2022 - 18:04:14: 2078.30
14/05/2022 - 18:04:14: 2078.40
14/05/2022 - 18:04:15: 2078.30
14/05/2022 - 18:04:15: 2078.30
14/05/2022 - 18:04:15: 2078.30
14/05/2022 - 18:04:15: 2078.20
14/05/2022 - 18:04:15: 20.70
14/05/2022 - 18:04:15: 8.30
14/05/2022 - 18:04:15: 2078.10
14/05/2022 - 18:04:16: 2078.30
14/05/2022 - 18:04:16: 2078.40
14/05/2022 - 18:04:16: 2078.30
14/05/2022 - 18:04:16: 2078.30
14/05/2022 - 18:04:16: 2078.30
14/05/2022 - 18:04:16: 2078.30
14/05/2022 - 18:04:17: 2078.30
14/05/2022 - 18:04:17: 2078.30
14/05/2022 - 18:04:17: 2078.20
14/05/2022 - 18:04:17: 2078.40
14/05/2022 - 18:04:17: 2078.10
14/05/2022 - 18:04:17: 2078.40
14/05/2022 - 18:04:18: 2078.20
14/05/2022 - 18:04:18: 2078.40
14/05/2022 - 18:04:18: 2078.40
14/05/2022 - 18:04:18: 2078.30
14/05/2022 - 18:04:18: 2078.20
14/05/2022 - 18:04:18: 0.20
14/05/2022 - 18:04:18: 78.20
14/05/2022 - 18:04:19: 2078.10
14/05/2022 - 18:04:19: 2078.20
14/05/2022 - 18:04:19: 2078.10
14/05/2022 - 18:04:19: 2078.40
14/05/2022 - 18:04:19: 2078.40
14/05/2022 - 18:04:19: 2078.40
14/05/2022 - 18:04:20: 2078.20
14/05/2022 - 18:04:20: 2078.10
14/05/2022 - 18:04:20: 2078.20
14/05/2022 - 18:04:20: 2078.20
14/05/2022 - 18:04:20: 2078.20
14/05/2022 - 18:04:20: 2078.10
14/05/2022 - 18:04:21: 207.80
14/05/2022 - 18:04:21: 0.40
14/05/2022 - 18:04:21: 2078.20
14/05/2022 - 18:04:21: 2078.50
14/05/2022 - 18:04:21: 2078.30
14/05/2022 - 18:04:21: 2078.20
14/05/2022 - 18:04:21: 2078.20
14/05/2022 - 18:04:22: 2078.30
14/05/2022 - 18:04:22: 2078.20
14/05/2022 - 18:04:22: 2078.30
14/05/2022 - 18:04:22: 2078.30
14/05/2022 - 18:04:22: 2078.20
14/05/2022 - 18:04:22: 2078.30
14/05/2022 - 18:04:23: 2078.30
14/05/2022 - 18:04:23: 2078.30
14/05/2022 - 18:04:23: 2078.30
14/05/2022 - 18:04:23: 2078.30
14/05/2022 - 18:04:23: 2078.30
14/05/2022 - 18:04:23: 2078.20
14/05/2022 - 18:04:24: 2078.30
14/05/2022 - 18:04:24: 2078.10
14/05/2022 - 18:04:24: 2078.40
14/05/2022 - 18:04:24: 2078.20
14/05/2022 - 18:04:24: 2078.30
14/05/2022 - 18:04:24: 2078.20
14/05/2022 - 18:04:25: 2078.30
14/05/2022 - 18:04:25: 2078.40
14/05/2022 - 18:04:25: 2078.20
14/05/2022 - 18:04:25: 2078.40
14/05/2022 - 18:04:25: 2078.20
14/05/2022 - 18:04:25: 2078.20
14/05/2022 - 18:04:26: 2078.30
14/05/2022 - 18:04:26: 2078.20
14/05/2022 - 18:04:26: 2078.10
14/05/2022 - 18:04:26: 2078.30
14/05/2022 - 18:04:26: 2078.30
14/05/2022 - 18:04:26: 2078.20
14/05/2022 - 18:04:27: 2078.50
14/05/2022 - 18:04:27: 2078.20
14/05/2022 - 18:04:27: 2078.30
14/05/2022 - 18:04:27: 2078.30
14/05/2022 - 18:04:27: 2078.20
14/05/2022 - 18:04:27: 2078.40
14/05/2022 - 18:04:28: 2078.20
14/05/2022 - 18:04:28: 2078.30
14/05/2022 - 18:04:28: 2078.30
14/05/2022 - 18:04:28: 2078.20
14/05/2022 - 18:04:28: 2078.30
14/05/2022 - 18:04:28: 2078.30
14/05/2022 - 18:04:29: 2078.30
14/05/2022 - 18:04:29: 20.70
14/05/2022 - 18:04:29: 8.20
14/05/2022 - 18:04:29: 2078.40
14/05/2022 - 18:04:29: 2078.30
14/05/2022 - 18:04:29: 2078.20
14/05/2022 - 18:04:29: 2078.10
14/05/2022 - 18:04:30: 20.70
14/05/2022 - 18:04:30: 8.30
14/05/2022 - 18:04:30: 2078.50
14/05/2022 - 18:04:30: 2078.1014/05/2022 - 18:04:30: 2078.30
14/05/2022 - 18:04:30: 2078.4014/05/2022 - 18:04:30: 2078.30
14/05/2022 - 18:04:31: 2078.20
14/05/2022 - 18:04:31: 2.00
14/05/2022 - 18:04:31: 78.40
14/05/2022 - 18:04:31: 2078.10
14/05/2022 - 18:04:31: 2078.20
14/05/2022 - 18:04:31: 2078.20
14/05/2022 - 18:04:31: 2078.30
14/05/2022 - 18:04:32: 2078.00
14/05/2022 - 18:04:32: 2078.30
14/05/2022 - 18:04:32: 2078.20
14/05/2022 - 18:04:32: 2078.20
14/05/2022 - 18:04:32: 207.80
14/05/2022 - 18:04:32: 0.50
14/05/2022 - 18:04:32: 2078.30
14/05/2022 - 18:04:33: 2078.10
14/05/2022 - 18:04:33: 2078.40
14/05/2022 - 18:04:33: 2078.30
14/05/2022 - 18:04:33: 2078.40
14/05/2022 - 18:04:33: 2078.50
14/05/2022 - 18:04:33: 2078.30
14/05/2022 - 18:04:34: 2078.30
14/05/2022 - 18:04:34: 2078.40
14/05/2022 - 18:04:34: 2078.50
14/05/2022 - 18:04:34: 2078.40
14/05/2022 - 18:04:34: 2078.30
14/05/2022 - 18:04:34: 2078.30
14/05/2022 - 18:04:35: 207.80
14/05/2022 - 18:04:35: 0.10
14/05/2022 - 18:04:35: 2078.30
14/05/2022 - 18:04:35: 2078.10
14/05/2022 - 18:04:35: 2078.10
14/05/2022 - 18:04:35: 2078.20
14/05/2022 - 18:04:35: 2078.30
14/05/2022 - 18:04:36: 2078.40
14/05/2022 - 18:04:36: 2078.30
14/05/2022 - 18:04:36: 2078.10
14/05/2022 - 18:04:36: 2078.20
14/05/2022 - 18:04:36: 2078.10
14/05/2022 - 18:04:36: 2078.00
14/05/2022 - 18:04:37: 2078.50
14/05/2022 - 18:04:37: 2078.30
14/05/2022 - 18:04:37: 2078.40
14/05/2022 - 18:04:37: 2078.40
14/05/2022 - 18:04:37: 2078.10
14/05/2022 - 18:04:37: 2078.20
14/05/2022 - 18:04:38: 2078.10
14/05/2022 - 18:04:38: 2078.50
14/05/2022 - 18:04:38: 2078.20
14/05/2022 - 18:04:38: 2078.30
14/05/2022 - 18:04:38: 2078.20
14/05/2022 - 18:04:38: 2078.10
14/05/2022 - 18:04:39: 2078.40
14/05/2022 - 18:04:39: 2078.20
14/05/2022 - 18:04:39: 2078.30
14/05/2022 - 18:04:39: 2078.30
14/05/2022 - 18:04:39: 2078.40
14/05/2022 - 18:04:39: 2078.30
14/05/2022 - 18:04:40: 2078.30
14/05/2022 - 18:04:40: 2078.30
14/05/2022 - 18:04:40: 2078.40
14/05/2022 - 18:04:40: 2078.20
14/05/2022 - 18:04:40: 2078.20
14/05/2022 - 18:04:40: 2078.20
14/05/2022 - 18:04:41: 2078.30
14/05/2022 - 18:04:41: 2078.10
14/05/2022 - 18:04:41: 2078.10
14/05/2022 - 18:04:41: 2078.20
14/05/2022 - 18:04:41: 2078.30
14/05/2022 - 18:04:41: 2078.20
14/05/2022 - 18:04:42: 2078.30
14/05/2022 - 18:04:42: 2078.30
14/05/2022 - 18:04:42: 2078.30
14/05/2022 - 18:04:42: 2078.10
14/05/2022 - 18:04:42: 2078.40
14/05/2022 - 18:04:42: 2078.20
14/05/2022 - 18:04:43: 2078.50
14/05/2022 - 18:04:43: 20.70
14/05/2022 - 18:04:43: 8.20
14/05/2022 - 18:04:43: 2078.30
14/05/2022 - 18:04:43: 2078.50
14/05/2022 - 18:04:43: 2078.20
14/05/2022 - 18:04:43: 2078.10
14/05/2022 - 18:04:44: 0.10
14/05/2022 - 18:04:44: 2078.20
14/05/2022 - 18:04:44: 2078.40
14/05/2022 - 18:04:44: 2078.40
14/05/2022 - 18:04:44: 2078.40
14/05/2022 - 18:04:44: 2078.10
14/05/2022 - 18:04:45: 2078.20
14/05/2022 - 18:04:45: 2078.30
14/05/2022 - 18:04:45: 2078.20
14/05/2022 - 18:04:45: 2078.30
14/05/2022 - 18:04:45: 2078.10
14/05/2022 - 18:04:45: 2078.30
14/05/2022 - 18:04:46: 2078.40
14/05/2022 - 18:04:46: 2078.30
14/05/2022 - 18:04:46: 2078.30
14/05/2022 - 18:04:46: 2078.10
14/05/2022 - 18:04:46: 2078.10
14/05/2022 - 18:04:46: 2078.30
14/05/2022 - 18:04:47: 2078.20
14/05/2022 - 18:04:47: 2078.30
14/05/2022 - 18:04:47: 2078.30
14/05/2022 - 18:04:47: 2078.20
14/05/2022 - 18:04:47: 2078.40
14/05/2022 - 18:04:47: 2078.10
14/05/2022 - 18:04:48: 2078.40
14/05/2022 - 18:04:48: 2078.40
14/05/2022 - 18:04:48: 2078.20
14/05/2022 - 18:04:48: 2078.30
14/05/2022 - 18:04:48: 2078.20
14/05/2022 - 18:04:48: 2078.10
14/05/2022 - 18:04:48: 2078.30
14/05/2022 - 18:04:49: 2078.30
14/05/2022 - 18:04:49: 2078.30
14/05/2022 - 18:04:49: 2078.30
14/05/2022 - 18:04:49: 2078.00
14/05/2022 - 18:04:49: 2078.50
14/05/2022 - 18:04:49: 2078.30
14/05/2022 - 18:04:50: 2078.40
14/05/2022 - 18:04:50: 2078.50
14/05/2022 - 18:04:50: 2078.10
14/05/2022 - 18:04:50: 2078.00
14/05/2022 - 18:04:50: 2078.40
14/05/2022 - 18:04:50: 2078.40
14/05/2022 - 18:04:51: 2078.10
14/05/2022 - 18:04:51: 2078.40
14/05/2022 - 18:04:51: 2078.30
14/05/2022 - 18:04:51: 2078.30
14/05/2022 - 18:04:51: 2078.10
14/05/2022 - 18:04:51: 2078.40
14/05/2022 - 18:04:52: 2078.40
14/05/2022 - 18:04:52: 2078.30
14/05/2022 - 18:04:52: 2078.40
14/05/2022 - 18:04:52: 2078.40
14/05/2022 - 18:04:52: 2078.30
14/05/2022 - 18:04:52: 2078.10
14/05/2022 - 18:04:53: 2078.30
14/05/2022 - 18:04:53: 0.10
14/05/2022 - 18:04:53: 2078.20
14/05/2022 - 18:04:53: 2078.20
14/05/2022 - 18:04:53: 2078.20
14/05/2022 - 18:04:53: 2078.20
14/05/2022 - 18:04:54: 2078.30
14/05/2022 - 18:04:54: 2078.20
14/05/2022 - 18:04:54: 2078.30
14/05/2022 - 18:04:54: 2078.30
14/05/2022 - 18:04:54: 2078.40
14/05/2022 - 18:04:54: 2078.20
14/05/2022 - 18:04:55: 2078.50
14/05/2022 - 18:04:55: 2078.30
14/05/2022 - 18:04:55: 2078.20
14/05/2022 - 18:04:55: 2078.30
14/05/2022 - 18:04:55: 2078.40
14/05/2022 - 18:04:55: 2078.30
14/05/2022 - 18:04:56: 2078.10
14/05/2022 - 18:04:56: 2078.20
14/05/2022 - 18:04:56: 2078.10
14/05/2022 - 18:04:56: 2078.20
14/05/2022 - 18:04:56: 2078.30
14/05/2022 - 18:04:56: 2078.20
14/05/2022 - 18:04:57: 2078.10
14/05/2022 - 18:04:57: 2078.30
14/05/2022 - 18:04:57: 2078.10
14/05/2022 - 18:04:57: 2078.20
14/05/2022 - 18:04:57: 2078.20
14/05/2022 - 18:04:57: 2078.20
14/05/2022 - 18:04:58: 2078.20
14/05/2022 - 18:04:58: 2078.10
14/05/2022 - 18:04:58: 2078.20
14/05/2022 - 18:04:58: 207.80
14/05/2022 - 18:04:58: 0.30
14/05/2022 - 18:04:58: 2078.30
14/05/2022 - 18:04:58: 2078.20
14/05/2022 - 18:04:59: 2078.30
14/05/2022 - 18:04:59: 2078.30
14/05/2022 - 18:04:59: 2078.20
14/05/2022 - 18:04:59: 2078.10
14/05/2022 - 18:04:59: 2078.40
14/05/2022 - 18:04:59: 2078.30
14/05/2022 - 18:05:00: 2078.10
14/05/2022 - 18:05:00: 2.00
14/05/2022 - 18:05:00: 78.30
14/05/2022 - 18:05:00: 2078.20
14/05/2022 - 18:05:00: 2078.30
14/05/2022 - 18:05:00: 2078.30
14/05/2022 - 18:05:00: 2078.40
14/05/2022 - 18:05:01: 2078.60
14/05/2022 - 18:05:01: 2078.30
14/05/2022 - 18:05:01: 2078.40
14/05/2022 - 18:05:01: 2078.30
14/05/2022 - 18:05:01: 2078.40
14/05/2022 - 18:05:01: 2078.20
14/05/2022 - 18:05:02: 2078.40
14/05/2022 - 18:05:02: 2078.40
14/05/2022 - 18:05:02: 2078.40
14/05/2022 - 18:05:02: 2078.30
14/05/2022 - 18:05:02: 2078.20
14/05/2022 - 18:05:02: 2078.20
14/05/2022 - 18:05:03: 2078.20
14/05/2022 - 18:05:03: 2078.20
14/05/2022 - 18:05:03: 2078.20
14/05/2022 - 18:05:03: 2078.40
14/05/2022 - 18:05:03: 2078.40
14/05/2022 - 18:05:03: 2078.20
14/05/2022 - 18:05:04: 2078.10
14/05/2022 - 18:05:04: 2078.40
14/05/2022 - 18:05:04: 2078.20
14/05/2022 - 18:05:04: 2078.30
14/05/2022 - 18:05:04: 2078.40
14/05/2022 - 18:05:04: 2078.40
14/05/2022 - 18:05:05: 2078.30
14/05/2022 - 18:05:05: 2078.40
14/05/2022 - 18:05:05: 2078.30
14/05/2022 - 18:05:05: 2078.20
14/05/2022 - 18:05:05: 2078.10
14/05/2022 - 18:05:05: 2078.20
14/05/2022 - 18:05:06: 2078.30
14/05/2022 - 18:05:06: 2078.20
14/05/2022 - 18:05:06: 2078.20
14/05/2022 - 18:05:06: 2078.30
14/05/2022 - 18:05:06: 2078.30
14/05/2022 - 18:05:06: 2078.30
14/05/2022 - 18:05:07: 2078.30
14/05/2022 - 18:05:07: 2078.20
14/05/2022 - 18:05:07: 2078.20
14/05/2022 - 18:05:07: 2078.20
14/05/2022 - 18:05:07: 2078.50
14/05/2022 - 18:05:07: 2078.20
14/05/2022 - 18:05:08: 2078.20
14/05/2022 - 18:05:08: 2078.20
14/05/2022 - 18:05:08: 2078.10
14/05/2022 - 18:05:08: 2078.20
14/05/2022 - 18:05:08: 2078.20
14/05/2022 - 18:05:08: 2078.40
14/05/2022 - 18:05:09: 2078.30
14/05/2022 - 18:05:09: 2078.30
14/05/2022 - 18:05:09: 2078.20
14/05/2022 - 18:05:09: 2078.30
14/05/2022 - 18:05:09: 2078.10
14/05/2022 - 18:05:09: 2078.30
14/05/2022 - 18:05:10: 2078.30
14/05/2022 - 18:05:10: 2078.40
14/05/2022 - 18:05:10: 2078.30
14/05/2022 - 18:05:10: 207.80
14/05/2022 - 18:05:10: 0.30
14/05/2022 - 18:05:10: 2078.40
14/05/2022 - 18:05:10: 2078.40
14/05/2022 - 18:05:11: 2078.10
14/05/2022 - 18:05:11: 2078.30
14/05/2022 - 18:05:11: 2078.50
14/05/2022 - 18:05:11: 2078.3014/05/2022 - 18:05:11: 2078.30
14/05/2022 - 18:05:11: 2078.3014/05/2022 - 18:05:12: 2078.2014/05/2022 - 18:05:12: 2078.2014/05/2022 - 18:05:12: 2078.40
14/05/2022 - 18:05:12: 2078.20
14/05/2022 - 18:05:12: 2078.30
14/05/2022 - 18:05:12: 2078.20
14/05/2022 - 18:05:13: 2078.20
14/05/2022 - 18:05:13: 2078.20
14/05/2022 - 18:05:13: 2078.20
14/05/2022 - 18:05:13: 2078.30
14/05/2022 - 18:05:13: 2078.20
14/05/2022 - 18:05:13: 2078.30
14/05/2022 - 18:05:14: 2078.20
14/05/2022 - 18:05:14: 2078.30
14/05/2022 - 18:05:14: 2078.40
14/05/2022 - 18:05:14: 2078.20
14/05/2022 - 18:05:14: 2078.30
14/05/2022 - 18:05:14: 2078.20
14/05/2022 - 18:05:15: 2078.40
14/05/2022 - 18:05:15: 2078.30
14/05/2022 - 18:05:15: 2078.20
14/05/2022 - 18:05:15: 2078.10
14/05/2022 - 18:05:15: 2078.30
14/05/2022 - 18:05:15: 2078.30
14/05/2022 - 18:05:16: 2078.40
14/05/2022 - 18:05:16: 2078.30
14/05/2022 - 18:05:16: 2078.20
14/05/2022 - 18:05:16: 2078.30
14/05/2022 - 18:05:16: 2078.30
14/05/2022 - 18:05:16: 2078.10
14/05/2022 - 18:05:17: 2078.30
14/05/2022 - 18:05:17: 20.70
14/05/2022 - 18:05:17: 8.30
14/05/2022 - 18:05:17: 2078.00
14/05/2022 - 18:05:17: 2078.30
14/05/2022 - 18:05:17: 2078.50
14/05/2022 - 18:05:17: 2078.30
14/05/2022 - 18:05:18: 2078.10
14/05/2022 - 18:05:18: 2078.10
14/05/2022 - 18:05:18: 2078.30
14/05/2022 - 18:05:18: 2078.40
14/05/2022 - 18:05:18: 2078.20
14/05/2022 - 18:05:18: 2078.40
14/05/2022 - 18:05:19: 2078.20
14/05/2022 - 18:05:19: 2078.30
14/05/2022 - 18:05:19: 2078.20
14/05/2022 - 18:05:19: 2078.20
14/05/2022 - 18:05:19: 2078.50
14/05/2022 - 18:05:19: 2078.20
14/05/2022 - 18:05:20: 2078.30
14/05/2022 - 18:05:20: 2078.30
14/05/2022 - 18:05:20: 2078.50
14/05/2022 - 18:05:20: 2078.30
14/05/2022 - 18:05:20: 0.20
14/05/2022 - 18:05:20: 78.20
14/05/2022 - 18:05:20: 2078.40
14/05/2022 - 18:05:21: 2078.30
14/05/2022 - 18:05:21: 2078.30
14/05/2022 - 18:05:21: 2078.30
14/05/2022 - 18:05:21: 0.20
14/05/2022 - 18:05:21: 78.20
14/05/2022 - 18:05:21: 2078.40
14/05/2022 - 18:05:21: 2078.20
14/05/2022 - 18:05:22: 2078.40
14/05/2022 - 18:05:22: 2078.20
14/05/2022 - 18:05:22: 2078.30
14/05/2022 - 18:05:22: 2078.20
14/05/2022 - 18:05:22: 2078.20
14/05/2022 - 18:05:22: 2078.30
14/05/2022 - 18:05:23: 2078.40
