BachelorThesis/appendixes/long-distance-test1.txt

29/04/2022 - 11:27:09: 463.30
29/04/2022 - 11:27:09: 462.90
29/04/2022 - 11:27:09: 463.10
29/04/2022 - 11:27:09: 463.00
29/04/2022 - 11:27:10: 463.00
29/04/2022 - 11:27:10: 463.20
29/04/2022 - 11:27:10: 462.90
29/04/2022 - 11:27:10: 463.00
29/04/2022 - 11:27:10: 4.60
29/04/2022 - 11:27:10: 3.00
29/04/2022 - 11:27:10: 463.00
29/04/2022 - 11:27:11: 462.90
29/04/2022 - 11:27:11: 463.20
29/04/2022 - 11:27:11: 463.00
29/04/2022 - 11:27:11: 463.10
29/04/2022 - 11:27:11: 463.20
29/04/2022 - 11:27:11: 463.20
29/04/2022 - 11:27:12: 463.00
29/04/2022 - 11:27:12: 463.00
29/04/2022 - 11:27:12: 463.20
29/04/2022 - 11:27:12: 463.10
29/04/2022 - 11:27:12: 463.20
29/04/2022 - 11:27:12: 463.40
29/04/2022 - 11:27:13: 463.10
29/04/2022 - 11:54:32: 462.80
29/04/2022 - 11:54:32: 462.70
29/04/2022 - 11:54:32: 462.50
29/04/2022 - 11:54:32: 463.00
29/04/2022 - 11:54:33: 462.60
29/04/2022 - 11:54:33: 462.70
29/04/2022 - 11:54:33: 462.70
29/04/2022 - 11:54:33: 462.70
29/04/2022 - 11:54:33: 462.60
29/04/2022 - 11:54:33: 463.10
29/04/2022 - 11:54:34: 462.90
29/04/2022 - 11:54:34: 462.90
29/04/2022 - 11:54:34: 462.90
29/04/2022 - 11:54:34: 462.70
29/04/2022 - 11:54:34: 462.90
29/04/2022 - 11:54:34: 462.70
29/04/2022 - 11:54:35: 462.80
29/04/2022 - 11:54:35: 463.20
29/04/2022 - 11:54:35: 463.20
29/04/2022 - 11:54:35: 463.00
29/04/2022 - 11:54:35: 463.00
29/04/2022 - 11:54:35: 463.00
29/04/2022 - 11:54:36: 462.90
29/04/2022 - 11:54:36: 462.90
29/04/2022 - 11:54:36: 463.20
29/04/2022 - 11:54:36: 463.10
29/04/2022 - 11:54:36: 463.00
29/04/2022 - 11:54:36: 463.00
29/04/2022 - 11:54:37: 463.00
29/04/2022 - 11:54:37: 463.00
29/04/2022 - 11:54:37: 462.80
29/04/2022 - 11:54:37: 462.90
29/04/2022 - 11:54:37: 463.00
29/04/2022 - 11:54:37: 463.00
29/04/2022 - 11:54:38: 463.10
29/04/2022 - 11:54:38: 463.00
29/04/2022 - 11:54:38: 462.90
29/04/2022 - 11:54:38: 463.00
29/04/2022 - 11:54:38: 463.00
29/04/2022 - 11:54:38: 462.80
29/04/2022 - 11:54:39: 46.20
29/04/2022 - 11:54:39: 0.80
29/04/2022 - 11:54:39: 463.00
29/04/2022 - 11:54:39: 462.80
29/04/2022 - 11:54:39: 463.10
29/04/2022 - 11:54:39: 463.10
29/04/2022 - 11:54:40: 463.20
29/04/2022 - 11:54:40: 463.10
29/04/2022 - 11:54:40: 463.10
29/04/2022 - 11:54:40: 463.20
29/04/2022 - 11:54:40: 463.30
29/04/2022 - 11:54:40: 463.30
29/04/2022 - 11:54:41: 463.20
29/04/2022 - 11:54:41: 463.20
29/04/2022 - 11:54:41: 462.90
29/04/2022 - 11:54:41: 463.10
29/04/2022 - 11:54:41: 463.20
29/04/2022 - 11:54:41: 463.20
29/04/2022 - 11:54:42: 463.10
29/04/2022 - 11:54:42: 463.30
29/04/2022 - 11:54:42: 463.20
29/04/2022 - 11:54:42: 463.30
29/04/2022 - 11:54:42: 463.20
29/04/2022 - 11:54:42: 463.30
29/04/2022 - 11:54:43: 463.30
29/04/2022 - 11:54:43: 463.10
29/04/2022 - 11:54:43: 463.20
29/04/2022 - 11:54:43: 462.80
29/04/2022 - 11:54:43: 463.20
29/04/2022 - 11:54:43: 463.10
29/04/2022 - 11:54:44: 463.10
29/04/2022 - 11:54:44: 463.20
29/04/2022 - 11:54:44: 463.10
29/04/2022 - 11:54:44: 463.10
29/04/2022 - 11:54:44: 463.30
29/04/2022 - 11:54:44: 463.20