14/05/2022 - 18:05:23: 2078.20
14/05/2022 - 18:05:23: 2078.10
14/05/2022 - 18:05:23: 2078.40
14/05/2022 - 18:05:23: 2078.30
14/05/2022 - 18:05:23: 2078.20
14/05/2022 - 18:05:24: 2078.30
14/05/2022 - 18:05:24: 2078.20
14/05/2022 - 18:05:24: 2078.40
14/05/2022 - 18:05:24: 2078.30
14/05/2022 - 18:05:24: 2078.20
14/05/2022 - 18:05:24: 2078.20
14/05/2022 - 18:05:25: 2078.20
14/05/2022 - 18:05:25: 2078.30
14/05/2022 - 18:05:25: 2078.20
14/05/2022 - 18:05:25: 2078.00
14/05/2022 - 18:05:25: 2078.30
14/05/2022 - 18:05:25: 2078.40
14/05/2022 - 18:05:26: 2078.40
14/05/2022 - 18:05:26: 2078.30
14/05/2022 - 18:05:26: 2078.30
14/05/2022 - 18:05:26: 2078.20
14/05/2022 - 18:05:26: 2078.10
14/05/2022 - 18:05:26: 2078.20
14/05/2022 - 18:05:27: 2078.20
14/05/2022 - 18:05:27: 2078.40
14/05/2022 - 18:05:27: 2078.50
14/05/2022 - 18:05:27: 2078.10
14/05/2022 - 18:05:27: 2078.30
14/05/2022 - 18:05:27: 2078.20
14/05/2022 - 18:05:28: 2078.30
14/05/2022 - 18:05:28: 2078.20
14/05/2022 - 18:05:28: 2078.30
14/05/2022 - 18:05:28: 2078.30
14/05/2022 - 18:05:28: 2078.40
14/05/2022 - 18:05:28: 2078.20
14/05/2022 - 18:05:29: 2078.10
14/05/2022 - 18:05:29: 2078.50
14/05/2022 - 18:05:29: 2078.20
14/05/2022 - 18:05:29: 2078.20
14/05/2022 - 18:05:29: 2078.30
14/05/2022 - 18:05:29: 2078.30
14/05/2022 - 18:05:30: 2078.30
14/05/2022 - 18:05:30: 2078.20
14/05/2022 - 18:05:30: 2078.30
14/05/2022 - 18:05:30: 2078.20
14/05/2022 - 18:05:30: 2078.40
14/05/2022 - 18:05:30: 2078.30
14/05/2022 - 18:05:31: 2078.20
14/05/2022 - 18:05:31: 2078.40
14/05/2022 - 18:05:31: 2078.30
14/05/2022 - 18:05:31: 2078.30
14/05/2022 - 18:05:31: 2078.20
14/05/2022 - 18:05:31: 2078.20
14/05/2022 - 18:05:32: 2078.30
14/05/2022 - 18:05:32: 2078.30
14/05/2022 - 18:05:32: 2078.30
14/05/2022 - 18:05:32: 2078.30
14/05/2022 - 18:05:32: 2078.3014/05/2022 - 18:05:32: 2078.10
14/05/2022 - 18:05:33: 2078.2014/05/2022 - 18:05:33: 2078.4014/05/2022 - 18:05:33: 2078.6014/05/2022 - 18:05:33: 2078.20
14/05/2022 - 18:05:33: 2078.10
14/05/2022 - 18:05:33: 2078.20
14/05/2022 - 18:05:34: 2078.30
14/05/2022 - 18:05:34: 2078.30
14/05/2022 - 18:05:34: 2078.30
14/05/2022 - 18:05:34: 2078.30
14/05/2022 - 18:05:34: 2078.30
14/05/2022 - 18:05:34: 2078.00
14/05/2022 - 18:05:35: 2078.30
14/05/2022 - 18:05:35: 2078.30
14/05/2022 - 18:05:35: 2078.20
14/05/2022 - 18:05:35: 2078.10
14/05/2022 - 18:05:35: 2078.20
14/05/2022 - 18:05:35: 2078.20
14/05/2022 - 18:05:36: 2078.40
14/05/2022 - 18:05:36: 2078.30
14/05/2022 - 18:05:36: 2078.40
14/05/2022 - 18:05:36: 2078.40
14/05/2022 - 18:05:36: 2078.40
14/05/2022 - 18:05:36: 2078.40
14/05/2022 - 18:05:36: 2078.20
14/05/2022 - 18:05:37: 2078.10
14/05/2022 - 18:05:37: 2078.10
14/05/2022 - 18:05:37: 2078.20
14/05/2022 - 18:05:37: 2078.10
14/05/2022 - 18:05:37: 2078.20
14/05/2022 - 18:05:37: 2078.20
14/05/2022 - 18:05:38: 2078.20
14/05/2022 - 18:05:38: 2078.20
14/05/2022 - 18:05:38: 2078.40
14/05/2022 - 18:05:38: 2078.30
14/05/2022 - 18:05:38: 2078.30
14/05/2022 - 18:05:38: 2078.10
14/05/2022 - 18:05:39: 2078.30
14/05/2022 - 18:05:39: 2.00
14/05/2022 - 18:05:39: 78.30
14/05/2022 - 18:05:39: 2078.10
14/05/2022 - 18:05:39: 2078.30
14/05/2022 - 18:05:39: 2078.30
14/05/2022 - 18:05:39: 2078.30
14/05/2022 - 18:05:40: 2078.20
14/05/2022 - 18:05:40: 2078.10
14/05/2022 - 18:05:40: 2078.40
14/05/2022 - 18:05:40: 2078.10
14/05/2022 - 18:05:40: 2078.20
14/05/2022 - 18:05:40: 2078.30
14/05/2022 - 18:05:41: 2078.30
14/05/2022 - 18:05:41: 2078.30
14/05/2022 - 18:05:41: 2078.40
14/05/2022 - 18:05:41: 2078.30
14/05/2022 - 18:05:41: 2078.30
14/05/2022 - 18:05:41: 20.70
14/05/2022 - 18:05:41: 8.40
14/05/2022 - 18:05:42: 2078.10
14/05/2022 - 18:05:42: 2078.10
14/05/2022 - 18:05:42: 2078.20
14/05/2022 - 18:05:42: 2078.20
14/05/2022 - 18:05:42: 2078.20
14/05/2022 - 18:05:42: 2078.30
14/05/2022 - 18:05:43: 2078.20
14/05/2022 - 18:05:43: 2078.20
14/05/2022 - 18:05:43: 2078.30
14/05/2022 - 18:05:43: 2078.30
14/05/2022 - 18:05:43: 2078.30
14/05/2022 - 18:05:43: 2078.30
14/05/2022 - 18:05:44: 2078.30
14/05/2022 - 18:05:44: 2078.20
14/05/2022 - 18:05:44: 2078.30
14/05/2022 - 18:05:44: 2078.20
14/05/2022 - 18:05:44: 2078.30
14/05/2022 - 18:05:44: 2078.20
14/05/2022 - 18:05:45: 2078.30
14/05/2022 - 18:05:45: 2078.00
14/05/2022 - 18:05:45: 2078.10
14/05/2022 - 18:05:45: 2078.20
14/05/2022 - 18:05:45: 2078.30
14/05/2022 - 18:05:45: 2078.10
14/05/2022 - 18:05:46: 2078.40
14/05/2022 - 18:05:46: 2078.30
14/05/2022 - 18:05:46: 2078.30
14/05/2022 - 18:05:46: 2078.20
14/05/2022 - 18:05:46: 2078.40
14/05/2022 - 18:05:46: 2078.20
14/05/2022 - 18:05:47: 2078.20
14/05/2022 - 18:05:47: 2078.40
14/05/2022 - 18:05:47: 2078.30
14/05/2022 - 18:05:47: 2078.10
14/05/2022 - 18:05:47: 2078.20
14/05/2022 - 18:05:47: 2078.30
14/05/2022 - 18:05:48: 2078.30
14/05/2022 - 18:05:48: 2078.20
14/05/2022 - 18:05:48: 2078.40
14/05/2022 - 18:05:48: 2078.20
14/05/2022 - 18:05:48: 2078.30
14/05/2022 - 18:05:48: 0.10
14/05/2022 - 18:05:49: 2078.20
14/05/2022 - 18:05:49: 2078.10
14/05/2022 - 18:05:49: 2078.30
14/05/2022 - 18:05:49: 2078.20
14/05/2022 - 18:05:49: 2.00
14/05/2022 - 18:05:49: 78.30
14/05/2022 - 18:05:49: 2078.20
14/05/2022 - 18:05:50: 2078.30
14/05/2022 - 18:05:50: 2078.30
14/05/2022 - 18:05:50: 2078.40
14/05/2022 - 18:05:50: 2078.40
14/05/2022 - 18:05:50: 2078.40
14/05/2022 - 18:05:50: 2078.40
14/05/2022 - 18:05:51: 2078.20
14/05/2022 - 18:05:51: 2078.30
14/05/2022 - 18:05:51: 2078.30
14/05/2022 - 18:05:51: 2078.30
14/05/2022 - 18:05:51: 2078.20
14/05/2022 - 18:05:51: 2078.20
14/05/2022 - 18:05:52: 2.00
14/05/2022 - 18:05:52: 78.20
14/05/2022 - 18:05:52: 2078.30
14/05/2022 - 18:05:52: 2078.30
14/05/2022 - 18:05:52: 2078.30
14/05/2022 - 18:05:52: 2078.30
14/05/2022 - 18:05:52: 2078.20
14/05/2022 - 18:05:53: 2078.30
14/05/2022 - 18:05:53: 2078.10
14/05/2022 - 18:05:53: 2078.30
14/05/2022 - 18:05:53: 2078.30
14/05/2022 - 18:05:53: 2078.10
14/05/2022 - 18:05:53: 2078.20
14/05/2022 - 18:05:54: 2078.30
14/05/2022 - 18:05:54: 2078.10
14/05/2022 - 18:05:54: 2078.30
14/05/2022 - 18:05:54: 2078.40
14/05/2022 - 18:05:54: 20.70
14/05/2022 - 18:05:54: 8.30
14/05/2022 - 18:05:54: 2078.40
14/05/2022 - 18:05:55: 2078.10
14/05/2022 - 18:05:55: 2078.20
14/05/2022 - 18:05:55: 2078.20
14/05/2022 - 18:05:55: 2078.40
14/05/2022 - 18:05:55: 2078.30
14/05/2022 - 18:05:55: 2078.30
14/05/2022 - 18:05:56: 2078.30
14/05/2022 - 18:05:56: 2078.30
14/05/2022 - 18:05:56: 2078.30
14/05/2022 - 18:05:56: 2078.20
14/05/2022 - 18:05:56: 2078.30
14/05/2022 - 18:05:56: 2078.30
14/05/2022 - 18:05:57: 2078.30
14/05/2022 - 18:05:57: 2078.20
14/05/2022 - 18:05:57: 2078.10
14/05/2022 - 18:05:57: 2078.20
14/05/2022 - 18:05:57: 2078.20
14/05/2022 - 18:05:57: 2078.10
14/05/2022 - 18:05:58: 2078.30
14/05/2022 - 18:05:58: 2078.10
14/05/2022 - 18:05:58: 2078.20
14/05/2022 - 18:05:58: 2078.30
14/05/2022 - 18:05:58: 2078.20
14/05/2022 - 18:05:58: 2078.30
14/05/2022 - 18:05:59: 2078.50
14/05/2022 - 18:05:59: 2078.30
14/05/2022 - 18:05:59: 2078.40
14/05/2022 - 18:05:59: 2078.40
14/05/2022 - 18:05:59: 2078.40
14/05/2022 - 18:05:59: 2078.50
14/05/2022 - 18:06:00: 2078.20
14/05/2022 - 18:06:00: 2078.10
14/05/2022 - 18:06:00: 2078.20
14/05/2022 - 18:06:00: 2078.30
14/05/2022 - 18:06:00: 2078.20
14/05/2022 - 18:06:00: 2078.30
14/05/2022 - 18:06:01: 2078.10
14/05/2022 - 18:06:01: 2078.20
14/05/2022 - 18:06:01: 2078.20
14/05/2022 - 18:06:01: 2078.30
14/05/2022 - 18:06:01: 2078.30
14/05/2022 - 18:06:01: 2078.20
14/05/2022 - 18:06:02: 2078.00
14/05/2022 - 18:06:02: 2078.20
14/05/2022 - 18:06:02: 2078.40
14/05/2022 - 18:06:02: 2078.30
14/05/2022 - 18:06:02: 2078.30
14/05/2022 - 18:06:02: 2078.30
14/05/2022 - 18:06:03: 2078.20
14/05/2022 - 18:06:03: 0.10
14/05/2022 - 18:06:03: 2078.30
14/05/2022 - 18:06:03: 2078.00
14/05/2022 - 18:06:03: 2078.20
14/05/2022 - 18:06:03: 2078.40
14/05/2022 - 18:06:04: 2078.20
14/05/2022 - 18:06:04: 2078.20
14/05/2022 - 18:06:04: 2078.00
14/05/2022 - 18:06:04: 2078.10
14/05/2022 - 18:06:04: 2078.30
14/05/2022 - 18:06:04: 2078.30
14/05/2022 - 18:06:05: 2078.20
14/05/2022 - 18:06:05: 2078.40
14/05/2022 - 18:06:05: 2078.40
14/05/2022 - 18:06:05: 2078.50
14/05/2022 - 18:06:05: 2078.40
14/05/2022 - 18:06:05: 2078.30
14/05/2022 - 18:06:06: 2078.40
14/05/2022 - 18:06:06: 2078.20
14/05/2022 - 18:06:06: 2078.30
14/05/2022 - 18:06:06: 2078.20
14/05/2022 - 18:06:06: 2078.50
14/05/2022 - 18:06:06: 2078.40
14/05/2022 - 18:06:07: 2078.30
14/05/2022 - 18:06:07: 2078.30
14/05/2022 - 18:06:07: 2078.40
14/05/2022 - 18:06:07: 2078.20
14/05/2022 - 18:06:07: 2078.50
14/05/2022 - 18:06:07: 2078.30
14/05/2022 - 18:06:08: 2078.40
14/05/2022 - 18:06:08: 2078.20
14/05/2022 - 18:06:08: 2078.20
14/05/2022 - 18:06:08: 2078.20
14/05/2022 - 18:06:08: 2078.20
14/05/2022 - 18:06:08: 2078.30
14/05/2022 - 18:06:09: 20.70
14/05/2022 - 18:06:09: 8.10
14/05/2022 - 18:06:09: 2078.20
14/05/2022 - 18:06:09: 2078.30
14/05/2022 - 18:06:09: 2078.20
14/05/2022 - 18:06:09: 2078.20
14/05/2022 - 18:06:09: 2078.10
14/05/2022 - 18:06:10: 2078.40
14/05/2022 - 18:06:10: 2.00
14/05/2022 - 18:06:10: 78.30
14/05/2022 - 18:06:10: 2078.30
14/05/2022 - 18:06:10: 2078.30
14/05/2022 - 18:06:10: 2078.20
14/05/2022 - 18:06:10: 2078.40
14/05/2022 - 18:06:11: 2078.30
14/05/2022 - 18:06:11: 2078.00
14/05/2022 - 18:06:11: 2078.40
14/05/2022 - 18:06:11: 2078.10
14/05/2022 - 18:06:11: 2078.20
14/05/2022 - 18:06:11: 2078.30
14/05/2022 - 18:06:12: 2078.40
14/05/2022 - 18:06:12: 2078.20
14/05/2022 - 18:06:12: 2078.10
14/05/2022 - 18:06:12: 2078.30
14/05/2022 - 18:06:12: 2078.20
14/05/2022 - 18:06:12: 2078.10
14/05/2022 - 18:06:13: 2078.40
14/05/2022 - 18:06:13: 2078.20
14/05/2022 - 18:06:13: 2078.20
14/05/2022 - 18:06:13: 2078.20
14/05/2022 - 18:06:13: 20.70
14/05/2022 - 18:06:13: 8.20
14/05/2022 - 18:06:13: 2078.50
14/05/2022 - 18:06:14: 2078.20
14/05/2022 - 18:06:14: 2078.30
14/05/2022 - 18:06:14: 2078.10
14/05/2022 - 18:06:14: 2078.20
14/05/2022 - 18:06:14: 2078.20
14/05/2022 - 18:06:14: 2078.20
14/05/2022 - 18:06:15: 2078.10
14/05/2022 - 18:06:15: 2078.40
14/05/2022 - 18:06:15: 2078.20
14/05/2022 - 18:06:15: 2078.40
14/05/2022 - 18:06:15: 2078.30
14/05/2022 - 18:06:15: 2078.10
14/05/2022 - 18:06:16: 20.70
14/05/2022 - 18:06:16: 8.20
14/05/2022 - 18:06:16: 2078.20
14/05/2022 - 18:06:16: 2078.20
14/05/2022 - 18:06:16: 2078.10
14/05/2022 - 18:06:16: 2078.10
14/05/2022 - 18:06:16: 2078.30
14/05/2022 - 18:06:17: 2078.30
14/05/2022 - 18:06:17: 2078.20
14/05/2022 - 18:06:17: 2078.40
14/05/2022 - 18:06:17: 2078.20
14/05/2022 - 18:06:17: 2078.20
14/05/2022 - 18:06:17: 2078.40
14/05/2022 - 18:06:18: 2078.40
14/05/2022 - 18:06:18: 2078.30
14/05/2022 - 18:06:18: 2078.20
14/05/2022 - 18:06:18: 2078.30
14/05/2022 - 18:06:18: 2078.10
14/05/2022 - 18:06:18: 2078.40
14/05/2022 - 18:06:18: 2078.20
14/05/2022 - 18:06:19: 2078.30
14/05/2022 - 18:06:19: 2078.20
14/05/2022 - 18:06:19: 2078.30
14/05/2022 - 18:06:19: 2078.10
14/05/2022 - 18:06:19: 2078.10
14/05/2022 - 18:06:20: 2078.30
14/05/2022 - 18:06:20: 2078.20
14/05/2022 - 18:06:20: 2078.20
14/05/2022 - 18:06:20: 2078.30
14/05/2022 - 18:06:20: 20.70
14/05/2022 - 18:06:20: 8.30
14/05/2022 - 18:06:20: 2078.30
14/05/2022 - 18:06:20: 2078.20
14/05/2022 - 18:06:21: 2078.20
14/05/2022 - 18:06:21: 2078.30
14/05/2022 - 18:06:21: 0.10
14/05/2022 - 18:06:21: 2078.30
14/05/2022 - 18:06:21: 2078.40
14/05/2022 - 18:06:22: 2078.30
14/05/2022 - 18:06:22: 2078.50
14/05/2022 - 18:06:22: 0.20
14/05/2022 - 18:06:22: 78.40
14/05/2022 - 18:06:22: 2078.20
14/05/2022 - 18:06:22: 2078.20
14/05/2022 - 18:06:22: 2078.50
14/05/2022 - 18:06:22: 2078.20
14/05/2022 - 18:06:23: 2078.20
14/05/2022 - 18:06:23: 2078.30
14/05/2022 - 18:06:23: 2078.30
14/05/2022 - 18:06:23: 2078.30
14/05/2022 - 18:06:23: 2078.30
14/05/2022 - 18:06:23: 2078.30
14/05/2022 - 18:06:24: 2078.20
14/05/2022 - 18:06:24: 2078.30
14/05/2022 - 18:06:24: 207.80
14/05/2022 - 18:06:24: 0.40
14/05/2022 - 18:06:24: 2078.10
14/05/2022 - 18:06:24: 2078.40
14/05/2022 - 18:06:24: 2078.40
14/05/2022 - 18:06:25: 2078.40
14/05/2022 - 18:06:25: 2078.20
14/05/2022 - 18:06:25: 2078.40
14/05/2022 - 18:06:25: 2078.40
14/05/2022 - 18:06:25: 2078.10
14/05/2022 - 18:06:25: 2078.30
14/05/2022 - 18:06:26: 2078.20
14/05/2022 - 18:06:26: 2078.30
14/05/2022 - 18:06:26: 2078.30
14/05/2022 - 18:06:26: 2078.10
14/05/2022 - 18:06:26: 2078.20
14/05/2022 - 18:06:26: 2078.00
14/05/2022 - 18:06:27: 2078.40
14/05/2022 - 18:06:27: 0.20
14/05/2022 - 18:06:27: 78.30
14/05/2022 - 18:06:27: 2078.20
14/05/2022 - 18:06:27: 2078.50
14/05/2022 - 18:06:27: 2078.30
14/05/2022 - 18:06:27: 2078.40
14/05/2022 - 18:06:28: 2078.30
14/05/2022 - 18:06:28: 2078.20
14/05/2022 - 18:06:28: 2078.30
14/05/2022 - 18:06:28: 2078.10
14/05/2022 - 18:06:28: 2078.10
14/05/2022 - 18:06:28: 2078.30
14/05/2022 - 18:06:29: 207.80
14/05/2022 - 18:06:29: 2078.30
14/05/2022 - 18:06:29: 2078.20
14/05/2022 - 18:06:29: 2078.30
14/05/2022 - 18:06:29: 2078.20
14/05/2022 - 18:06:29: 2078.10
14/05/2022 - 18:06:30: 2078.10
14/05/2022 - 18:06:30: 2078.10
14/05/2022 - 18:06:30: 2078.30
14/05/2022 - 18:06:30: 2078.30
14/05/2022 - 18:06:30: 2078.30
14/05/2022 - 18:06:30: 2078.20
14/05/2022 - 18:06:31: 2078.00
14/05/2022 - 18:06:31: 2078.30
14/05/2022 - 18:06:31: 2078.40
14/05/2022 - 18:06:31: 2078.30
14/05/2022 - 18:06:31: 2078.30
14/05/2022 - 18:06:31: 2078.30
14/05/2022 - 18:06:32: 2078.40
14/05/2022 - 18:06:32: 2078.20
14/05/2022 - 18:06:32: 2078.10
14/05/2022 - 18:06:32: 2078.20
14/05/2022 - 18:06:32: 2078.30
14/05/2022 - 18:06:32: 2078.40
14/05/2022 - 18:06:33: 2078.50
14/05/2022 - 18:06:33: 2078.10
14/05/2022 - 18:06:33: 2078.10
14/05/2022 - 18:06:33: 2078.20
14/05/2022 - 18:06:33: 2078.30
14/05/2022 - 18:06:33: 2078.20
14/05/2022 - 18:06:34: 2078.10
14/05/2022 - 18:06:34: 2078.30
14/05/2022 - 18:06:34: 2078.30
14/05/2022 - 18:06:34: 2078.30
14/05/2022 - 18:06:34: 2078.30
14/05/2022 - 18:06:34: 2078.30
14/05/2022 - 18:06:35: 2078.30
14/05/2022 - 18:06:35: 2078.40
14/05/2022 - 18:06:35: 2078.30
14/05/2022 - 18:06:35: 2078.30
14/05/2022 - 18:06:35: 2078.20
14/05/2022 - 18:06:35: 2078.30
14/05/2022 - 18:06:36: 2078.20
14/05/2022 - 18:06:36: 2078.20
14/05/2022 - 18:06:36: 2078.10
14/05/2022 - 18:06:36: 2078.10
14/05/2022 - 18:06:36: 2078.30
14/05/2022 - 18:06:36: 2078.20
14/05/2022 - 18:06:37: 2078.10
14/05/2022 - 18:06:37: 0.10
14/05/2022 - 18:06:37: 2078.30
14/05/2022 - 18:06:37: 2078.30
14/05/2022 - 18:06:37: 2078.30
14/05/2022 - 18:06:37: 2078.20
14/05/2022 - 18:06:38: 2078.20
14/05/2022 - 18:06:38: 2078.30
14/05/2022 - 18:06:38: 2078.30
14/05/2022 - 18:06:38: 2078.30
14/05/2022 - 18:06:38: 2078.40
14/05/2022 - 18:06:38: 2078.30
14/05/2022 - 18:06:39: 2078.20
14/05/2022 - 18:06:39: 2078.40
14/05/2022 - 18:06:39: 2078.30
14/05/2022 - 18:06:39: 2078.30
14/05/2022 - 18:06:39: 2078.30
14/05/2022 - 18:06:39: 2078.20
14/05/2022 - 18:06:40: 2078.20
14/05/2022 - 18:06:40: 2078.40
14/05/2022 - 18:06:40: 2078.30
14/05/2022 - 18:06:40: 2078.4014/05/2022 - 18:06:40: 2078.20
14/05/2022 - 18:06:40: 2078.40
14/05/2022 - 18:06:41: 2078.30
14/05/2022 - 18:06:41: 2078.20
14/05/2022 - 18:06:41: 2078.10
14/05/2022 - 18:06:41: 2078.20
14/05/2022 - 18:06:41: 2078.30
14/05/2022 - 18:06:41: 2078.40
14/05/2022 - 18:06:42: 2078.30
14/05/2022 - 18:06:42: 2078.50
14/05/2022 - 18:06:42: 2078.20
14/05/2022 - 18:06:42: 2078.30
14/05/2022 - 18:06:42: 2078.30
14/05/2022 - 18:06:42: 2078.30
14/05/2022 - 18:06:43: 2078.30
14/05/2022 - 18:06:43: 2078.30
14/05/2022 - 18:06:43: 2078.30
14/05/2022 - 18:06:43: 2078.30
14/05/2022 - 18:06:43: 2078.20
14/05/2022 - 18:06:43: 2078.40
14/05/2022 - 18:06:44: 2078.40
14/05/2022 - 18:06:44: 2078.20
14/05/2022 - 18:06:44: 2078.30
14/05/2022 - 18:06:44: 2078.20
14/05/2022 - 18:06:44: 2078.10
14/05/2022 - 18:06:44: 2078.30
14/05/2022 - 18:06:45: 2078.10
14/05/2022 - 18:06:45: 2078.20
14/05/2022 - 18:06:45: 2078.30
14/05/2022 - 18:06:45: 2078.30
14/05/2022 - 18:06:45: 2078.30
14/05/2022 - 18:06:45: 2078.10
14/05/2022 - 18:06:46: 2078.30
14/05/2022 - 18:06:46: 2078.20
14/05/2022 - 18:06:46: 2078.30
14/05/2022 - 18:06:46: 2078.40
14/05/2022 - 18:06:46: 2078.10
14/05/2022 - 18:06:46: 2078.30
14/05/2022 - 18:06:47: 2078.20
14/05/2022 - 18:06:47: 2078.40
14/05/2022 - 18:06:47: 2078.30
14/05/2022 - 18:06:47: 2078.30
14/05/2022 - 18:06:47: 2078.20
14/05/2022 - 18:06:47: 2078.20
14/05/2022 - 18:06:48: 2078.10
14/05/2022 - 18:06:48: 2078.20
14/05/2022 - 18:06:48: 2078.10
14/05/2022 - 18:06:48: 2078.40
14/05/2022 - 18:06:48: 2078.20
14/05/2022 - 18:06:48: 2078.10
14/05/2022 - 18:06:49: 2078.30
14/05/2022 - 18:06:49: 2078.30
14/05/2022 - 18:06:49: 2078.30
14/05/2022 - 18:06:49: 2078.10
14/05/2022 - 18:06:49: 2078.30
14/05/2022 - 18:06:49: 2078.40
14/05/2022 - 18:06:50: 2078.30
14/05/2022 - 18:06:50: 2078.30
14/05/2022 - 18:06:50: 2078.10
14/05/2022 - 18:06:50: 2078.40
14/05/2022 - 18:06:50: 2078.10
14/05/2022 - 18:06:50: 2078.30
14/05/2022 - 18:06:51: 2078.30
14/05/2022 - 18:06:51: 2078.30
14/05/2022 - 18:06:51: 2078.20
14/05/2022 - 18:06:51: 2078.20
14/05/2022 - 18:06:51: 2078.30
14/05/2022 - 18:06:51: 2078.30
14/05/2022 - 18:06:52: 2078.30
14/05/2022 - 18:06:52: 2078.30
14/05/2022 - 18:06:52: 2078.20
14/05/2022 - 18:06:52: 2078.40
14/05/2022 - 18:06:52: 2078.40
14/05/2022 - 18:06:52: 2078.30
14/05/2022 - 18:06:53: 2078.10
14/05/2022 - 18:06:53: 2078.30
14/05/2022 - 18:06:53: 2078.40
14/05/2022 - 18:06:53: 2078.30
14/05/2022 - 18:06:53: 2078.30
14/05/2022 - 18:06:53: 2078.20
14/05/2022 - 18:06:54: 2078.40
14/05/2022 - 18:06:54: 2078.40
14/05/2022 - 18:06:54: 2078.20
14/05/2022 - 18:06:54: 2078.30
14/05/2022 - 18:06:54: 2078.20
14/05/2022 - 18:06:54: 2078.30
14/05/2022 - 18:06:55: 2078.20
14/05/2022 - 18:06:55: 2078.30
14/05/2022 - 18:06:55: 2078.30
14/05/2022 - 18:06:55: 2078.40
14/05/2022 - 18:06:55: 2078.20
14/05/2022 - 18:06:55: 2078.30
14/05/2022 - 18:06:56: 2078.20
14/05/2022 - 18:06:56: 2078.30
14/05/2022 - 18:06:56: 2078.20
14/05/2022 - 18:06:56: 2078.30
14/05/2022 - 18:06:56: 2078.40
14/05/2022 - 18:06:56: 2078.50
14/05/2022 - 18:06:57: 2078.30
14/05/2022 - 18:06:57: 2078.20
14/05/2022 - 18:06:57: 2078.10
14/05/2022 - 18:06:57: 2078.30
14/05/2022 - 18:06:57: 2078.10
14/05/2022 - 18:06:57: 2078.30
14/05/2022 - 18:06:58: 2078.30
14/05/2022 - 18:06:58: 2078.40
14/05/2022 - 18:06:58: 2078.30
14/05/2022 - 18:06:58: 2078.40
14/05/2022 - 18:06:58: 2078.30
14/05/2022 - 18:06:58: 207.80
14/05/2022 - 18:06:58: 0.10
14/05/2022 - 18:06:59: 2078.10
14/05/2022 - 18:06:59: 2078.10
14/05/2022 - 18:06:59: 2078.30
14/05/2022 - 18:06:59: 2078.50
14/05/2022 - 18:06:59: 2078.30
14/05/2022 - 18:06:59: 2078.30
14/05/2022 - 18:07:00: 2078.40
14/05/2022 - 18:07:00: 2078.30
14/05/2022 - 18:07:00: 2078.20
14/05/2022 - 18:07:00: 2078.30
14/05/2022 - 18:07:00: 2078.40
14/05/2022 - 18:07:00: 2078.30
14/05/2022 - 18:07:01: 2078.20
14/05/2022 - 18:07:01: 2078.20
14/05/2022 - 18:07:01: 2078.00
14/05/2022 - 18:07:01: 2078.30
14/05/2022 - 18:07:01: 2078.30
14/05/2022 - 18:07:01: 2078.30
14/05/2022 - 18:07:02: 2078.20
14/05/2022 - 18:07:02: 2078.20
14/05/2022 - 18:07:02: 2078.20
14/05/2022 - 18:07:02: 2078.00
14/05/2022 - 18:07:02: 2078.20
14/05/2022 - 18:07:02: 2078.20
14/05/2022 - 18:07:03: 2078.20
14/05/2022 - 18:07:03: 2078.30
14/05/2022 - 18:07:03: 2078.20
14/05/2022 - 18:07:03: 2078.10
14/05/2022 - 18:07:03: 2078.10
14/05/2022 - 18:07:03: 2078.30
14/05/2022 - 18:07:04: 2078.30
14/05/2022 - 18:07:04: 2078.20
14/05/2022 - 18:07:04: 2078.20
14/05/2022 - 18:07:04: 2078.20
14/05/2022 - 18:07:04: 20.70
14/05/2022 - 18:07:04: 8.30
14/05/2022 - 18:07:04: 2078.40
14/05/2022 - 18:07:04: 2078.10
14/05/2022 - 18:07:05: 2078.30
14/05/2022 - 18:07:05: 2078.10
14/05/2022 - 18:07:05: 2078.30
14/05/2022 - 18:07:05: 2078.40
14/05/2022 - 18:07:05: 2078.20
14/05/2022 - 18:07:05: 2078.30
14/05/2022 - 18:07:06: 2078.30
14/05/2022 - 18:07:06: 2078.40
14/05/2022 - 18:07:06: 2078.30
14/05/2022 - 18:07:06: 2078.30
14/05/2022 - 18:07:06: 2078.30
14/05/2022 - 18:07:06: 2078.30
14/05/2022 - 18:07:07: 2078.50
14/05/2022 - 18:07:07: 2078.20
14/05/2022 - 18:07:07: 2078.40
14/05/2022 - 18:07:07: 2078.30
14/05/2022 - 18:07:07: 2078.30
14/05/2022 - 18:07:07: 2078.30
14/05/2022 - 18:07:08: 2078.50
14/05/2022 - 18:07:08: 2078.30
14/05/2022 - 18:07:08: 2078.30
14/05/2022 - 18:07:08: 2078.20
14/05/2022 - 18:07:08: 2078.10
14/05/2022 - 18:07:08: 2078.10
14/05/2022 - 18:07:09: 2078.10
14/05/2022 - 18:07:09: 2078.30
14/05/2022 - 18:07:09: 2078.20
14/05/2022 - 18:07:09: 2078.30
14/05/2022 - 18:07:09: 2078.40
14/05/2022 - 18:07:09: 2078.30
14/05/2022 - 18:07:10: 2078.50
14/05/2022 - 18:07:10: 2078.10
14/05/2022 - 18:07:10: 2078.20
14/05/2022 - 18:07:10: 2078.20
14/05/2022 - 18:07:10: 2078.40
14/05/2022 - 18:07:10: 2078.40
14/05/2022 - 18:07:11: 2078.20
14/05/2022 - 18:07:11: 2078.40
14/05/2022 - 18:07:11: 2078.20
14/05/2022 - 18:07:11: 2078.30
14/05/2022 - 18:07:11: 2078.30
14/05/2022 - 18:07:11: 2.00
14/05/2022 - 18:07:11: 78.30
14/05/2022 - 18:07:12: 2078.20
14/05/2022 - 18:07:12: 2078.30
14/05/2022 - 18:07:12: 2078.30
14/05/2022 - 18:07:12: 2078.20
14/05/2022 - 18:07:12: 2078.20
14/05/2022 - 18:07:12: 2078.40
14/05/2022 - 18:07:13: 2078.10
14/05/2022 - 18:07:13: 2078.30
14/05/2022 - 18:07:13: 2078.00
14/05/2022 - 18:07:13: 2078.20
14/05/2022 - 18:07:13: 2078.30
14/05/2022 - 18:07:13: 0.20
14/05/2022 - 18:07:13: 78.30
14/05/2022 - 18:07:14: 2078.40
14/05/2022 - 18:07:14: 2078.20
14/05/2022 - 18:07:14: 2078.40
14/05/2022 - 18:07:14: 2078.30
14/05/2022 - 18:07:14: 2078.20
14/05/2022 - 18:07:14: 2078.10
14/05/2022 - 18:07:15: 2078.40
14/05/2022 - 18:07:15: 2078.30
14/05/2022 - 18:07:15: 2078.40
14/05/2022 - 18:07:15: 2078.20
14/05/2022 - 18:07:15: 2078.20
14/05/2022 - 18:07:15: 2078.20
14/05/2022 - 18:07:16: 2078.40
14/05/2022 - 18:07:16: 2078.40
14/05/2022 - 18:07:16: 2078.40
14/05/2022 - 18:07:16: 2078.30
14/05/2022 - 18:07:16: 2078.20
14/05/2022 - 18:07:16: 2078.40
14/05/2022 - 18:07:17: 2078.10
14/05/2022 - 18:07:17: 2078.30
14/05/2022 - 18:07:17: 2078.30
14/05/2022 - 18:07:17: 2078.40
14/05/2022 - 18:07:17: 2078.10
14/05/2022 - 18:07:17: 2078.30
14/05/2022 - 18:07:18: 2078.30
14/05/2022 - 18:07:18: 2078.20
14/05/2022 - 18:07:18: 2078.40
14/05/2022 - 18:07:18: 2078.30
14/05/2022 - 18:07:18: 2078.10
14/05/2022 - 18:07:18: 2078.30
14/05/2022 - 18:07:19: 2078.30
14/05/2022 - 18:07:19: 2078.40
14/05/2022 - 18:07:19: 2078.30
14/05/2022 - 18:07:19: 2078.20
14/05/2022 - 18:07:19: 2078.40
14/05/2022 - 18:07:19: 2078.20
14/05/2022 - 18:07:20: 2078.20
14/05/2022 - 18:07:20: 2078.30
14/05/2022 - 18:07:20: 2078.30
14/05/2022 - 18:07:20: 2078.30
14/05/2022 - 18:07:20: 2078.30
14/05/2022 - 18:07:20: 2078.30
14/05/2022 - 18:07:21: 2078.40
14/05/2022 - 18:07:21: 2078.20
14/05/2022 - 18:07:21: 2078.40
14/05/2022 - 18:07:21: 2078.10
14/05/2022 - 18:07:21: 2078.40
14/05/2022 - 18:07:21: 2078.20
14/05/2022 - 18:07:22: 2078.30
14/05/2022 - 18:07:22: 2078.50
14/05/2022 - 18:07:22: 2078.30
14/05/2022 - 18:07:22: 2078.20
14/05/2022 - 18:07:22: 2078.30
14/05/2022 - 18:07:22: 2078.20
14/05/2022 - 18:07:23: 2078.00
14/05/2022 - 18:07:23: 2078.20
14/05/2022 - 18:07:23: 207.80
14/05/2022 - 18:07:23: 0.20
14/05/2022 - 18:07:23: 2078.40
14/05/2022 - 18:07:23: 2078.20
14/05/2022 - 18:07:23: 2078.10
14/05/2022 - 18:07:24: 2078.20
14/05/2022 - 18:07:24: 2078.30
14/05/2022 - 18:07:24: 2078.30
14/05/2022 - 18:07:24: 2078.30
14/05/2022 - 18:07:24: 2078.30
14/05/2022 - 18:07:24: 2078.20
14/05/2022 - 18:07:25: 2078.20
14/05/2022 - 18:07:25: 2078.40
14/05/2022 - 18:07:25: 2078.20
14/05/2022 - 18:07:25: 2078.20
14/05/2022 - 18:07:25: 2078.20
14/05/2022 - 18:07:25: 2078.50
14/05/2022 - 18:07:26: 2078.30
14/05/2022 - 18:07:26: 2078.30
14/05/2022 - 18:07:26: 2078.10
14/05/2022 - 18:07:26: 2078.20
14/05/2022 - 18:07:26: 2078.20
14/05/2022 - 18:07:26: 2078.40
14/05/2022 - 18:07:27: 2078.40
14/05/2022 - 18:07:27: 2078.10
14/05/2022 - 18:07:27: 2078.40
14/05/2022 - 18:07:27: 2078.30
14/05/2022 - 18:07:27: 2078.40
14/05/2022 - 18:07:27: 2078.30
14/05/2022 - 18:07:28: 2078.20
14/05/2022 - 18:07:28: 2078.30
14/05/2022 - 18:07:28: 2078.30
14/05/2022 - 18:07:28: 2078.20
14/05/2022 - 18:07:28: 2078.30
14/05/2022 - 18:07:28: 2078.30
14/05/2022 - 18:07:29: 2078.20
14/05/2022 - 18:07:29: 2078.30
14/05/2022 - 18:07:29: 2078.20
14/05/2022 - 18:07:29: 2078.30
14/05/2022 - 18:07:29: 2078.20
14/05/2022 - 18:07:29: 2078.30
14/05/2022 - 18:07:30: 2078.20
14/05/2022 - 18:07:30: 2078.10
14/05/2022 - 18:07:30: 2078.30
14/05/2022 - 18:07:30: 2078.30
14/05/2022 - 18:07:30: 2078.30
14/05/2022 - 18:07:30: 2078.30
14/05/2022 - 18:07:31: 2078.30
14/05/2022 - 18:07:31: 2078.30
14/05/2022 - 18:07:31: 2078.40
14/05/2022 - 18:07:31: 2078.20
14/05/2022 - 18:07:31: 2078.30
14/05/2022 - 18:07:31: 2078.40
14/05/2022 - 18:07:32: 2078.10
14/05/2022 - 18:07:32: 2078.30
14/05/2022 - 18:07:32: 2078.10
14/05/2022 - 18:07:32: 2078.20
14/05/2022 - 18:07:32: 2078.20
14/05/2022 - 18:07:32: 2078.30
14/05/2022 - 18:07:33: 2078.20
14/05/2022 - 18:07:33: 2078.10
14/05/2022 - 18:07:33: 2078.20
14/05/2022 - 18:07:33: 2078.30
14/05/2022 - 18:07:33: 2078.10
14/05/2022 - 18:07:33: 2078.30
14/05/2022 - 18:07:34: 2078.40
14/05/2022 - 18:07:34: 2078.20
14/05/2022 - 18:07:34: 2078.30
14/05/2022 - 18:07:34: 2078.20
14/05/2022 - 18:07:34: 2078.20
14/05/2022 - 18:07:34: 0.20
14/05/2022 - 18:07:34: 78.10
14/05/2022 - 18:07:35: 2078.20
14/05/2022 - 18:07:35: 2078.30
14/05/2022 - 18:07:35: 2078.30
14/05/2022 - 18:07:35: 2078.30
14/05/2022 - 18:07:35: 2078.40
14/05/2022 - 18:07:35: 2078.50
14/05/2022 - 18:07:36: 2078.20
14/05/2022 - 18:07:36: 2078.30
14/05/2022 - 18:07:36: 2078.20
14/05/2022 - 18:07:36: 2078.10
14/05/2022 - 18:07:36: 2078.20
14/05/2022 - 18:07:36: 2078.50
14/05/2022 - 18:07:37: 2078.30
14/05/2022 - 18:07:37: 2078.20
14/05/2022 - 18:07:37: 2078.10
14/05/2022 - 18:07:37: 2078.10
14/05/2022 - 18:07:37: 2078.40
14/05/2022 - 18:07:37: 2078.20
14/05/2022 - 18:07:38: 2078.20
14/05/2022 - 18:07:38: 2078.40
14/05/2022 - 18:07:38: 2078.40
14/05/2022 - 18:07:38: 2078.20
14/05/2022 - 18:07:38: 2078.30
14/05/2022 - 18:07:38: 2078.20
14/05/2022 - 18:07:39: 2078.20
14/05/2022 - 18:07:39: 2078.30
14/05/2022 - 18:07:39: 2078.30
14/05/2022 - 18:07:39: 0.20
14/05/2022 - 18:07:39: 78.10
14/05/2022 - 18:07:39: 2078.30
14/05/2022 - 18:07:39: 2078.20
14/05/2022 - 18:07:40: 2078.30
14/05/2022 - 18:07:40: 2078.30
14/05/2022 - 18:07:40: 2078.10
14/05/2022 - 18:07:40: 2078.20
14/05/2022 - 18:07:40: 2078.20
14/05/2022 - 18:07:40: 2078.20
14/05/2022 - 18:07:41: 2078.30
14/05/2022 - 18:07:41: 2078.20
14/05/2022 - 18:07:41: 2078.30
14/05/2022 - 18:07:41: 2078.40
14/05/2022 - 18:07:41: 2078.50
14/05/2022 - 18:07:41: 2078.20
14/05/2022 - 18:07:41: 2078.30
14/05/2022 - 18:07:42: 2.00
14/05/2022 - 18:07:42: 78.30
14/05/2022 - 18:07:42: 2078.10
14/05/2022 - 18:07:42: 2078.10
14/05/2022 - 18:07:42: 2078.10
14/05/2022 - 18:07:42: 2078.20
14/05/2022 - 18:07:42: 2078.30
14/05/2022 - 18:07:43: 2078.40
14/05/2022 - 18:07:43: 2078.30
14/05/2022 - 18:07:43: 2078.20
14/05/2022 - 18:07:43: 2078.30
14/05/2022 - 18:07:43: 2078.20
14/05/2022 - 18:07:43: 2078.20
14/05/2022 - 18:07:44: 2078.20
14/05/2022 - 18:07:44: 2078.30
14/05/2022 - 18:07:44: 2078.20
14/05/2022 - 18:07:44: 2078.20
14/05/2022 - 18:07:44: 2078.10
14/05/2022 - 18:07:44: 2078.10
14/05/2022 - 18:07:45: 2078.40
14/05/2022 - 18:07:45: 2078.30
14/05/2022 - 18:07:45: 2078.30
14/05/2022 - 18:07:45: 2078.20
14/05/2022 - 18:07:45: 2078.20
14/05/2022 - 18:07:45: 2078.10
14/05/2022 - 18:07:46: 2078.10
14/05/2022 - 18:07:46: 2078.30
14/05/2022 - 18:07:46: 2078.30
14/05/2022 - 18:07:46: 2078.20
14/05/2022 - 18:07:46: 2078.20
14/05/2022 - 18:07:46: 2078.30
14/05/2022 - 18:07:47: 2078.40
14/05/2022 - 18:07:47: 2078.20
14/05/2022 - 18:07:47: 2078.30
14/05/2022 - 18:07:47: 2078.10
14/05/2022 - 18:07:47: 2078.40
14/05/2022 - 18:07:47: 2078.50
14/05/2022 - 18:07:48: 2078.40
14/05/2022 - 18:07:48: 2078.30
14/05/2022 - 18:07:48: 2078.20
14/05/2022 - 18:07:48: 2078.00
14/05/2022 - 18:07:48: 2078.30
14/05/2022 - 18:07:48: 2078.50
14/05/2022 - 18:07:49: 2078.30
14/05/2022 - 18:07:49: 2078.20
14/05/2022 - 18:07:49: 2078.40
14/05/2022 - 18:07:49: 2078.30
14/05/2022 - 18:07:49: 2078.20
14/05/2022 - 18:07:49: 2078.20
14/05/2022 - 18:07:50: 2078.30
14/05/2022 - 18:07:50: 2078.30
14/05/2022 - 18:07:50: 2078.30
14/05/2022 - 18:07:50: 2078.30
14/05/2022 - 18:07:50: 2078.20
14/05/2022 - 18:07:50: 2078.10
14/05/2022 - 18:07:51: 2077.90
14/05/2022 - 18:07:51: 2078.20
14/05/2022 - 18:07:51: 2078.40
14/05/2022 - 18:07:51: 2078.30
14/05/2022 - 18:07:51: 2078.30
14/05/2022 - 18:07:51: 2078.20
14/05/2022 - 18:07:52: 2078.10
14/05/2022 - 18:07:52: 2078.30
14/05/2022 - 18:07:52: 2078.30
14/05/2022 - 18:07:52: 2078.30
14/05/2022 - 18:07:52: 2078.40
14/05/2022 - 18:07:52: 2078.20
14/05/2022 - 18:07:53: 2078.10
14/05/2022 - 18:07:53: 2078.20
14/05/2022 - 18:07:53: 2078.20
14/05/2022 - 18:07:53: 2078.10
14/05/2022 - 18:07:53: 2078.20
14/05/2022 - 18:07:53: 2078.30
14/05/2022 - 18:07:54: 2078.40
14/05/2022 - 18:07:54: 2078.30
14/05/2022 - 18:07:54: 2078.30
14/05/2022 - 18:07:54: 2078.50
14/05/2022 - 18:07:54: 2078.30
14/05/2022 - 18:07:54: 2078.10
14/05/2022 - 18:07:55: 2078.20
14/05/2022 - 18:07:55: 2078.50
14/05/2022 - 18:07:55: 2078.20
14/05/2022 - 18:07:55: 2078.20
14/05/2022 - 18:07:55: 2078.50
14/05/2022 - 18:07:55: 2078.30
14/05/2022 - 18:07:56: 2078.30
14/05/2022 - 18:07:56: 2078.20
14/05/2022 - 18:07:56: 2078.30
14/05/2022 - 18:07:56: 2078.30
14/05/2022 - 18:07:56: 2078.40
14/05/2022 - 18:07:56: 2078.10
14/05/2022 - 18:07:57: 2078.30
14/05/2022 - 18:07:57: 2078.20
14/05/2022 - 18:07:57: 2078.30
14/05/2022 - 18:07:57: 2078.40
14/05/2022 - 18:07:57: 2078.20
14/05/2022 - 18:07:57: 2078.40
14/05/2022 - 18:07:58: 2078.30
14/05/2022 - 18:07:58: 2078.4014/05/2022 - 18:07:58: 2078.20
14/05/2022 - 18:07:58: 2078.3014/05/2022 - 18:07:58: 2078.5014/05/2022 - 18:07:58: 2078.5014/05/2022 - 18:07:59: 2078.50
14/05/2022 - 18:07:59: 2078.30
14/05/2022 - 18:07:59: 2078.20
14/05/2022 - 18:07:59: 2078.50
14/05/2022 - 18:07:59: 2078.40
14/05/2022 - 18:07:59: 2078.40
14/05/2022 - 18:08:00: 2078.40
14/05/2022 - 18:08:00: 2078.20
14/05/2022 - 18:08:00: 2078.20
14/05/2022 - 18:08:00: 2078.40
14/05/2022 - 18:08:00: 2078.10
14/05/2022 - 18:08:00: 2078.30
14/05/2022 - 18:08:01: 2078.20
14/05/2022 - 18:08:01: 2078.20
14/05/2022 - 18:08:01: 2078.20
14/05/2022 - 18:08:01: 2078.20
14/05/2022 - 18:08:01: 2078.30
14/05/2022 - 18:08:01: 2078.20
14/05/2022 - 18:08:02: 2078.20
14/05/2022 - 18:08:02: 2078.30
14/05/2022 - 18:08:02: 2078.10
14/05/2022 - 18:08:02: 2078.40
14/05/2022 - 18:08:02: 2078.30
14/05/2022 - 18:08:02: 2078.30
14/05/2022 - 18:08:03: 2078.30
14/05/2022 - 18:08:03: 2078.50
14/05/2022 - 18:08:03: 2078.10
14/05/2022 - 18:08:03: 2078.40
14/05/2022 - 18:08:03: 2078.30
14/05/2022 - 18:08:03: 2078.20
14/05/2022 - 18:08:04: 2078.20
14/05/2022 - 18:08:04: 2078.20
14/05/2022 - 18:08:04: 2078.20
14/05/2022 - 18:08:04: 2078.00
14/05/2022 - 18:08:04: 2078.20
14/05/2022 - 18:08:04: 2078.30
14/05/2022 - 18:08:05: 2078.20
14/05/2022 - 18:08:05: 2078.00
14/05/2022 - 18:08:05: 2078.20
14/05/2022 - 18:08:05: 2078.30
14/05/2022 - 18:08:05: 2078.30
14/05/2022 - 18:08:05: 2078.10
14/05/2022 - 18:08:06: 2078.20
14/05/2022 - 18:08:06: 2078.30
14/05/2022 - 18:08:06: 2078.40
14/05/2022 - 18:08:06: 2078.20
14/05/2022 - 18:08:06: 2078.30
14/05/2022 - 18:08:06: 0.10
14/05/2022 - 18:08:07: 2078.10
14/05/2022 - 18:08:07: 2078.30
14/05/2022 - 18:08:07: 2078.30
14/05/2022 - 18:08:07: 2078.30
14/05/2022 - 18:08:07: 2078.30
14/05/2022 - 18:08:07: 2078.40
14/05/2022 - 18:08:08: 2078.20
14/05/2022 - 18:08:08: 2078.40
14/05/2022 - 18:08:08: 2078.30
14/05/2022 - 18:08:08: 2078.20
14/05/2022 - 18:08:08: 2078.20
14/05/2022 - 18:08:08: 2078.20
14/05/2022 - 18:08:09: 2078.20
14/05/2022 - 18:08:09: 2.00
14/05/2022 - 18:08:09: 78.30
14/05/2022 - 18:08:09: 2078.40
14/05/2022 - 18:08:09: 2078.30
14/05/2022 - 18:08:09: 2078.40
14/05/2022 - 18:08:09: 2078.30
14/05/2022 - 18:08:10: 2078.40
14/05/2022 - 18:08:10: 2078.30
14/05/2022 - 18:08:10: 2078.10
14/05/2022 - 18:08:10: 2078.20
14/05/2022 - 18:08:10: 2078.30
14/05/2022 - 18:08:10: 2078.10
14/05/2022 - 18:08:11: 2078.10
14/05/2022 - 18:08:11: 2078.20
14/05/2022 - 18:08:11: 2078.20
14/05/2022 - 18:08:11: 2078.30
14/05/2022 - 18:08:11: 2078.40
14/05/2022 - 18:08:11: 2078.30
14/05/2022 - 18:08:12: 2078.30
14/05/2022 - 18:08:12: 2078.20
14/05/2022 - 18:08:12: 2078.20
14/05/2022 - 18:08:12: 2078.20
14/05/2022 - 18:08:12: 2078.30
14/05/2022 - 18:08:12: 2078.30
14/05/2022 - 18:08:13: 2078.10
14/05/2022 - 18:08:13: 2078.20
14/05/2022 - 18:08:13: 2078.30
14/05/2022 - 18:08:13: 2078.30
14/05/2022 - 18:08:13: 2078.10
14/05/2022 - 18:08:13: 2078.30
14/05/2022 - 18:08:14: 2078.30
14/05/2022 - 18:08:14: 2078.30
14/05/2022 - 18:08:14: 2078.10
14/05/2022 - 18:08:14: 2078.30
14/05/2022 - 18:08:14: 2078.10
14/05/2022 - 18:08:14: 2078.50
14/05/2022 - 18:08:15: 2078.20
14/05/2022 - 18:08:15: 2078.40
14/05/2022 - 18:08:15: 2078.10
14/05/2022 - 18:08:15: 2078.20
14/05/2022 - 18:08:15: 2078.30
14/05/2022 - 18:08:15: 2078.30
14/05/2022 - 18:08:16: 2078.20
14/05/2022 - 18:08:16: 2078.40
14/05/2022 - 18:08:16: 2078.30
14/05/2022 - 18:08:16: 2078.20
14/05/2022 - 18:08:16: 2078.30
14/05/2022 - 18:08:16: 2078.50
14/05/2022 - 18:08:17: 2078.40
14/05/2022 - 18:08:17: 2078.30
14/05/2022 - 18:08:17: 2078.20
14/05/2022 - 18:08:17: 2078.10
14/05/2022 - 18:08:17: 2078.20
14/05/2022 - 18:08:17: 2078.10
14/05/2022 - 18:08:18: 2078.20
14/05/2022 - 18:08:18: 2078.30
14/05/2022 - 18:08:18: 2078.20
14/05/2022 - 18:08:18: 2078.30
14/05/2022 - 18:08:18: 2078.10
14/05/2022 - 18:08:18: 2078.20
14/05/2022 - 18:08:19: 2078.50
14/05/2022 - 18:08:19: 2078.30
14/05/2022 - 18:08:19: 2078.20
14/05/2022 - 18:08:19: 2078.30
14/05/2022 - 18:08:19: 2078.20
14/05/2022 - 18:08:19: 2078.30
14/05/2022 - 18:08:20: 2078.30
14/05/2022 - 18:08:20: 2078.40
14/05/2022 - 18:08:20: 2078.10
14/05/2022 - 18:08:20: 2078.30
14/05/2022 - 18:08:20: 2078.30
14/05/2022 - 18:08:20: 2078.10
14/05/2022 - 18:08:21: 2078.20
14/05/2022 - 18:08:21: 2078.30
14/05/2022 - 18:08:21: 2078.20
14/05/2022 - 18:08:21: 2078.40
14/05/2022 - 18:08:21: 2078.30
14/05/2022 - 18:08:21: 2078.10
14/05/2022 - 18:08:22: 2078.40
14/05/2022 - 18:08:22: 2078.10
14/05/2022 - 18:08:22: 2078.30
14/05/2022 - 18:08:22: 2078.40
14/05/2022 - 18:08:22: 2078.40
14/05/2022 - 18:08:22: 2078.40
14/05/2022 - 18:08:23: 2078.30
14/05/2022 - 18:08:23: 2078.30
14/05/2022 - 18:08:23: 2078.10
14/05/2022 - 18:08:23: 2078.20
14/05/2022 - 18:08:23: 2078.30
14/05/2022 - 18:08:23: 2078.30
14/05/2022 - 18:08:24: 2078.20
14/05/2022 - 18:08:24: 2078.20
14/05/2022 - 18:08:24: 2078.40
14/05/2022 - 18:08:24: 2078.40
14/05/2022 - 18:08:24: 2078.10
14/05/2022 - 18:08:24: 2078.30
14/05/2022 - 18:08:25: 2078.30
14/05/2022 - 18:08:25: 2078.40
14/05/2022 - 18:08:25: 2078.10
14/05/2022 - 18:08:25: 2078.40
14/05/2022 - 18:08:25: 2078.30
14/05/2022 - 18:08:25: 2078.30
14/05/2022 - 18:08:26: 2078.30
14/05/2022 - 18:08:26: 2078.40
14/05/2022 - 18:08:26: 2078.20
14/05/2022 - 18:08:26: 2078.30
14/05/2022 - 18:08:26: 2078.20
14/05/2022 - 18:08:26: 2078.30
14/05/2022 - 18:08:27: 2078.40
14/05/2022 - 18:08:27: 2078.30
14/05/2022 - 18:08:27: 2078.20
14/05/2022 - 18:08:27: 2078.10
14/05/2022 - 18:08:27: 2078.10
14/05/2022 - 18:08:27: 2078.10
14/05/2022 - 18:08:28: 2078.30
14/05/2022 - 18:08:28: 2078.40
14/05/2022 - 18:08:28: 2078.30
14/05/2022 - 18:08:28: 2078.10
14/05/2022 - 18:08:28: 2078.30
14/05/2022 - 18:08:28: 2078.00
14/05/2022 - 18:08:29: 2078.40
14/05/2022 - 18:08:29: 2078.30
14/05/2022 - 18:08:29: 2078.30
14/05/2022 - 18:08:29: 2078.30
14/05/2022 - 18:08:29: 2078.20
14/05/2022 - 18:08:29: 2078.30
14/05/2022 - 18:08:30: 2078.40
14/05/2022 - 18:08:30: 2078.30
14/05/2022 - 18:08:30: 2078.20
14/05/2022 - 18:08:30: 2078.10
14/05/2022 - 18:08:30: 2078.40
14/05/2022 - 18:08:30: 2078.30
14/05/2022 - 18:08:31: 2078.20
14/05/2022 - 18:08:31: 2078.20
14/05/2022 - 18:08:31: 0.20
14/05/2022 - 18:08:31: 78.30
14/05/2022 - 18:08:31: 2078.50
14/05/2022 - 18:08:31: 2078.40
14/05/2022 - 18:08:31: 2078.10
14/05/2022 - 18:08:32: 2078.10
14/05/2022 - 18:08:32: 2078.20
14/05/2022 - 18:08:32: 2078.30
14/05/2022 - 18:08:32: 2078.40
14/05/2022 - 18:08:32: 2078.30
14/05/2022 - 18:08:32: 2078.30
14/05/2022 - 18:08:33: 2078.50
14/05/2022 - 18:08:33: 2078.40
14/05/2022 - 18:08:33: 2078.20
14/05/2022 - 18:08:33: 2078.40
14/05/2022 - 18:08:33: 2078.20
14/05/2022 - 18:08:33: 2078.20
14/05/2022 - 18:08:34: 2078.30
14/05/2022 - 18:08:34: 2077.90
14/05/2022 - 18:08:34: 2078.30
14/05/2022 - 18:08:34: 2078.10
14/05/2022 - 18:08:34: 2078.20
14/05/2022 - 18:08:34: 2078.20
14/05/2022 - 18:08:35: 2078.20
14/05/2022 - 18:08:35: 2078.40
14/05/2022 - 18:08:35: 2078.30
14/05/2022 - 18:08:35: 2078.30
14/05/2022 - 18:08:35: 2078.40
14/05/2022 - 18:08:35: 2078.30
14/05/2022 - 18:08:35: 2078.20
14/05/2022 - 18:08:36: 2078.20
14/05/2022 - 18:08:36: 2078.30
14/05/2022 - 18:08:36: 2078.00
14/05/2022 - 18:08:36: 2078.30
14/05/2022 - 18:08:36: 2078.30
14/05/2022 - 18:08:37: 2078.30
14/05/2022 - 18:08:37: 2078.10
14/05/2022 - 18:08:37: 2078.30
14/05/2022 - 18:08:37: 2078.00
14/05/2022 - 18:08:37: 2078.30
14/05/2022 - 18:08:37: 2078.20
14/05/2022 - 18:08:37: 2078.30
14/05/2022 - 18:08:38: 2078.20
14/05/2022 - 18:08:38: 2078.30
14/05/2022 - 18:08:38: 2078.10
14/05/2022 - 18:08:38: 2078.10
14/05/2022 - 18:08:38: 2078.40
14/05/2022 - 18:08:38: 20.70
14/05/2022 - 18:08:39: 8.20
14/05/2022 - 18:08:39: 2078.20
14/05/2022 - 18:08:39: 2078.10
14/05/2022 - 18:08:39: 2078.20
14/05/2022 - 18:08:39: 2078.30
14/05/2022 - 18:08:39: 2078.30
14/05/2022 - 18:08:39: 2078.30
14/05/2022 - 18:08:40: 2078.30
14/05/2022 - 18:08:40: 2078.30
14/05/2022 - 18:08:40: 2078.30
14/05/2022 - 18:08:40: 2078.20
14/05/2022 - 18:08:40: 2078.20
14/05/2022 - 18:08:40: 2078.20
14/05/2022 - 18:08:41: 2078.20
14/05/2022 - 18:08:41: 2078.20
14/05/2022 - 18:08:41: 2078.20
14/05/2022 - 18:08:41: 2078.30
14/05/2022 - 18:08:41: 2078.30
14/05/2022 - 18:08:41: 2078.30
14/05/2022 - 18:08:42: 2078.10
14/05/2022 - 18:08:42: 2078.30
14/05/2022 - 18:08:42: 2078.30
14/05/2022 - 18:08:42: 2078.30
14/05/2022 - 18:08:42: 2078.30
14/05/2022 - 18:08:42: 2078.30
14/05/2022 - 18:08:43: 2078.10
14/05/2022 - 18:08:43: 2.00
14/05/2022 - 18:08:43: 78.20
14/05/2022 - 18:08:43: 2078.20
14/05/2022 - 18:08:43: 2078.40
14/05/2022 - 18:08:43: 2078.10
14/05/2022 - 18:08:43: 2078.30
14/05/2022 - 18:08:44: 2078.20
14/05/2022 - 18:08:44: 2078.30
14/05/2022 - 18:08:44: 2078.20
14/05/2022 - 18:08:44: 2078.30
14/05/2022 - 18:08:44: 2078.20
14/05/2022 - 18:08:44: 2078.30
14/05/2022 - 18:08:45: 2078.20
14/05/2022 - 18:08:45: 2078.20
14/05/2022 - 18:08:45: 2078.40
14/05/2022 - 18:08:45: 2078.30
14/05/2022 - 18:08:45: 2078.30
14/05/2022 - 18:08:45: 2078.30
14/05/2022 - 18:08:46: 2078.20
14/05/2022 - 18:08:46: 2078.20
14/05/2022 - 18:08:46: 2078.20
14/05/2022 - 18:08:46: 2078.20
14/05/2022 - 18:08:46: 2078.40
14/05/2022 - 18:08:46: 2078.30
14/05/2022 - 18:08:47: 2078.30
14/05/2022 - 18:08:47: 2078.40
14/05/2022 - 18:08:47: 20.70
14/05/2022 - 18:08:47: 8.30
14/05/2022 - 18:08:47: 2078.20
14/05/2022 - 18:08:47: 2078.30
14/05/2022 - 18:08:47: 2078.20
14/05/2022 - 18:08:48: 2078.20
14/05/2022 - 18:08:48: 2078.30
14/05/2022 - 18:08:48: 2078.30
14/05/2022 - 18:08:48: 2078.30
14/05/2022 - 18:08:48: 2078.30
14/05/2022 - 18:08:48: 2078.30
14/05/2022 - 18:08:49: 2078.20
14/05/2022 - 18:08:49: 2078.10
14/05/2022 - 18:08:49: 2078.30
14/05/2022 - 18:08:49: 2078.30
14/05/2022 - 18:08:49: 2078.20
14/05/2022 - 18:08:49: 2078.20
14/05/2022 - 18:08:50: 2078.20
14/05/2022 - 18:08:50: 2078.30
14/05/2022 - 18:08:50: 2078.20
14/05/2022 - 18:08:50: 2078.20
14/05/2022 - 18:08:50: 2078.30
14/05/2022 - 18:08:50: 2078.20
14/05/2022 - 18:08:51: 2078.10
14/05/2022 - 18:08:51: 2078.30
14/05/2022 - 18:08:51: 2078.30
14/05/2022 - 18:08:51: 2078.30
14/05/2022 - 18:08:51: 2078.20
14/05/2022 - 18:08:51: 2078.50
14/05/2022 - 18:08:52: 2078.20
14/05/2022 - 18:08:52: 2078.30
14/05/2022 - 18:08:52: 2078.30
14/05/2022 - 18:08:52: 2078.50
14/05/2022 - 18:08:52: 2078.30
14/05/2022 - 18:08:52: 2078.30
14/05/2022 - 18:08:53: 2078.30
14/05/2022 - 18:08:53: 2078.30
14/05/2022 - 18:08:53: 2078.20
14/05/2022 - 18:08:53: 2078.40
14/05/2022 - 18:08:53: 2078.40
14/05/2022 - 18:08:53: 2078.30
14/05/2022 - 18:08:54: 2078.30
14/05/2022 - 18:08:54: 2078.50
14/05/2022 - 18:08:54: 2078.20
14/05/2022 - 18:08:54: 2078.20
14/05/2022 - 18:08:54: 2078.30
14/05/2022 - 18:08:54: 2078.50
14/05/2022 - 18:08:55: 2078.20
14/05/2022 - 18:08:55: 0.20
14/05/2022 - 18:08:55: 78.40
14/05/2022 - 18:08:55: 2078.30
14/05/2022 - 18:08:55: 2078.20
14/05/2022 - 18:08:55: 2078.10
14/05/2022 - 18:08:55: 2078.30
14/05/2022 - 18:08:56: 2078.10
14/05/2022 - 18:08:56: 2078.10
14/05/2022 - 18:08:56: 2078.10
14/05/2022 - 18:08:56: 2078.30
14/05/2022 - 18:08:56: 2078.30
14/05/2022 - 18:08:56: 2078.30
14/05/2022 - 18:08:57: 2078.20
14/05/2022 - 18:08:57: 2078.20
14/05/2022 - 18:08:57: 2078.20
14/05/2022 - 18:08:57: 2078.30
14/05/2022 - 18:08:57: 2078.20
14/05/2022 - 18:08:57: 2078.20
14/05/2022 - 18:08:58: 2078.30
14/05/2022 - 18:08:58: 2078.40
14/05/2022 - 18:08:58: 2078.40
14/05/2022 - 18:08:58: 2078.20
14/05/2022 - 18:08:58: 2078.40
14/05/2022 - 18:08:58: 2078.30
14/05/2022 - 18:08:59: 2078.10
14/05/2022 - 18:08:59: 2078.20
14/05/2022 - 18:08:59: 2078.20
14/05/2022 - 18:08:59: 2078.20
14/05/2022 - 18:08:59: 2078.20
14/05/2022 - 18:08:59: 2078.20
14/05/2022 - 18:09:00: 2078.50
14/05/2022 - 18:09:00: 0.10
14/05/2022 - 18:09:00: 2078.20
14/05/2022 - 18:09:00: 2078.40
14/05/2022 - 18:09:00: 2078.20
14/05/2022 - 18:09:00: 2078.30
14/05/2022 - 18:09:01: 2078.40
14/05/2022 - 18:09:01: 2078.00
14/05/2022 - 18:09:01: 2078.30
14/05/2022 - 18:09:01: 2078.30
14/05/2022 - 18:09:01: 2078.30
14/05/2022 - 18:09:01: 2078.30
14/05/2022 - 18:09:02: 2078.30
14/05/2022 - 18:09:02: 2078.10
14/05/2022 - 18:09:02: 2078.30
14/05/2022 - 18:09:02: 2078.20
14/05/2022 - 18:09:02: 2078.10
14/05/2022 - 18:09:02: 2078.10
14/05/2022 - 18:09:03: 2078.30
14/05/2022 - 18:09:03: 2078.40
14/05/2022 - 18:09:03: 0.10
14/05/2022 - 18:09:03: 2078.10
14/05/2022 - 18:09:03: 2078.40
14/05/2022 - 18:09:03: 2078.20
14/05/2022 - 18:09:04: 2078.30
14/05/2022 - 18:09:04: 2078.30
14/05/2022 - 18:09:04: 2078.20
14/05/2022 - 18:09:04: 2078.10
14/05/2022 - 18:09:04: 2078.20
14/05/2022 - 18:09:04: 2078.40
14/05/2022 - 18:09:05: 2078.30
14/05/2022 - 18:09:05: 2078.20
14/05/2022 - 18:09:05: 2078.20
14/05/2022 - 18:09:05: 2078.20
14/05/2022 - 18:09:05: 2078.40
14/05/2022 - 18:09:05: 2078.40
14/05/2022 - 18:09:06: 2078.30
14/05/2022 - 18:09:06: 2078.40
14/05/2022 - 18:09:06: 2078.10
14/05/2022 - 18:09:06: 2078.10
14/05/2022 - 18:09:06: 2078.20
14/05/2022 - 18:09:06: 2078.10
14/05/2022 - 18:09:07: 2078.20
14/05/2022 - 18:09:07: 2078.40
14/05/2022 - 18:09:07: 2078.30
14/05/2022 - 18:09:07: 2078.20
14/05/2022 - 18:09:07: 2078.40
14/05/2022 - 18:09:07: 2078.00
14/05/2022 - 18:09:08: 2078.40
14/05/2022 - 18:09:08: 2078.40
14/05/2022 - 18:09:08: 2078.20
14/05/2022 - 18:09:08: 2078.20
14/05/2022 - 18:09:08: 2078.30
14/05/2022 - 18:09:08: 2078.30
14/05/2022 - 18:09:09: 2078.20
14/05/2022 - 18:09:09: 2078.20
14/05/2022 - 18:09:09: 2078.20
14/05/2022 - 18:09:09: 2078.40
14/05/2022 - 18:09:09: 2078.30
14/05/2022 - 18:09:09: 2078.30
14/05/2022 - 18:09:10: 2078.30
14/05/2022 - 18:09:10: 207.80
14/05/2022 - 18:09:10: 0.30
14/05/2022 - 18:09:10: 2078.30
14/05/2022 - 18:09:10: 2078.10
14/05/2022 - 18:09:10: 2078.20
14/05/2022 - 18:09:10: 2078.30
14/05/2022 - 18:09:11: 2078.30
14/05/2022 - 18:09:11: 2078.30
14/05/2022 - 18:09:11: 207.80
14/05/2022 - 18:09:11: 0.50
14/05/2022 - 18:09:11: 2078.30
14/05/2022 - 18:09:11: 2078.20
14/05/2022 - 18:09:11: 2078.20
14/05/2022 - 18:09:12: 2078.10
14/05/2022 - 18:09:12: 2078.20
14/05/2022 - 18:09:12: 2078.30
14/05/2022 - 18:09:12: 2078.20
14/05/2022 - 18:09:12: 2078.30
14/05/2022 - 18:09:12: 2078.20
14/05/2022 - 18:09:13: 2078.20
14/05/2022 - 18:09:13: 2078.20
14/05/2022 - 18:09:13: 2078.30
14/05/2022 - 18:09:13: 2078.40
14/05/2022 - 18:09:13: 2078.30
14/05/2022 - 18:09:13: 2078.00
14/05/2022 - 18:09:14: 2078.20
14/05/2022 - 18:09:14: 2078.30
14/05/2022 - 18:09:14: 2078.20
14/05/2022 - 18:09:14: 2078.30
14/05/2022 - 18:09:14: 2078.30
14/05/2022 - 18:09:14: 2078.30
14/05/2022 - 18:09:15: 2078.30
14/05/2022 - 18:09:15: 2078.30
14/05/2022 - 18:09:15: 2078.20
14/05/2022 - 18:09:15: 2078.40
14/05/2022 - 18:09:15: 2078.10
14/05/2022 - 18:09:15: 2078.30
14/05/2022 - 18:09:15: 2078.20
14/05/2022 - 18:09:16: 2078.30
14/05/2022 - 18:09:16: 2078.10
14/05/2022 - 18:09:16: 2078.30
14/05/2022 - 18:09:16: 2078.20
14/05/2022 - 18:09:16: 2078.10
14/05/2022 - 18:09:16: 2078.50
14/05/2022 - 18:09:17: 2078.40
14/05/2022 - 18:09:17: 2078.20
14/05/2022 - 18:09:17: 2078.40
14/05/2022 - 18:09:17: 2078.40
14/05/2022 - 18:09:17: 2078.20
14/05/2022 - 18:09:17: 2078.20
14/05/2022 - 18:09:18: 2078.20
14/05/2022 - 18:09:18: 2078.30
14/05/2022 - 18:09:18: 2078.30
14/05/2022 - 18:09:18: 2078.30
14/05/2022 - 18:09:18: 2078.30
14/05/2022 - 18:09:18: 2078.20
14/05/2022 - 18:09:19: 2078.20
14/05/2022 - 18:09:19: 2078.30
14/05/2022 - 18:09:19: 2078.20
14/05/2022 - 18:09:19: 2078.20
14/05/2022 - 18:09:19: 2078.30
14/05/2022 - 18:09:19: 2078.30
14/05/2022 - 18:09:20: 2078.20
14/05/2022 - 18:09:20: 2078.30
14/05/2022 - 18:09:20: 2078.20
14/05/2022 - 18:09:20: 2078.10
14/05/2022 - 18:09:20: 2078.10
14/05/2022 - 18:09:20: 2078.00
14/05/2022 - 18:09:21: 2078.30
14/05/2022 - 18:09:21: 2078.40
14/05/2022 - 18:09:21: 2078.50
14/05/2022 - 18:09:21: 2078.20
14/05/2022 - 18:09:21: 2078.2014/05/2022 - 18:09:21: 2078.3014/05/2022 - 18:09:22: 2078.2014/05/2022 - 18:09:22: 2078.30
14/05/2022 - 18:09:22: 2078.10
14/05/2022 - 18:09:22: 2078.40
14/05/2022 - 18:09:22: 2078.30
14/05/2022 - 18:09:22: 2078.30
14/05/2022 - 18:09:23: 2078.20
14/05/2022 - 18:09:23: 2078.20
14/05/2022 - 18:09:23: 2078.2014/05/2022 - 18:09:23: 2078.30
14/05/2022 - 18:09:23: 0.10
14/05/2022 - 18:09:23: 2078.50
14/05/2022 - 18:09:24: 2078.30
14/05/2022 - 18:09:24: 2078.30
14/05/2022 - 18:09:24: 2078.00
14/05/2022 - 18:09:24: 2078.30
14/05/2022 - 18:09:24: 2078.00
14/05/2022 - 18:09:24: 2078.30
14/05/2022 - 18:09:25: 2078.10
14/05/2022 - 18:09:25: 2078.30
14/05/2022 - 18:09:25: 2078.20
14/05/2022 - 18:09:25: 2078.30
14/05/2022 - 18:09:25: 2078.00
14/05/2022 - 18:09:25: 2078.20
14/05/2022 - 18:09:26: 2078.30
14/05/2022 - 18:09:26: 2078.40
14/05/2022 - 18:09:26: 20.70
14/05/2022 - 18:09:26: 8.30
14/05/2022 - 18:09:26: 2078.20
14/05/2022 - 18:09:26: 2078.20
14/05/2022 - 18:09:26: 2078.10
14/05/2022 - 18:09:27: 2078.40
14/05/2022 - 18:09:27: 2078.30
14/05/2022 - 18:09:27: 2078.40
14/05/2022 - 18:09:27: 2078.30
14/05/2022 - 18:09:27: 2078.30
14/05/2022 - 18:09:27: 2078.30
14/05/2022 - 18:09:28: 2078.30
14/05/2022 - 18:09:28: 2078.50
14/05/2022 - 18:09:28: 2078.30
14/05/2022 - 18:09:28: 2078.30
14/05/2022 - 18:09:28: 2078.10
14/05/2022 - 18:09:28: 2078.20
14/05/2022 - 18:09:29: 2078.30
14/05/2022 - 18:09:29: 2.00
14/05/2022 - 18:09:29: 78.20
14/05/2022 - 18:09:29: 2078.40
14/05/2022 - 18:09:29: 2078.50
14/05/2022 - 18:09:29: 2078.20
14/05/2022 - 18:09:29: 2078.30
14/05/2022 - 18:09:30: 2078.00
14/05/2022 - 18:09:30: 2078.10
14/05/2022 - 18:09:30: 2078.20
14/05/2022 - 18:09:30: 2078.20
14/05/2022 - 18:09:30: 2078.20
14/05/2022 - 18:09:30: 2078.10
14/05/2022 - 18:09:31: 2078.40
14/05/2022 - 18:09:31: 2078.40
14/05/2022 - 18:09:31: 2078.20
14/05/2022 - 18:09:31: 2078.20
14/05/2022 - 18:09:31: 2078.20
14/05/2022 - 18:09:31: 20.70
14/05/2022 - 18:09:31: 8.20
14/05/2022 - 18:09:32: 2078.20
14/05/2022 - 18:09:32: 2078.10
14/05/2022 - 18:09:32: 2078.30
14/05/2022 - 18:09:32: 2078.20
14/05/2022 - 18:09:32: 2078.20
14/05/2022 - 18:09:32: 2078.40
14/05/2022 - 18:09:33: 2078.20
14/05/2022 - 18:09:33: 2078.40
14/05/2022 - 18:09:33: 2078.30
14/05/2022 - 18:09:33: 2078.10
14/05/2022 - 18:09:33: 2078.30
14/05/2022 - 18:09:33: 2078.10
14/05/2022 - 18:09:34: 2078.40
14/05/2022 - 18:09:34: 2078.30
14/05/2022 - 18:09:34: 2078.50
14/05/2022 - 18:09:34: 2078.30
14/05/2022 - 18:09:34: 2078.40
14/05/2022 - 18:09:34: 2078.40
14/05/2022 - 18:09:35: 2078.10
14/05/2022 - 18:09:35: 2078.40
14/05/2022 - 18:09:35: 2078.20
14/05/2022 - 18:09:35: 2078.30
14/05/2022 - 18:09:35: 2078.40
14/05/2022 - 18:09:35: 2078.30
14/05/2022 - 18:09:36: 2078.30
14/05/2022 - 18:09:36: 2078.20
14/05/2022 - 18:09:36: 2078.30
14/05/2022 - 18:09:36: 2078.40
14/05/2022 - 18:09:36: 2078.30
14/05/2022 - 18:09:36: 2078.30
14/05/2022 - 18:09:37: 2078.30
14/05/2022 - 18:09:37: 2078.40
14/05/2022 - 18:09:37: 2078.30
14/05/2022 - 18:09:37: 2078.20
14/05/2022 - 18:09:37: 2078.40
14/05/2022 - 18:09:37: 2078.10
14/05/2022 - 18:09:38: 2078.10
14/05/2022 - 18:09:38: 2078.40
14/05/2022 - 18:09:38: 2078.20
14/05/2022 - 18:09:38: 2078.30
14/05/2022 - 18:09:38: 2078.30
14/05/2022 - 18:09:38: 0.10
14/05/2022 - 18:09:39: 2078.30
14/05/2022 - 18:09:39: 2078.30
14/05/2022 - 18:09:39: 2078.30
14/05/2022 - 18:09:39: 2078.20
14/05/2022 - 18:09:39: 2078.10
14/05/2022 - 18:09:39: 2078.30
14/05/2022 - 18:09:40: 2078.20
14/05/2022 - 18:09:40: 2078.40
14/05/2022 - 18:09:40: 2078.30
14/05/2022 - 18:09:40: 2078.40
14/05/2022 - 18:09:40: 2078.20
14/05/2022 - 18:09:40: 0.20
14/05/2022 - 18:09:40: 78.20
14/05/2022 - 18:09:41: 2078.20
14/05/2022 - 18:09:41: 2078.20
14/05/2022 - 18:09:41: 2078.30
14/05/2022 - 18:09:41: 2078.30
14/05/2022 - 18:09:41: 2078.10
14/05/2022 - 18:09:41: 2078.20
14/05/2022 - 18:09:42: 2078.20
14/05/2022 - 18:09:42: 2078.20
14/05/2022 - 18:09:42: 2078.20
14/05/2022 - 18:09:42: 2078.30
14/05/2022 - 18:09:42: 2078.20
14/05/2022 - 18:09:42: 2078.10
14/05/2022 - 18:09:43: 2078.10
14/05/2022 - 18:09:43: 2078.30
14/05/2022 - 18:09:43: 2078.10
14/05/2022 - 18:09:43: 2078.20
14/05/2022 - 18:09:43: 2078.20
14/05/2022 - 18:09:43: 2078.20
14/05/2022 - 18:09:44: 2078.40
14/05/2022 - 18:09:44: 2078.00
14/05/2022 - 18:09:44: 2078.10
14/05/2022 - 18:09:44: 2078.30
14/05/2022 - 18:09:44: 2078.40
14/05/2022 - 18:09:44: 2078.20
14/05/2022 - 18:09:45: 2078.30
14/05/2022 - 18:09:45: 2078.10
14/05/2022 - 18:09:45: 2078.30
14/05/2022 - 18:09:45: 2078.30
14/05/2022 - 18:09:45: 2078.40
14/05/2022 - 18:09:45: 2078.20
14/05/2022 - 18:09:46: 2078.30
14/05/2022 - 18:09:46: 2078.30
14/05/2022 - 18:09:46: 2078.30
14/05/2022 - 18:09:46: 2078.30
14/05/2022 - 18:09:46: 2078.50
14/05/2022 - 18:09:46: 2078.40
14/05/2022 - 18:09:47: 2078.00
14/05/2022 - 18:09:47: 2078.40
14/05/2022 - 18:09:47: 2078.20
14/05/2022 - 18:09:47: 2078.40
14/05/2022 - 18:09:47: 2078.40
14/05/2022 - 18:09:47: 2078.40
14/05/2022 - 18:09:48: 2078.30
14/05/2022 - 18:09:48: 2078.30
14/05/2022 - 18:09:48: 2078.40
14/05/2022 - 18:09:48: 2078.40
14/05/2022 - 18:09:48: 2078.40
14/05/2022 - 18:09:48: 2078.20
14/05/2022 - 18:09:49: 2078.40
14/05/2022 - 18:09:49: 207.80
14/05/2022 - 18:09:49: 0.40
14/05/2022 - 18:09:49: 2078.30
14/05/2022 - 18:09:49: 2078.20
14/05/2022 - 18:09:49: 2078.20
14/05/2022 - 18:09:49: 2078.10
14/05/2022 - 18:09:50: 2078.10
14/05/2022 - 18:09:50: 2078.30
14/05/2022 - 18:09:50: 2078.40
14/05/2022 - 18:09:50: 2078.40
14/05/2022 - 18:09:50: 2078.30
14/05/2022 - 18:09:50: 2078.30
14/05/2022 - 18:09:51: 2078.30
14/05/2022 - 18:09:51: 2078.20
14/05/2022 - 18:09:51: 2078.10
14/05/2022 - 18:09:51: 2078.20
14/05/2022 - 18:09:51: 2078.30
14/05/2022 - 18:09:51: 2078.20
14/05/2022 - 18:09:52: 2078.10
14/05/2022 - 18:09:52: 2078.50
14/05/2022 - 18:09:52: 2078.30
14/05/2022 - 18:09:52: 2078.00
14/05/2022 - 18:09:52: 2078.30
14/05/2022 - 18:09:52: 2078.40
14/05/2022 - 18:09:53: 2078.10
14/05/2022 - 18:09:53: 2078.20
14/05/2022 - 18:09:53: 2078.30
14/05/2022 - 18:09:53: 2078.30
14/05/2022 - 18:09:53: 2078.10
14/05/2022 - 18:09:53: 2078.10
14/05/2022 - 18:09:54: 2078.30
14/05/2022 - 18:09:54: 2078.10
14/05/2022 - 18:09:54: 2078.20
14/05/2022 - 18:09:54: 2078.10
14/05/2022 - 18:09:54: 2078.30
14/05/2022 - 18:09:54: 2078.30
14/05/2022 - 18:09:55: 2078.40
14/05/2022 - 18:09:55: 2078.30
14/05/2022 - 18:09:55: 2078.20
14/05/2022 - 18:09:55: 0.10
14/05/2022 - 18:09:55: 2078.30
14/05/2022 - 18:09:55: 2078.30
14/05/2022 - 18:09:56: 2078.30
14/05/2022 - 18:09:56: 2078.20
14/05/2022 - 18:09:56: 2078.30
14/05/2022 - 18:09:56: 2078.40
14/05/2022 - 18:09:56: 2078.20
14/05/2022 - 18:09:56: 2078.10
14/05/2022 - 18:09:57: 2078.30
14/05/2022 - 18:09:57: 2078.20
14/05/2022 - 18:09:57: 2078.20
14/05/2022 - 18:09:57: 2078.20
14/05/2022 - 18:09:57: 2078.30
14/05/2022 - 18:09:57: 2078.30
14/05/2022 - 18:09:58: 2078.20
14/05/2022 - 18:09:58: 2078.20
14/05/2022 - 18:09:58: 2078.10
14/05/2022 - 18:09:58: 2078.50
14/05/2022 - 18:09:58: 2078.00
14/05/2022 - 18:09:58: 2078.30
14/05/2022 - 18:09:59: 2078.30
14/05/2022 - 18:09:59: 2078.10
14/05/2022 - 18:09:59: 2078.10
14/05/2022 - 18:09:59: 2078.50
14/05/2022 - 18:09:59: 2078.30
14/05/2022 - 18:09:59: 2078.30
14/05/2022 - 18:10:00: 2078.30
14/05/2022 - 18:10:00: 2078.10
14/05/2022 - 18:10:00: 2078.40
14/05/2022 - 18:10:00: 2078.40
14/05/2022 - 18:10:00: 2078.20
14/05/2022 - 18:10:00: 2078.30
14/05/2022 - 18:10:01: 2078.50
14/05/2022 - 18:10:01: 2078.30
14/05/2022 - 18:10:01: 2078.10
14/05/2022 - 18:10:01: 2078.20
14/05/2022 - 18:10:01: 2078.50
14/05/2022 - 18:10:01: 2078.30
14/05/2022 - 18:10:02: 2078.20
14/05/2022 - 18:10:02: 2078.20
14/05/2022 - 18:10:02: 2078.40
14/05/2022 - 18:10:02: 2078.10
14/05/2022 - 18:10:02: 2078.20
14/05/2022 - 18:10:02: 2078.40
14/05/2022 - 18:10:03: 2078.20
14/05/2022 - 18:10:03: 2078.40
14/05/2022 - 18:10:03: 2078.30
14/05/2022 - 18:10:03: 2078.50
14/05/2022 - 18:10:03: 2078.20
14/05/2022 - 18:10:03: 2078.30
14/05/2022 - 18:10:04: 2078.30
14/05/2022 - 18:10:04: 2078.10
14/05/2022 - 18:10:04: 2078.10
14/05/2022 - 18:10:04: 2078.10
14/05/2022 - 18:10:04: 2078.30
14/05/2022 - 18:10:04: 2078.20
14/05/2022 - 18:10:05: 2078.10
14/05/2022 - 18:10:05: 2078.30
14/05/2022 - 18:10:05: 2078.40
14/05/2022 - 18:10:05: 2078.20
14/05/2022 - 18:10:05: 2078.20
14/05/2022 - 18:10:05: 2078.30
14/05/2022 - 18:10:05: 2078.30
14/05/2022 - 18:10:06: 2078.10
14/05/2022 - 18:10:06: 2078.20
14/05/2022 - 18:10:06: 2078.20
14/05/2022 - 18:10:06: 2078.00
14/05/2022 - 18:10:06: 2078.40
14/05/2022 - 18:10:06: 2078.20
14/05/2022 - 18:10:07: 2078.30
14/05/2022 - 18:10:07: 2078.40
14/05/2022 - 18:10:07: 2078.10
14/05/2022 - 18:10:07: 2078.20
14/05/2022 - 18:10:07: 2078.20
14/05/2022 - 18:10:07: 2078.20
14/05/2022 - 18:10:08: 2078.40
14/05/2022 - 18:10:08: 2078.30
14/05/2022 - 18:10:08: 2078.40
14/05/2022 - 18:10:08: 2078.40
14/05/2022 - 18:10:08: 2078.20
14/05/2022 - 18:10:08: 2078.20
14/05/2022 - 18:10:09: 2078.20
14/05/2022 - 18:10:09: 2078.30
14/05/2022 - 18:10:09: 2078.20
14/05/2022 - 18:10:09: 2078.40
14/05/2022 - 18:10:09: 2078.40
14/05/2022 - 18:10:09: 2078.20
14/05/2022 - 18:10:10: 2078.20
14/05/2022 - 18:10:10: 2078.30
14/05/2022 - 18:10:10: 2078.20
14/05/2022 - 18:10:10: 2078.30
14/05/2022 - 18:10:10: 2078.20
14/05/2022 - 18:10:10: 2078.30
14/05/2022 - 18:10:11: 2078.20
14/05/2022 - 18:10:11: 2078.30
14/05/2022 - 18:10:11: 2078.30
14/05/2022 - 18:10:11: 2078.10
14/05/2022 - 18:10:11: 2078.20
14/05/2022 - 18:10:11: 2078.20
14/05/2022 - 18:10:12: 0.10
14/05/2022 - 18:10:12: 2078.20
14/05/2022 - 18:10:12: 2078.20
14/05/2022 - 18:10:12: 2078.20
14/05/2022 - 18:10:12: 2078.30
14/05/2022 - 18:10:12: 2078.20
14/05/2022 - 18:10:13: 2078.30
14/05/2022 - 18:10:13: 2078.40
14/05/2022 - 18:10:13: 2078.30
14/05/2022 - 18:10:13: 2078.20
14/05/2022 - 18:10:13: 2078.40
14/05/2022 - 18:10:13: 2078.30
14/05/2022 - 18:10:14: 2078.30
14/05/2022 - 18:10:14: 2078.20
14/05/2022 - 18:10:14: 0.10
14/05/2022 - 18:10:14: 2078.30
14/05/2022 - 18:10:14: 2078.10
14/05/2022 - 18:10:14: 2078.40
14/05/2022 - 18:10:15: 2078.40
14/05/2022 - 18:10:15: 2078.40
14/05/2022 - 18:10:15: 2078.20
14/05/2022 - 18:10:15: 2078.20
14/05/2022 - 18:10:15: 2078.20
14/05/2022 - 18:10:15: 2078.40
14/05/2022 - 18:10:16: 2078.30
14/05/2022 - 18:10:16: 2078.20
14/05/2022 - 18:10:16: 2078.10
14/05/2022 - 18:10:16: 2078.20
14/05/2022 - 18:10:16: 2078.20
14/05/2022 - 18:10:16: 2078.10
14/05/2022 - 18:10:17: 2078.40
14/05/2022 - 18:10:17: 2078.20
14/05/2022 - 18:10:17: 207.80
14/05/2022 - 18:10:17: 0.20
14/05/2022 - 18:10:17: 2078.40
14/05/2022 - 18:10:17: 2078.30
14/05/2022 - 18:10:17: 2078.50
14/05/2022 - 18:10:18: 2078.50
14/05/2022 - 18:10:18: 2078.40
14/05/2022 - 18:10:18: 2078.20
14/05/2022 - 18:10:18: 2078.20
14/05/2022 - 18:10:18: 2078.30
14/05/2022 - 18:10:18: 2078.20
14/05/2022 - 18:10:19: 0.10
14/05/2022 - 18:10:19: 2078.2014/05/2022 - 18:10:19: 2078.10
14/05/2022 - 18:10:19: 2078.3014/05/2022 - 18:10:19: 2078.2014/05/2022 - 18:10:19: 2078.2014/05/2022 - 18:10:20: 2078.30
14/05/2022 - 18:10:20: 2078.50
14/05/2022 - 18:10:20: 2078.40
14/05/2022 - 18:10:20: 2078.30
14/05/2022 - 18:10:20: 2078.30
14/05/2022 - 18:10:20: 2078.40
14/05/2022 - 18:10:21: 2078.10
14/05/2022 - 18:10:21: 2078.10
14/05/2022 - 18:10:21: 2078.30
14/05/2022 - 18:10:21: 2078.40
14/05/2022 - 18:10:21: 2078.10
14/05/2022 - 18:10:21: 2078.20
14/05/2022 - 18:10:22: 2078.30
14/05/2022 - 18:10:22: 2078.30
14/05/2022 - 18:10:22: 2078.30
14/05/2022 - 18:10:22: 2078.20
14/05/2022 - 18:10:22: 2078.40
14/05/2022 - 18:10:22: 2078.10
14/05/2022 - 18:10:23: 2078.40
14/05/2022 - 18:10:23: 2078.20
14/05/2022 - 18:10:23: 2078.20
14/05/2022 - 18:10:23: 2078.40
14/05/2022 - 18:10:23: 2078.30
14/05/2022 - 18:10:23: 2078.30
14/05/2022 - 18:10:24: 2078.10
14/05/2022 - 18:10:24: 2078.20
14/05/2022 - 18:10:24: 2078.30
14/05/2022 - 18:10:24: 2078.50
14/05/2022 - 18:10:24: 2078.40
14/05/2022 - 18:10:24: 2078.40
14/05/2022 - 18:10:25: 2078.20
14/05/2022 - 18:10:25: 2078.20
14/05/2022 - 18:10:25: 2078.40
14/05/2022 - 18:10:25: 2078.30
14/05/2022 - 18:10:25: 2078.20
14/05/2022 - 18:10:25: 2078.30
14/05/2022 - 18:10:26: 2078.40
14/05/2022 - 18:10:26: 2078.30
14/05/2022 - 18:10:26: 2078.20
14/05/2022 - 18:10:26: 2078.30
14/05/2022 - 18:10:26: 2078.30
14/05/2022 - 18:10:26: 2078.20
14/05/2022 - 18:10:27: 2078.30
14/05/2022 - 18:10:27: 2077.90
14/05/2022 - 18:10:27: 2078.30
14/05/2022 - 18:10:27: 2078.40
14/05/2022 - 18:10:27: 2078.20
14/05/2022 - 18:10:27: 2078.20
14/05/2022 - 18:10:28: 2078.30
14/05/2022 - 18:10:28: 2078.30
14/05/2022 - 18:10:28: 2078.30
14/05/2022 - 18:10:28: 2078.30
14/05/2022 - 18:10:28: 2078.20
14/05/2022 - 18:10:28: 2078.20
14/05/2022 - 18:10:29: 2078.30
14/05/2022 - 18:10:29: 2.00
14/05/2022 - 18:10:29: 78.30
14/05/2022 - 18:10:29: 2078.30
14/05/2022 - 18:10:29: 2078.20
14/05/2022 - 18:10:29: 2078.30
14/05/2022 - 18:10:29: 2078.30
14/05/2022 - 18:10:30: 2078.40
14/05/2022 - 18:10:30: 2078.30
14/05/2022 - 18:10:30: 2078.40
14/05/2022 - 18:10:30: 2078.20
14/05/2022 - 18:10:30: 2078.30
14/05/2022 - 18:10:30: 2078.10
14/05/2022 - 18:10:31: 2078.30
14/05/2022 - 18:10:31: 2078.20
14/05/2022 - 18:10:31: 2078.10
14/05/2022 - 18:10:31: 2078.30
14/05/2022 - 18:10:31: 2078.30
14/05/2022 - 18:10:31: 2078.30
14/05/2022 - 18:10:32: 2078.50
14/05/2022 - 18:10:32: 2078.20
14/05/2022 - 18:10:32: 2078.10
14/05/2022 - 18:10:32: 2078.30
14/05/2022 - 18:10:32: 2078.40
14/05/2022 - 18:10:32: 2078.30
14/05/2022 - 18:10:33: 2078.10
14/05/2022 - 18:10:33: 2078.40
14/05/2022 - 18:10:33: 2078.30
14/05/2022 - 18:10:33: 2078.20
14/05/2022 - 18:10:33: 2078.20
14/05/2022 - 18:10:33: 2078.20
14/05/2022 - 18:10:34: 2078.30
14/05/2022 - 18:10:34: 2078.20
14/05/2022 - 18:10:34: 2078.30
14/05/2022 - 18:10:34: 2078.10
14/05/2022 - 18:10:34: 2078.20
14/05/2022 - 18:10:34: 2078.20
14/05/2022 - 18:10:35: 2078.30
14/05/2022 - 18:10:35: 2078.30
14/05/2022 - 18:10:35: 2078.30
14/05/2022 - 18:10:35: 2078.20
14/05/2022 - 18:10:35: 2078.20
14/05/2022 - 18:10:35: 2078.10
14/05/2022 - 18:10:36: 2078.30
14/05/2022 - 18:10:36: 2078.10
14/05/2022 - 18:10:36: 2078.30
14/05/2022 - 18:10:36: 2078.30
14/05/2022 - 18:10:36: 2078.30
14/05/2022 - 18:10:36: 2078.30
14/05/2022 - 18:10:37: 2078.30
14/05/2022 - 18:10:37: 2078.10
14/05/2022 - 18:10:37: 2078.10
14/05/2022 - 18:10:37: 2078.10
14/05/2022 - 18:10:37: 2078.30
14/05/2022 - 18:10:37: 2078.20
14/05/2022 - 18:10:38: 2078.10
14/05/2022 - 18:10:38: 2078.60
14/05/2022 - 18:10:38: 2078.20
14/05/2022 - 18:10:38: 2078.20
14/05/2022 - 18:10:38: 2078.10
14/05/2022 - 18:10:38: 2078.40
14/05/2022 - 18:10:39: 2078.20
14/05/2022 - 18:10:39: 2078.10
14/05/2022 - 18:10:39: 2078.20
14/05/2022 - 18:10:39: 2078.50
14/05/2022 - 18:10:39: 2078.30
14/05/2022 - 18:10:39: 2078.20
14/05/2022 - 18:10:40: 2078.20
14/05/2022 - 18:10:40: 2078.30
14/05/2022 - 18:10:40: 2078.40
14/05/2022 - 18:10:40: 2078.20
14/05/2022 - 18:10:40: 2078.20
14/05/2022 - 18:10:40: 2078.40
14/05/2022 - 18:10:41: 2078.30
14/05/2022 - 18:10:41: 2078.10
14/05/2022 - 18:10:41: 2078.30
14/05/2022 - 18:10:41: 2078.30
14/05/2022 - 18:10:41: 2078.30
14/05/2022 - 18:10:41: 2078.10
14/05/2022 - 18:10:42: 2078.20
14/05/2022 - 18:10:42: 2078.40
14/05/2022 - 18:10:42: 2078.30
14/05/2022 - 18:10:42: 2078.10
14/05/2022 - 18:10:42: 2078.30
14/05/2022 - 18:10:42: 2078.30
14/05/2022 - 18:10:43: 2078.30
14/05/2022 - 18:10:43: 2078.20
14/05/2022 - 18:10:43: 2078.20
14/05/2022 - 18:10:43: 2078.20
14/05/2022 - 18:10:43: 2078.30
14/05/2022 - 18:10:43: 2078.20
14/05/2022 - 18:10:44: 2078.20
14/05/2022 - 18:10:44: 2078.30
14/05/2022 - 18:10:44: 2078.30
14/05/2022 - 18:10:44: 2078.00
14/05/2022 - 18:10:44: 2078.20
14/05/2022 - 18:10:44: 2078.30
14/05/2022 - 18:10:45: 2078.10
14/05/2022 - 18:10:45: 2078.40
14/05/2022 - 18:10:45: 2078.30
14/05/2022 - 18:10:45: 2078.20
14/05/2022 - 18:10:45: 2078.20
14/05/2022 - 18:10:45: 2078.30
14/05/2022 - 18:10:46: 2078.20
14/05/2022 - 18:10:46: 2078.30
14/05/2022 - 18:10:46: 2078.30
14/05/2022 - 18:10:46: 2078.30
14/05/2022 - 18:10:46: 2078.50
14/05/2022 - 18:10:46: 2078.10
14/05/2022 - 18:10:47: 2078.50
14/05/2022 - 18:10:47: 2078.20
14/05/2022 - 18:10:47: 2078.30
14/05/2022 - 18:10:47: 2078.20
14/05/2022 - 18:10:47: 207.80
14/05/2022 - 18:10:47: 0.40
14/05/2022 - 18:10:47: 2078.30
14/05/2022 - 18:10:48: 2078.40
14/05/2022 - 18:10:48: 2078.30
14/05/2022 - 18:10:48: 2078.20
14/05/2022 - 18:10:48: 2078.20
14/05/2022 - 18:10:48: 2078.30
14/05/2022 - 18:10:48: 2078.20
14/05/2022 - 18:10:49: 2078.20
14/05/2022 - 18:10:49: 2078.40
14/05/2022 - 18:10:49: 2078.20
14/05/2022 - 18:10:49: 2078.40
14/05/2022 - 18:10:49: 2078.20
14/05/2022 - 18:10:49: 2078.10
14/05/2022 - 18:10:50: 2078.00
14/05/2022 - 18:10:50: 2078.20
14/05/2022 - 18:10:50: 2078.30
14/05/2022 - 18:10:50: 2078.30
14/05/2022 - 18:10:50: 2078.10
14/05/2022 - 18:10:50: 2078.40
14/05/2022 - 18:10:51: 2078.30
14/05/2022 - 18:10:51: 2078.20
14/05/2022 - 18:10:51: 2078.10
14/05/2022 - 18:10:51: 2078.10
14/05/2022 - 18:10:51: 2078.10
14/05/2022 - 18:10:51: 2078.40
14/05/2022 - 18:10:52: 2078.30
14/05/2022 - 18:10:52: 2078.20
14/05/2022 - 18:10:52: 2078.10
14/05/2022 - 18:10:52: 2078.20
14/05/2022 - 18:10:52: 2078.20
14/05/2022 - 18:10:52: 2078.20
14/05/2022 - 18:10:53: 2078.20
14/05/2022 - 18:10:53: 2078.30
14/05/2022 - 18:10:53: 2078.40
14/05/2022 - 18:10:53: 2078.20
14/05/2022 - 18:10:53: 0.20
14/05/2022 - 18:10:53: 78.30
14/05/2022 - 18:10:53: 2078.30
14/05/2022 - 18:10:54: 2078.20
14/05/2022 - 18:10:54: 2078.20
14/05/2022 - 18:10:54: 2078.30
14/05/2022 - 18:10:54: 2078.30
14/05/2022 - 18:10:54: 2078.00
14/05/2022 - 18:10:54: 2078.30
14/05/2022 - 18:10:55: 2078.30
14/05/2022 - 18:10:55: 2078.30
14/05/2022 - 18:10:55: 2078.20
14/05/2022 - 18:10:55: 2078.20
14/05/2022 - 18:10:55: 2078.30
14/05/2022 - 18:10:55: 2078.30
14/05/2022 - 18:10:56: 2078.30
14/05/2022 - 18:10:56: 2078.40
14/05/2022 - 18:10:56: 2078.30
14/05/2022 - 18:10:56: 2078.30
14/05/2022 - 18:10:56: 2078.10
14/05/2022 - 18:10:56: 2078.20
14/05/2022 - 18:10:57: 2078.40
14/05/2022 - 18:10:57: 2078.20
14/05/2022 - 18:10:57: 2078.40
14/05/2022 - 18:10:57: 2078.20
14/05/2022 - 18:10:57: 2078.30
14/05/2022 - 18:10:57: 2078.30
14/05/2022 - 18:10:58: 2078.20
14/05/2022 - 18:10:58: 2078.30
14/05/2022 - 18:10:58: 2078.40
14/05/2022 - 18:10:58: 2078.40
14/05/2022 - 18:10:58: 2078.40
14/05/2022 - 18:10:58: 2078.20
14/05/2022 - 18:10:59: 2078.20
14/05/2022 - 18:10:59: 2078.10
14/05/2022 - 18:10:59: 2078.40
14/05/2022 - 18:10:59: 2078.20
14/05/2022 - 18:10:59: 2078.30
14/05/2022 - 18:10:59: 2078.10
14/05/2022 - 18:10:59: 2078.30
14/05/2022 - 18:11:00: 2078.20
14/05/2022 - 18:11:00: 2078.20
14/05/2022 - 18:11:00: 2078.30
14/05/2022 - 18:11:00: 2078.20
14/05/2022 - 18:11:00: 2078.20
14/05/2022 - 18:11:00: 207.80
14/05/2022 - 18:11:01: 0.30
14/05/2022 - 18:11:01: 2078.20
14/05/2022 - 18:11:01: 207.80
14/05/2022 - 18:11:01: 0.30
14/05/2022 - 18:11:01: 2078.30
14/05/2022 - 18:11:01: 2078.10
14/05/2022 - 18:11:01: 2078.30
14/05/2022 - 18:11:01: 2078.40
14/05/2022 - 18:11:02: 2078.10
14/05/2022 - 18:11:02: 2078.20
14/05/2022 - 18:11:02: 2078.40
14/05/2022 - 18:11:02: 2078.30
14/05/2022 - 18:11:02: 2078.20
14/05/2022 - 18:11:03: 2078.30
14/05/2022 - 18:11:03: 2078.30
14/05/2022 - 18:11:03: 2078.30
14/05/2022 - 18:11:03: 2078.10
14/05/2022 - 18:11:03: 2078.20
14/05/2022 - 18:11:03: 2078.20
14/05/2022 - 18:11:03: 2078.20
14/05/2022 - 18:11:04: 2078.20
14/05/2022 - 18:11:04: 2078.20
14/05/2022 - 18:11:04: 2078.20
14/05/2022 - 18:11:04: 2078.30
14/05/2022 - 18:11:04: 2078.40
14/05/2022 - 18:11:04: 2078.20
14/05/2022 - 18:11:05: 2078.30
14/05/2022 - 18:11:05: 2078.40
14/05/2022 - 18:11:05: 2078.30
14/05/2022 - 18:11:05: 2078.20
14/05/2022 - 18:11:05: 2078.30
14/05/2022 - 18:11:05: 2078.50
14/05/2022 - 18:11:06: 2078.30
14/05/2022 - 18:11:06: 2078.20
14/05/2022 - 18:11:06: 2078.40
14/05/2022 - 18:11:06: 2078.40
14/05/2022 - 18:11:06: 2078.10
14/05/2022 - 18:11:06: 2078.30
14/05/2022 - 18:11:07: 2078.20
14/05/2022 - 18:11:07: 2078.10
14/05/2022 - 18:11:07: 2078.40
14/05/2022 - 18:11:07: 2078.20
14/05/2022 - 18:11:07: 2078.30
14/05/2022 - 18:11:07: 2078.30
14/05/2022 - 18:11:08: 2078.20
14/05/2022 - 18:11:08: 2078.10
14/05/2022 - 18:11:08: 2078.20
14/05/2022 - 18:11:08: 2078.40
14/05/2022 - 18:11:08: 2078.30
14/05/2022 - 18:11:08: 2078.20
14/05/2022 - 18:11:09: 2078.30
14/05/2022 - 18:11:09: 2078.10
14/05/2022 - 18:11:09: 2078.20
14/05/2022 - 18:11:09: 2078.20
14/05/2022 - 18:11:09: 2078.30
14/05/2022 - 18:11:09: 2078.40
14/05/2022 - 18:11:10: 2078.30
14/05/2022 - 18:11:10: 2078.30
14/05/2022 - 18:11:10: 2078.20
14/05/2022 - 18:11:10: 2078.20
14/05/2022 - 18:11:10: 2078.20
14/05/2022 - 18:11:10: 2078.40
14/05/2022 - 18:11:11: 2078.30
14/05/2022 - 18:11:11: 2078.30
14/05/2022 - 18:11:11: 2078.10
14/05/2022 - 18:11:11: 2078.20
14/05/2022 - 18:11:11: 2078.20
14/05/2022 - 18:11:11: 2078.10
14/05/2022 - 18:11:12: 2078.30
14/05/2022 - 18:11:12: 2078.30
14/05/2022 - 18:11:12: 2078.30
14/05/2022 - 18:11:12: 2078.20
14/05/2022 - 18:11:12: 2078.50
14/05/2022 - 18:11:12: 2078.30
14/05/2022 - 18:11:13: 2078.20
14/05/2022 - 18:11:13: 2078.20
14/05/2022 - 18:11:13: 2078.30
14/05/2022 - 18:11:13: 2078.20
14/05/2022 - 18:11:13: 2078.30
14/05/2022 - 18:11:13: 2078.40
14/05/2022 - 18:11:14: 2078.30
14/05/2022 - 18:11:14: 2078.20
14/05/2022 - 18:11:14: 2078.20
14/05/2022 - 18:11:14: 2078.20
14/05/2022 - 18:11:14: 2078.20
14/05/2022 - 18:11:14: 2078.20
14/05/2022 - 18:11:15: 2078.20
14/05/2022 - 18:11:15: 2078.20
14/05/2022 - 18:11:15: 2078.30
14/05/2022 - 18:11:15: 2078.20
14/05/2022 - 18:11:15: 2078.40
14/05/2022 - 18:11:15: 2078.40
14/05/2022 - 18:11:16: 2078.40
14/05/2022 - 18:11:16: 2078.30
14/05/2022 - 18:11:16: 2078.30
14/05/2022 - 18:11:16: 2078.30
14/05/2022 - 18:11:16: 2078.20
14/05/2022 - 18:11:16: 2078.10
14/05/2022 - 18:11:17: 2078.40
14/05/2022 - 18:11:17: 2078.30
14/05/2022 - 18:11:17: 2078.10
14/05/2022 - 18:11:17: 2078.30
14/05/2022 - 18:11:17: 2078.30
14/05/2022 - 18:11:17: 2078.20
14/05/2022 - 18:11:18: 2078.40
14/05/2022 - 18:11:18: 2078.40
14/05/2022 - 18:11:18: 2078.30
14/05/2022 - 18:11:18: 2078.40
14/05/2022 - 18:11:18: 20.70
14/05/2022 - 18:11:18: 8.40
14/05/2022 - 18:11:18: 2078.20
14/05/2022 - 18:11:19: 2078.10
14/05/2022 - 18:11:19: 2078.30
14/05/2022 - 18:11:19: 2078.30
14/05/2022 - 18:11:19: 2078.30
14/05/2022 - 18:11:19: 2078.20
14/05/2022 - 18:11:19: 2078.20
14/05/2022 - 18:11:20: 2078.40
14/05/2022 - 18:11:20: 2078.20
14/05/2022 - 18:11:20: 2078.20
14/05/2022 - 18:11:20: 2078.20
14/05/2022 - 18:11:20: 2078.20
14/05/2022 - 18:11:20: 2078.30
14/05/2022 - 18:11:21: 2078.00
14/05/2022 - 18:11:21: 2078.50
14/05/2022 - 18:11:21: 2078.30
14/05/2022 - 18:11:21: 2078.40
14/05/2022 - 18:11:21: 2078.30
14/05/2022 - 18:11:21: 2078.20
14/05/2022 - 18:11:22: 2078.10
14/05/2022 - 18:11:22: 2078.30
14/05/2022 - 18:11:22: 2078.30
14/05/2022 - 18:11:22: 2078.50
14/05/2022 - 18:11:22: 2078.30
14/05/2022 - 18:11:22: 2078.20
14/05/2022 - 18:11:23: 2078.30
14/05/2022 - 18:11:23: 2078.30
14/05/2022 - 18:11:23: 2078.50
14/05/2022 - 18:11:23: 2078.30
14/05/2022 - 18:11:23: 2078.40
14/05/2022 - 18:11:23: 2078.40
14/05/2022 - 18:11:24: 2078.40
14/05/2022 - 18:11:24: 2078.10
14/05/2022 - 18:11:24: 2078.40
14/05/2022 - 18:11:24: 2078.30
14/05/2022 - 18:11:24: 2078.30
14/05/2022 - 18:11:24: 2078.30
14/05/2022 - 18:11:25: 2078.20
14/05/2022 - 18:11:25: 2078.30
14/05/2022 - 18:11:25: 2078.20
14/05/2022 - 18:11:25: 2078.40
14/05/2022 - 18:11:25: 0.10
14/05/2022 - 18:11:25: 2078.10
14/05/2022 - 18:11:26: 2078.30
14/05/2022 - 18:11:26: 2078.30
14/05/2022 - 18:11:26: 2078.30
14/05/2022 - 18:11:26: 2078.20
14/05/2022 - 18:11:26: 2078.20
14/05/2022 - 18:11:26: 2078.20
14/05/2022 - 18:11:27: 2078.20
14/05/2022 - 18:11:27: 2078.20
14/05/2022 - 18:11:27: 2078.10
14/05/2022 - 18:11:27: 2078.20
14/05/2022 - 18:11:27: 2078.30
14/05/2022 - 18:11:27: 2078.20
14/05/2022 - 18:11:28: 2078.30
14/05/2022 - 18:11:28: 2078.30
14/05/2022 - 18:11:28: 2078.50
14/05/2022 - 18:11:28: 2078.30
14/05/2022 - 18:11:28: 2078.30
14/05/2022 - 18:11:28: 2078.10
14/05/2022 - 18:11:29: 2078.40
14/05/2022 - 18:11:29: 2078.20
14/05/2022 - 18:11:29: 2078.40
14/05/2022 - 18:11:29: 2078.20
14/05/2022 - 18:11:29: 2078.30
14/05/2022 - 18:11:29: 2078.20
14/05/2022 - 18:11:30: 2078.40
14/05/2022 - 18:11:30: 2078.10
14/05/2022 - 18:11:30: 2078.30
14/05/2022 - 18:11:30: 2078.20
14/05/2022 - 18:11:30: 2078.20
14/05/2022 - 18:11:30: 2078.30
14/05/2022 - 18:11:31: 2078.10
14/05/2022 - 18:11:31: 2078.30
14/05/2022 - 18:11:31: 2078.30
14/05/2022 - 18:11:31: 2078.30
14/05/2022 - 18:11:31: 2078.00
14/05/2022 - 18:11:31: 2078.40
14/05/2022 - 18:11:32: 2078.20
14/05/2022 - 18:11:32: 2078.40
14/05/2022 - 18:11:32: 2078.20
14/05/2022 - 18:11:32: 2078.30
14/05/2022 - 18:11:32: 2078.30
14/05/2022 - 18:11:32: 2078.20
14/05/2022 - 18:11:33: 2078.30
14/05/2022 - 18:11:33: 2078.20
14/05/2022 - 18:11:33: 2078.20
14/05/2022 - 18:11:33: 2078.10
14/05/2022 - 18:11:33: 2078.20
14/05/2022 - 18:11:33: 2078.40
14/05/2022 - 18:11:34: 2078.10
14/05/2022 - 18:11:34: 2078.20
14/05/2022 - 18:11:34: 2078.20
14/05/2022 - 18:11:34: 2078.20
14/05/2022 - 18:11:34: 2078.10
14/05/2022 - 18:11:34: 2078.30
14/05/2022 - 18:11:35: 2078.30
14/05/2022 - 18:11:35: 2078.40
14/05/2022 - 18:11:35: 2078.30
14/05/2022 - 18:11:35: 2078.30
14/05/2022 - 18:11:35: 2078.30
14/05/2022 - 18:11:35: 2078.40
14/05/2022 - 18:11:36: 2078.60
14/05/2022 - 18:11:36: 0.20
14/05/2022 - 18:11:36: 78.20
14/05/2022 - 18:11:36: 2078.00
14/05/2022 - 18:11:36: 2078.10
14/05/2022 - 18:11:36: 2078.40
14/05/2022 - 18:11:36: 2078.40
14/05/2022 - 18:11:37: 2078.20
14/05/2022 - 18:11:37: 2078.20
14/05/2022 - 18:11:37: 2078.20
14/05/2022 - 18:11:37: 2077.80
14/05/2022 - 18:11:37: 2078.10
14/05/2022 - 18:11:37: 2078.10
14/05/2022 - 18:11:38: 2078.40
14/05/2022 - 18:11:38: 2078.30
14/05/2022 - 18:11:38: 2078.20
14/05/2022 - 18:11:38: 2078.10
14/05/2022 - 18:11:38: 2078.20
14/05/2022 - 18:11:38: 2.00
14/05/2022 - 18:11:38: 78.20
14/05/2022 - 18:11:39: 2078.20
14/05/2022 - 18:11:39: 2078.30
14/05/2022 - 18:11:39: 2078.30
14/05/2022 - 18:11:39: 2078.40
14/05/2022 - 18:11:39: 2078.30
14/05/2022 - 18:11:39: 2078.40
14/05/2022 - 18:11:40: 2078.30
14/05/2022 - 18:11:40: 2078.20
14/05/2022 - 18:11:40: 2078.30
14/05/2022 - 18:11:40: 2078.10
14/05/2022 - 18:11:40: 2078.20
14/05/2022 - 18:11:40: 2078.30
14/05/2022 - 18:11:41: 2078.30
14/05/2022 - 18:11:41: 2078.30
14/05/2022 - 18:11:41: 2078.10
14/05/2022 - 18:11:41: 2078.10
14/05/2022 - 18:11:41: 2078.20
14/05/2022 - 18:11:41: 2078.20
14/05/2022 - 18:11:42: 2078.10
14/05/2022 - 18:11:42: 2078.10
14/05/2022 - 18:11:42: 2078.30
14/05/2022 - 18:11:42: 2078.20
14/05/2022 - 18:11:42: 2078.10
14/05/2022 - 18:11:42: 2078.40
14/05/2022 - 18:11:43: 2078.40
14/05/2022 - 18:11:43: 2078.30
14/05/2022 - 18:11:43: 2078.10
14/05/2022 - 18:11:43: 2078.30
14/05/2022 - 18:11:43: 2078.20
14/05/2022 - 18:11:43: 2078.40
14/05/2022 - 18:11:44: 2078.30
14/05/2022 - 18:11:44: 2078.20
14/05/2022 - 18:11:44: 2078.30
14/05/2022 - 18:11:44: 2078.30
14/05/2022 - 18:11:44: 2078.30
14/05/2022 - 18:11:44: 2078.30
14/05/2022 - 18:11:45: 2078.20
14/05/2022 - 18:11:45: 2078.20
14/05/2022 - 18:11:45: 2078.30
14/05/2022 - 18:11:45: 2078.30
14/05/2022 - 18:11:45: 2078.30
14/05/2022 - 18:11:45: 2078.20
14/05/2022 - 18:11:45: 2078.30
14/05/2022 - 18:11:46: 2078.10
14/05/2022 - 18:11:46: 2078.0014/05/2022 - 18:11:46: 2078.30
14/05/2022 - 18:11:46: 2078.1014/05/2022 - 18:11:46: 2078.3014/05/2022 - 18:11:46: 2078.5014/05/2022 - 18:11:47: 2078.30
14/05/2022 - 18:11:47: 2078.20
14/05/2022 - 18:11:47: 2078.30
14/05/2022 - 18:11:47: 2078.40
14/05/2022 - 18:11:47: 2078.30
14/05/2022 - 18:11:47: 2078.30
14/05/2022 - 18:11:48: 2078.40
14/05/2022 - 18:11:48: 2078.30
14/05/2022 - 18:11:48: 2078.10
14/05/2022 - 18:11:48: 2078.20
14/05/2022 - 18:11:48: 2078.20
14/05/2022 - 18:11:48: 2.00
14/05/2022 - 18:11:48: 78.40
14/05/2022 - 18:11:49: 2078.20
14/05/2022 - 18:11:49: 2078.40
14/05/2022 - 18:11:49: 2078.20
14/05/2022 - 18:11:49: 2078.40
14/05/2022 - 18:11:49: 2078.20
14/05/2022 - 18:11:49: 2078.20
14/05/2022 - 18:11:50: 2078.30
14/05/2022 - 18:11:50: 2078.20
14/05/2022 - 18:11:50: 2078.40
14/05/2022 - 18:11:50: 2078.40
14/05/2022 - 18:11:50: 2078.20
14/05/2022 - 18:11:50: 2078.20
14/05/2022 - 18:11:51: 2078.30
14/05/2022 - 18:11:51: 2078.40
14/05/2022 - 18:11:51: 2078.40
14/05/2022 - 18:11:51: 2078.00
14/05/2022 - 18:11:51: 2078.20
14/05/2022 - 18:11:51: 2078.10
14/05/2022 - 18:11:52: 2078.20
14/05/2022 - 18:11:52: 2078.20
14/05/2022 - 18:11:52: 2078.20
14/05/2022 - 18:11:52: 2078.20
14/05/2022 - 18:11:52: 2078.50
14/05/2022 - 18:11:52: 2078.20
14/05/2022 - 18:11:53: 2078.40
14/05/2022 - 18:11:53: 2078.40
14/05/2022 - 18:11:53: 2078.30
14/05/2022 - 18:11:53: 2078.4014/05/2022 - 18:11:53: 2078.10
14/05/2022 - 18:11:53: 2078.2014/05/2022 - 18:11:54: 2078.1014/05/2022 - 18:11:54: 2078.3014/05/2022 - 18:11:54: 2078.20
14/05/2022 - 18:11:54: 2078.20
14/05/2022 - 18:11:54: 2078.40
14/05/2022 - 18:11:54: 2078.20
14/05/2022 - 18:11:55: 2078.20
14/05/2022 - 18:11:55: 2078.40
14/05/2022 - 18:11:55: 2078.20
14/05/2022 - 18:11:55: 2078.30
14/05/2022 - 18:11:55: 2078.20
14/05/2022 - 18:11:55: 2078.20
14/05/2022 - 18:11:56: 2078.20
14/05/2022 - 18:11:56: 2078.10
14/05/2022 - 18:11:56: 2078.20
14/05/2022 - 18:11:56: 2078.20
14/05/2022 - 18:11:56: 2078.20
14/05/2022 - 18:11:56: 2078.30
14/05/2022 - 18:11:57: 2078.40
14/05/2022 - 18:11:57: 2078.10
14/05/2022 - 18:11:57: 2078.00
14/05/2022 - 18:11:57: 2078.00
14/05/2022 - 18:11:57: 2078.10
14/05/2022 - 18:11:57: 2078.30
14/05/2022 - 18:11:58: 2078.20
14/05/2022 - 18:11:58: 2078.10
14/05/2022 - 18:11:58: 2078.20
14/05/2022 - 18:11:58: 2078.40
14/05/2022 - 18:11:58: 2078.20
14/05/2022 - 18:11:58: 2078.10
14/05/2022 - 18:11:59: 2078.20
14/05/2022 - 18:11:59: 2078.30
14/05/2022 - 18:11:59: 2078.20
14/05/2022 - 18:11:59: 2078.50
14/05/2022 - 18:11:59: 2078.30
14/05/2022 - 18:11:59: 2078.30
14/05/2022 - 18:12:00: 2078.20
14/05/2022 - 18:12:00: 2078.20
14/05/2022 - 18:12:00: 2078.30
14/05/2022 - 18:12:00: 2078.4014/05/2022 - 18:12:00: 2078.30
14/05/2022 - 18:12:00: 2078.3014/05/2022 - 18:12:01: 2078.2014/05/2022 - 18:12:01: 2078.4014/05/2022 - 18:12:01: 2078.10
14/05/2022 - 18:12:01: 2078.30
14/05/2022 - 18:12:01: 2078.2014/05/2022 - 18:12:01: 2078.30
14/05/2022 - 18:12:02: 0.2014/05/2022 - 18:12:02: 78.3014/05/2022 - 18:12:02: 2078.4014/05/2022 - 18:12:02: 2078.20
14/05/2022 - 18:12:02: 2078.20
14/05/2022 - 18:12:02: 2078.40
14/05/2022 - 18:12:02: 2078.30
14/05/2022 - 18:12:03: 2078.30
14/05/2022 - 18:12:03: 0.20
14/05/2022 - 18:12:03: 78.40
14/05/2022 - 18:12:03: 2078.40
14/05/2022 - 18:12:03: 2078.20
14/05/2022 - 18:12:03: 2078.00
14/05/2022 - 18:12:03: 2078.30
14/05/2022 - 18:12:04: 2078.20
14/05/2022 - 18:12:04: 2078.50
14/05/2022 - 18:12:04: 2078.40
14/05/2022 - 18:12:04: 2078.20
14/05/2022 - 18:12:04: 2078.20
14/05/2022 - 18:12:04: 2078.30
14/05/2022 - 18:12:05: 0.10
14/05/2022 - 18:12:05: 2078.20
14/05/2022 - 18:12:05: 20.70
14/05/2022 - 18:12:05: 8.20
14/05/2022 - 18:12:05: 2078.50
14/05/2022 - 18:12:05: 2078.30
14/05/2022 - 18:12:05: 2.00
14/05/2022 - 18:12:05: 78.30
14/05/2022 - 18:12:06: 2078.10
14/05/2022 - 18:12:06: 2078.50
14/05/2022 - 18:12:06: 2078.20
14/05/2022 - 18:12:06: 2078.10
14/05/2022 - 18:12:06: 2078.30
14/05/2022 - 18:12:06: 2078.10
14/05/2022 - 18:12:07: 2078.30
14/05/2022 - 18:12:07: 2078.30
14/05/2022 - 18:12:07: 2078.50
14/05/2022 - 18:12:07: 2078.20
14/05/2022 - 18:12:07: 2078.50
14/05/2022 - 18:12:07: 2078.10
14/05/2022 - 18:12:08: 2078.20
14/05/2022 - 18:12:08: 2078.30
14/05/2022 - 18:12:08: 2078.40
14/05/2022 - 18:12:08: 2078.20
14/05/2022 - 18:12:08: 2078.20
14/05/2022 - 18:12:08: 2078.30
14/05/2022 - 18:12:09: 2078.30
14/05/2022 - 18:12:09: 2078.10
14/05/2022 - 18:12:09: 2078.10
14/05/2022 - 18:12:09: 2078.30
14/05/2022 - 18:12:09: 2078.10
14/05/2022 - 18:12:09: 2078.40
14/05/2022 - 18:12:10: 2078.10
14/05/2022 - 18:12:10: 2078.40
14/05/2022 - 18:12:10: 2078.40
14/05/2022 - 18:12:10: 2078.30
14/05/2022 - 18:12:10: 2078.20
14/05/2022 - 18:12:10: 2078.20
14/05/2022 - 18:12:11: 2078.10
14/05/2022 - 18:12:11: 2078.20
14/05/2022 - 18:12:11: 2078.10
14/05/2022 - 18:12:11: 2078.30
14/05/2022 - 18:12:11: 2078.10
14/05/2022 - 18:12:11: 2078.30
14/05/2022 - 18:12:12: 2078.20
14/05/2022 - 18:12:12: 2078.30
14/05/2022 - 18:12:12: 2078.30
14/05/2022 - 18:12:12: 2078.10
14/05/2022 - 18:12:12: 2078.20
14/05/2022 - 18:12:12: 2078.30
14/05/2022 - 18:12:13: 2078.50
14/05/2022 - 18:12:13: 2078.20
14/05/2022 - 18:12:13: 2078.30
14/05/2022 - 18:12:13: 2078.30
14/05/2022 - 18:12:13: 2078.20
14/05/2022 - 18:12:13: 2078.40
14/05/2022 - 18:12:14: 2078.30
14/05/2022 - 18:12:14: 2078.40
14/05/2022 - 18:12:14: 2078.10
14/05/2022 - 18:12:14: 2078.10
14/05/2022 - 18:12:14: 2078.10
14/05/2022 - 18:12:14: 2078.40
14/05/2022 - 18:12:15: 2078.40
14/05/2022 - 18:12:15: 2078.30
14/05/2022 - 18:12:15: 2078.20
14/05/2022 - 18:12:15: 2078.20
14/05/2022 - 18:12:15: 2078.30
14/05/2022 - 18:12:15: 2078.30
14/05/2022 - 18:12:16: 2078.20
14/05/2022 - 18:12:16: 2078.30
14/05/2022 - 18:12:16: 2078.20
14/05/2022 - 18:12:16: 2078.40
14/05/2022 - 18:12:16: 2078.00
14/05/2022 - 18:12:16: 2078.20
14/05/2022 - 18:12:17: 2078.30
14/05/2022 - 18:12:17: 2078.20
14/05/2022 - 18:12:17: 2078.30
14/05/2022 - 18:12:17: 2078.30
14/05/2022 - 18:12:17: 2078.20
14/05/2022 - 18:12:17: 20.70
14/05/2022 - 18:12:17: 8.30
14/05/2022 - 18:12:18: 2078.30
14/05/2022 - 18:12:18: 20.70
14/05/2022 - 18:12:18: 8.40
14/05/2022 - 18:12:18: 2078.50
14/05/2022 - 18:12:18: 2078.10
14/05/2022 - 18:12:18: 2078.20
14/05/2022 - 18:12:18: 2078.00
14/05/2022 - 18:12:19: 2078.40
14/05/2022 - 18:12:19: 2078.30
14/05/2022 - 18:12:19: 2078.30
14/05/2022 - 18:12:19: 2078.40
14/05/2022 - 18:12:19: 2078.40
14/05/2022 - 18:12:19: 2078.20
14/05/2022 - 18:12:20: 2078.10
14/05/2022 - 18:12:20: 2078.30
14/05/2022 - 18:12:20: 2078.10
14/05/2022 - 18:12:20: 2078.20
14/05/2022 - 18:12:20: 2078.10
14/05/2022 - 18:12:20: 2078.10
14/05/2022 - 18:12:21: 2078.30
14/05/2022 - 18:12:21: 2078.30
14/05/2022 - 18:12:21: 2078.20
14/05/2022 - 18:12:21: 2078.30
14/05/2022 - 18:12:21: 2078.40
14/05/2022 - 18:12:21: 2078.4014/05/2022 - 18:12:22: 2078.30
14/05/2022 - 18:12:22: 2078.2014/05/2022 - 18:12:22: 2078.3014/05/2022 - 18:12:22: 2078.1014/05/2022 - 18:12:22: 2078.30
14/05/2022 - 18:12:22: 2078.40
14/05/2022 - 18:12:23: 2078.20
14/05/2022 - 18:12:23: 2078.20
14/05/2022 - 18:12:23: 2078.40
14/05/2022 - 18:12:23: 2078.20
14/05/2022 - 18:12:23: 207.80
14/05/2022 - 18:12:23: 0.40
14/05/2022 - 18:12:23: 2078.20
14/05/2022 - 18:12:24: 2078.30
14/05/2022 - 18:12:24: 2078.10
14/05/2022 - 18:12:24: 2078.30
14/05/2022 - 18:12:24: 2078.20
14/05/2022 - 18:12:24: 2078.30
14/05/2022 - 18:12:24: 2078.30
14/05/2022 - 18:12:25: 2078.40
14/05/2022 - 18:12:25: 2078.30
14/05/2022 - 18:12:25: 2078.20
14/05/2022 - 18:12:25: 2078.30
14/05/2022 - 18:12:25: 2078.40
14/05/2022 - 18:12:25: 2078.30
14/05/2022 - 18:12:26: 2078.30
14/05/2022 - 18:12:26: 2078.40
14/05/2022 - 18:12:26: 2078.20
14/05/2022 - 18:12:26: 2078.40
14/05/2022 - 18:12:26: 2078.10
14/05/2022 - 18:12:26: 2078.30
14/05/2022 - 18:12:27: 2078.20
14/05/2022 - 18:12:27: 2078.30
14/05/2022 - 18:12:27: 2078.40
14/05/2022 - 18:12:27: 2078.30
14/05/2022 - 18:12:27: 2078.30
14/05/2022 - 18:12:27: 2078.20
14/05/2022 - 18:12:28: 2078.20
14/05/2022 - 18:12:28: 207.80
14/05/2022 - 18:12:28: 0.30
14/05/2022 - 18:12:28: 2078.10
14/05/2022 - 18:12:28: 2078.40
14/05/2022 - 18:12:28: 2078.20
14/05/2022 - 18:12:28: 2078.40
14/05/2022 - 18:12:29: 2078.10
14/05/2022 - 18:12:29: 2078.20
14/05/2022 - 18:12:29: 2078.40
14/05/2022 - 18:12:29: 2078.40
14/05/2022 - 18:12:29: 2078.10
14/05/2022 - 18:12:29: 2078.10
14/05/2022 - 18:12:30: 2078.40
14/05/2022 - 18:12:30: 2078.40
14/05/2022 - 18:12:30: 2078.20
14/05/2022 - 18:12:30: 2078.10
14/05/2022 - 18:12:30: 2078.40
14/05/2022 - 18:12:30: 2078.40
14/05/2022 - 18:12:31: 2.00
14/05/2022 - 18:12:31: 78.10
14/05/2022 - 18:12:31: 2078.40
14/05/2022 - 18:12:31: 2078.10
14/05/2022 - 18:12:31: 2078.30
14/05/2022 - 18:12:31: 2078.30
14/05/2022 - 18:12:31: 2078.20
14/05/2022 - 18:12:32: 2078.20
14/05/2022 - 18:12:32: 2078.20
14/05/2022 - 18:12:32: 2078.10
14/05/2022 - 18:12:32: 2078.30
14/05/2022 - 18:12:32: 2078.10
14/05/2022 - 18:12:32: 2078.20
14/05/2022 - 18:12:33: 2078.30
14/05/2022 - 18:12:33: 2078.20
14/05/2022 - 18:12:33: 2078.30
14/05/2022 - 18:12:33: 2078.40
14/05/2022 - 18:12:33: 2078.20
14/05/2022 - 18:12:33: 2078.30
14/05/2022 - 18:12:34: 2078.30
14/05/2022 - 18:12:34: 2078.30
14/05/2022 - 18:12:34: 2078.30
14/05/2022 - 18:12:34: 2078.20
14/05/2022 - 18:12:34: 2078.40
14/05/2022 - 18:12:34: 2078.20
14/05/2022 - 18:12:35: 2078.20
14/05/2022 - 18:12:35: 2078.30
14/05/2022 - 18:12:35: 2078.20
14/05/2022 - 18:12:35: 2078.10
14/05/2022 - 18:12:35: 2078.20
14/05/2022 - 18:12:35: 2078.20
14/05/2022 - 18:12:35: 2.00
14/05/2022 - 18:12:36: 78.00
14/05/2022 - 18:12:36: 2078.30
14/05/2022 - 18:12:36: 2078.30
14/05/2022 - 18:12:36: 2078.3014/05/2022 - 18:12:36: 2078.10
14/05/2022 - 18:12:36: 2078.2014/05/2022 - 18:12:37: 2078.2014/05/2022 - 18:12:37: 2078.3014/05/2022 - 18:12:37: 2078.30
14/05/2022 - 18:12:37: 2078.50
14/05/2022 - 18:12:37: 2078.20
14/05/2022 - 18:12:37: 2078.30
14/05/2022 - 18:12:37: 2078.30
14/05/2022 - 18:12:38: 2078.30
14/05/2022 - 18:12:38: 2078.30
14/05/2022 - 18:12:38: 2078.20
14/05/2022 - 18:12:38: 2078.20
14/05/2022 - 18:12:38: 2078.30
14/05/2022 - 18:12:39: 2078.20
14/05/2022 - 18:12:39: 2078.20
14/05/2022 - 18:12:39: 2078.40
14/05/2022 - 18:12:39: 2078.20
14/05/2022 - 18:12:39: 2078.40
14/05/2022 - 18:12:39: 2078.20
14/05/2022 - 18:12:39: 2078.20
14/05/2022 - 18:12:40: 2078.40
14/05/2022 - 18:12:40: 2078.30
14/05/2022 - 18:12:40: 2078.20
14/05/2022 - 18:12:40: 2078.40
14/05/2022 - 18:12:40: 2078.30
14/05/2022 - 18:12:40: 2078.20
14/05/2022 - 18:12:41: 2078.40
14/05/2022 - 18:12:41: 2078.20
14/05/2022 - 18:12:41: 2078.20
14/05/2022 - 18:12:41: 2078.20
14/05/2022 - 18:12:41: 2078.30
14/05/2022 - 18:12:41: 2078.60
14/05/2022 - 18:12:42: 2078.40
14/05/2022 - 18:12:42: 2078.20
14/05/2022 - 18:12:42: 2078.30
14/05/2022 - 18:12:42: 2078.40
14/05/2022 - 18:12:42: 2078.10
14/05/2022 - 18:12:42: 2078.40
14/05/2022 - 18:12:43: 2078.10
14/05/2022 - 18:12:43: 2078.10
14/05/2022 - 18:12:43: 2078.40
14/05/2022 - 18:12:43: 2078.20
14/05/2022 - 18:12:43: 2078.40
14/05/2022 - 18:12:43: 2078.30
14/05/2022 - 18:12:44: 2078.30
14/05/2022 - 18:12:44: 2078.30
14/05/2022 - 18:12:44: 2078.3014/05/2022 - 18:12:44: 2078.20
14/05/2022 - 18:12:44: 2078.3014/05/2022 - 18:12:44: 2078.1014/05/2022 - 18:12:45: 2078.3014/05/2022 - 18:12:45: 2078.20
14/05/2022 - 18:12:45: 2078.20
14/05/2022 - 18:12:45: 2078.30
14/05/2022 - 18:12:45: 2078.30
14/05/2022 - 18:12:45: 2078.30
14/05/2022 - 18:12:46: 2078.20
14/05/2022 - 18:12:46: 2078.30
14/05/2022 - 18:12:46: 2078.40
14/05/2022 - 18:12:46: 2078.20
14/05/2022 - 18:12:46: 2078.20
14/05/2022 - 18:12:46: 2078.30
14/05/2022 - 18:12:47: 2078.30
14/05/2022 - 18:12:47: 2078.20
14/05/2022 - 18:12:47: 2078.30
14/05/2022 - 18:12:47: 2078.30
14/05/2022 - 18:12:47: 2078.20
14/05/2022 - 18:12:47: 2078.30
14/05/2022 - 18:12:48: 2078.20
14/05/2022 - 18:12:48: 2078.20
14/05/2022 - 18:12:48: 2078.30
14/05/2022 - 18:12:48: 2078.20
14/05/2022 - 18:12:48: 2078.40
14/05/2022 - 18:12:48: 2078.40
14/05/2022 - 18:12:49: 2078.30
14/05/2022 - 18:12:49: 2078.30
14/05/2022 - 18:12:49: 2078.10
14/05/2022 - 18:12:49: 2078.40
14/05/2022 - 18:12:49: 2078.40
14/05/2022 - 18:12:49: 2078.40
14/05/2022 - 18:12:50: 2078.10
14/05/2022 - 18:12:50: 2078.40
14/05/2022 - 18:12:50: 2078.10
14/05/2022 - 18:12:50: 2078.20
14/05/2022 - 18:12:50: 2078.20
14/05/2022 - 18:12:50: 2078.40
14/05/2022 - 18:12:51: 2078.20
14/05/2022 - 18:12:51: 2078.40
14/05/2022 - 18:12:51: 2078.30
14/05/2022 - 18:12:51: 2078.30
14/05/2022 - 18:12:51: 2078.20
14/05/2022 - 18:12:51: 2078.20
14/05/2022 - 18:12:52: 2078.40
14/05/2022 - 18:12:52: 20.70
14/05/2022 - 18:12:52: 8.30
14/05/2022 - 18:12:52: 2078.40
14/05/2022 - 18:12:52: 2078.30
14/05/2022 - 18:12:52: 2078.20
14/05/2022 - 18:12:52: 2078.30
14/05/2022 - 18:12:53: 2078.20
14/05/2022 - 18:12:53: 2078.40
14/05/2022 - 18:12:53: 2078.30
14/05/2022 - 18:12:53: 2078.20
14/05/2022 - 18:12:53: 2078.40
14/05/2022 - 18:12:53: 2078.40
14/05/2022 - 18:12:54: 2078.20
14/05/2022 - 18:12:54: 2078.30
14/05/2022 - 18:12:54: 2078.20
14/05/2022 - 18:12:54: 2078.30
14/05/2022 - 18:12:54: 2078.30
14/05/2022 - 18:12:54: 2078.30
14/05/2022 - 18:12:55: 2078.30
14/05/2022 - 18:12:55: 2078.10
14/05/2022 - 18:12:55: 2078.30
14/05/2022 - 18:12:55: 2078.20
14/05/2022 - 18:12:55: 2078.20
14/05/2022 - 18:12:55: 2078.30
14/05/2022 - 18:12:56: 2078.30
14/05/2022 - 18:12:56: 2078.40
14/05/2022 - 18:12:56: 2078.20
14/05/2022 - 18:12:56: 0.10
14/05/2022 - 18:12:56: 2078.20
14/05/2022 - 18:12:56: 2078.30
14/05/2022 - 18:12:57: 2078.20
14/05/2022 - 18:12:57: 2078.40
14/05/2022 - 18:12:57: 0.10
14/05/2022 - 18:12:57: 2078.30
14/05/2022 - 18:12:57: 2078.10
14/05/2022 - 18:12:57: 2078.2014/05/2022 - 18:12:58: 2078.30
14/05/2022 - 18:12:58: 2078.1014/05/2022 - 18:12:58: 2078.1014/05/2022 - 18:12:58: 2078.1014/05/2022 - 18:12:58: 2078.30
14/05/2022 - 18:12:58: 2078.30
14/05/2022 - 18:12:59: 2078.20
14/05/2022 - 18:12:59: 0.10
14/05/2022 - 18:12:59: 2078.20
14/05/2022 - 18:12:59: 2078.20
14/05/2022 - 18:12:59: 2078.30
14/05/2022 - 18:12:59: 2078.20
14/05/2022 - 18:13:00: 2078.50
14/05/2022 - 18:13:00: 2078.20
14/05/2022 - 18:13:00: 2078.10
14/05/2022 - 18:13:00: 2078.10
14/05/2022 - 18:13:00: 2078.30
14/05/2022 - 18:13:00: 2078.10
14/05/2022 - 18:13:01: 2078.30
14/05/2022 - 18:13:01: 2078.30
14/05/2022 - 18:13:01: 2078.10
14/05/2022 - 18:13:01: 20.70
14/05/2022 - 18:13:01: 8.40
14/05/2022 - 18:13:01: 2078.30
14/05/2022 - 18:13:01: 2078.20
14/05/2022 - 18:13:02: 2078.30
14/05/2022 - 18:13:02: 2078.40
14/05/2022 - 18:13:02: 2078.30
14/05/2022 - 18:13:02: 2078.20
14/05/2022 - 18:13:02: 2078.40
14/05/2022 - 18:13:02: 2078.30
14/05/2022 - 18:13:03: 2078.40
14/05/2022 - 18:13:03: 2078.20
14/05/2022 - 18:13:03: 2078.20
14/05/2022 - 18:13:03: 2078.20
14/05/2022 - 18:13:03: 2078.20
14/05/2022 - 18:13:03: 2078.40
14/05/2022 - 18:13:04: 2078.20
14/05/2022 - 18:13:04: 2078.20
14/05/2022 - 18:13:04: 2078.20
14/05/2022 - 18:13:04: 2078.10
14/05/2022 - 18:13:04: 2078.30
14/05/2022 - 18:13:04: 2078.30
14/05/2022 - 18:13:05: 2078.10
14/05/2022 - 18:13:05: 2078.10
14/05/2022 - 18:13:05: 2078.30
14/05/2022 - 18:13:05: 2078.1014/05/2022 - 18:13:05: 2078.30
14/05/2022 - 18:13:05: 2078.30
14/05/2022 - 18:13:06: 2078.20
14/05/2022 - 18:13:06: 2078.40
14/05/2022 - 18:13:06: 2078.40
14/05/2022 - 18:13:06: 2078.30
14/05/2022 - 18:13:06: 2078.20
14/05/2022 - 18:13:06: 2078.20
14/05/2022 - 18:13:07: 2078.30
14/05/2022 - 18:13:07: 2078.20
14/05/2022 - 18:13:07: 207.80
14/05/2022 - 18:13:07: 0.40
14/05/2022 - 18:13:07: 2078.30
14/05/2022 - 18:13:07: 2078.40
14/05/2022 - 18:13:07: 2078.30
14/05/2022 - 18:13:08: 2078.40
14/05/2022 - 18:13:08: 2078.30
14/05/2022 - 18:13:08: 2078.30
14/05/2022 - 18:13:08: 2078.10
14/05/2022 - 18:13:08: 2078.40
14/05/2022 - 18:13:08: 2078.20
14/05/2022 - 18:13:09: 2078.40
14/05/2022 - 18:13:09: 2078.30
14/05/2022 - 18:13:09: 0.10
14/05/2022 - 18:13:09: 2078.10
14/05/2022 - 18:13:09: 2078.30
14/05/2022 - 18:13:09: 2078.50
14/05/2022 - 18:13:10: 2078.40
14/05/2022 - 18:13:10: 2078.30
14/05/2022 - 18:13:10: 2078.20
14/05/2022 - 18:13:10: 2078.20
14/05/2022 - 18:13:10: 2078.30
14/05/2022 - 18:13:10: 2078.10
14/05/2022 - 18:13:11: 2078.30
14/05/2022 - 18:13:11: 20.70
14/05/2022 - 18:13:11: 8.20
14/05/2022 - 18:13:11: 2078.20
14/05/2022 - 18:13:11: 2078.30
14/05/2022 - 18:13:11: 2078.40
14/05/2022 - 18:13:11: 2078.30
14/05/2022 - 18:13:12: 2078.30
14/05/2022 - 18:13:12: 2078.20
14/05/2022 - 18:13:12: 2078.20
14/05/2022 - 18:13:12: 2078.20
14/05/2022 - 18:13:12: 2078.10
14/05/2022 - 18:13:12: 2078.20
14/05/2022 - 18:13:13: 2078.20
14/05/2022 - 18:13:13: 2078.40
14/05/2022 - 18:13:13: 2078.40
14/05/2022 - 18:13:13: 2078.60
14/05/2022 - 18:13:13: 2078.10
14/05/2022 - 18:13:13: 2078.30
14/05/2022 - 18:13:14: 2078.60
14/05/2022 - 18:13:14: 2078.30
14/05/2022 - 18:13:14: 0.20
14/05/2022 - 18:13:14: 78.40
14/05/2022 - 18:13:14: 2078.40
14/05/2022 - 18:13:14: 2078.30
14/05/2022 - 18:13:14: 2078.10
14/05/2022 - 18:13:15: 2078.10
14/05/2022 - 18:13:15: 2078.30
14/05/2022 - 18:13:15: 2078.30
14/05/2022 - 18:13:15: 2078.20
14/05/2022 - 18:13:15: 2078.30
14/05/2022 - 18:13:15: 2078.40
14/05/2022 - 18:13:16: 2078.50
14/05/2022 - 18:13:16: 2078.20
14/05/2022 - 18:13:16: 2078.30
14/05/2022 - 18:13:16: 2078.20
14/05/2022 - 18:13:16: 0.20
14/05/2022 - 18:13:16: 78.20
14/05/2022 - 18:13:16: 2078.10
14/05/2022 - 18:13:17: 2078.40
14/05/2022 - 18:13:17: 2078.10
14/05/2022 - 18:13:17: 2078.20
14/05/2022 - 18:13:17: 2078.30
14/05/2022 - 18:13:17: 2078.20
14/05/2022 - 18:13:17: 2078.10
14/05/2022 - 18:13:18: 2078.30
14/05/2022 - 18:13:18: 2078.30
14/05/2022 - 18:13:18: 2078.20
14/05/2022 - 18:13:18: 2078.40
14/05/2022 - 18:13:18: 2078.20
14/05/2022 - 18:13:18: 2078.30
14/05/2022 - 18:13:19: 2078.30
14/05/2022 - 18:13:19: 2078.20
14/05/2022 - 18:13:19: 2078.30
14/05/2022 - 18:13:19: 2078.40
14/05/2022 - 18:13:19: 2078.30
14/05/2022 - 18:13:19: 2078.30
14/05/2022 - 18:13:20: 2078.50
14/05/2022 - 18:13:20: 2078.30
14/05/2022 - 18:13:20: 2078.20
14/05/2022 - 18:13:20: 2078.30
14/05/2022 - 18:13:20: 2078.30
14/05/2022 - 18:13:20: 2078.30
14/05/2022 - 18:13:21: 2078.40
14/05/2022 - 18:13:21: 2078.10
14/05/2022 - 18:13:21: 2078.20
14/05/2022 - 18:13:21: 2078.20
14/05/2022 - 18:13:21: 2078.20
14/05/2022 - 18:13:21: 2078.20
14/05/2022 - 18:13:22: 2078.10
14/05/2022 - 18:13:22: 2078.00
14/05/2022 - 18:13:22: 2078.30
14/05/2022 - 18:13:22: 2078.10
14/05/2022 - 18:13:22: 2078.30
14/05/2022 - 18:13:22: 2078.40
14/05/2022 - 18:13:23: 2078.30
14/05/2022 - 18:13:23: 2078.20
14/05/2022 - 18:13:23: 2078.30
14/05/2022 - 18:13:23: 2078.40
14/05/2022 - 18:13:23: 2078.30
14/05/2022 - 18:13:23: 2078.20
14/05/2022 - 18:13:23: 2078.30
14/05/2022 - 18:13:24: 2078.20
14/05/2022 - 18:13:24: 2078.20
14/05/2022 - 18:13:24: 2078.20
14/05/2022 - 18:13:24: 2078.50
14/05/2022 - 18:13:24: 2078.50
14/05/2022 - 18:13:25: 2078.10
14/05/2022 - 18:13:25: 2078.30
14/05/2022 - 18:13:25: 2078.10
14/05/2022 - 18:13:25: 2078.40
14/05/2022 - 18:13:25: 2078.20
14/05/2022 - 18:13:25: 2078.30
14/05/2022 - 18:13:26: 2078.40
14/05/2022 - 18:13:26: 2078.10
14/05/2022 - 18:13:26: 2078.30
14/05/2022 - 18:13:26: 2078.20
14/05/2022 - 18:13:26: 2078.20
14/05/2022 - 18:13:26: 2078.30
14/05/2022 - 18:13:27: 2078.20
14/05/2022 - 18:13:27: 2078.10
14/05/2022 - 18:13:27: 2078.30
14/05/2022 - 18:13:27: 2078.30
14/05/2022 - 18:13:27: 207
Reference in New Issue Copy Permalink