29/04/2022 - 11:54:45: 463.40
29/04/2022 - 11:54:45: 463.10
29/04/2022 - 11:54:45: 463.00
29/04/2022 - 11:54:45: 463.30
29/04/2022 - 11:54:45: 463.30
29/04/2022 - 11:54:45: 463.10
29/04/2022 - 11:54:46: 463.10
29/04/2022 - 11:54:46: 462.70
29/04/2022 - 11:54:46: 463.10
29/04/2022 - 11:54:46: 463.20
29/04/2022 - 11:54:46: 463.20
29/04/2022 - 11:54:46: 463.20
29/04/2022 - 11:54:47: 463.20
29/04/2022 - 11:54:47: 463.20
29/04/2022 - 11:54:47: 463.00
29/04/2022 - 11:54:47: 463.10
29/04/2022 - 11:54:47: 463.20
29/04/2022 - 11:54:47: 463.00
29/04/2022 - 11:54:48: 463.00
29/04/2022 - 11:54:48: 463.20
29/04/2022 - 11:54:48: 463.30
29/04/2022 - 11:54:48: 463.50
29/04/2022 - 11:54:48: 463.40
29/04/2022 - 11:54:48: 463.50
29/04/2022 - 11:54:49: 463.20
29/04/2022 - 11:54:49: 463.40
29/04/2022 - 11:54:49: 463.20
29/04/2022 - 11:54:49: 463.20
29/04/2022 - 11:54:49: 463.40
29/04/2022 - 11:54:49: 463.10
29/04/2022 - 11:54:50: 463.10
29/04/2022 - 11:54:50: 463.20
29/04/2022 - 11:54:50: 463.20
29/04/2022 - 11:54:50: 463.20
29/04/2022 - 11:54:50: 463.40
29/04/2022 - 11:54:50: 462.90
29/04/2022 - 11:54:51: 463.30
29/04/2022 - 11:54:51: 463.30
29/04/2022 - 11:54:51: 463.10
29/04/2022 - 11:54:51: 463.40
29/04/2022 - 11:54:51: 463.20
29/04/2022 - 11:54:51: 463.20
29/04/2022 - 11:54:52: 463.30
29/04/2022 - 11:54:52: 463.30
29/04/2022 - 11:54:52: 463.30
29/04/2022 - 11:54:52: 463.10
29/04/2022 - 11:54:52: 463.40
29/04/2022 - 11:54:52: 463.10
29/04/2022 - 11:54:53: 463.30
29/04/2022 - 11:54:53: 463.20
29/04/2022 - 11:54:53: 463.20
29/04/2022 - 11:54:53: 463.20
29/04/2022 - 11:54:53: 463.10
29/04/2022 - 11:54:53: 463.40
29/04/2022 - 11:54:54: 463.20
29/04/2022 - 11:54:54: 463.20
29/04/2022 - 11:54:54: 463.30
29/04/2022 - 11:54:54: 463.30
29/04/2022 - 11:54:54: 463.00
29/04/2022 - 11:54:54: 463.40
29/04/2022 - 11:54:55: 463.20
29/04/2022 - 11:54:55: 463.10
29/04/2022 - 11:54:55: 463.10
29/04/2022 - 11:54:55: 463.00
29/04/2022 - 11:54:55: 463.20
29/04/2022 - 11:54:56: 463.10
29/04/2022 - 11:54:56: 462.90
29/04/2022 - 11:54:56: 463.30
29/04/2022 - 11:54:56: 463.10
29/04/2022 - 11:54:56: 463.30
29/04/2022 - 11:54:56: 463.20
29/04/2022 - 11:54:57: 462.90
29/04/2022 - 11:54:57: 4.60
29/04/2022 - 11:54:57: 3.00
29/04/2022 - 11:54:57: 463.20
29/04/2022 - 11:54:57: 463.30
29/04/2022 - 11:54:57: 463.30
29/04/2022 - 11:54:57: 463.30
29/04/2022 - 11:54:58: 463.20
29/04/2022 - 11:54:58: 463.40
29/04/2022 - 11:54:58: 463.30
29/04/2022 - 11:54:58: 463.30
29/04/2022 - 11:54:58: 463.20
29/04/2022 - 11:54:58: 463.40
29/04/2022 - 11:54:59: 463.20
29/04/2022 - 11:54:59: 463.40
29/04/2022 - 11:54:59: 463.50
29/04/2022 - 11:54:59: 463.60
29/04/2022 - 11:54:59: 463.50
29/04/2022 - 11:54:59: 463.40
29/04/2022 - 11:55:00: 463.40
29/04/2022 - 11:55:00: 463.30
29/04/2022 - 11:55:00: 463.30
29/04/2022 - 11:55:00: 463.30
29/04/2022 - 11:55:00: 463.40
29/04/2022 - 11:55:00: 463.30
29/04/2022 - 11:55:01: 463.10
29/04/2022 - 11:55:01: 463.20
29/04/2022 - 11:55:01: 463.30
29/04/2022 - 11:55:01: 463.40
29/04/2022 - 11:55:01: 463.40
29/04/2022 - 11:55:01: 463.20
29/04/2022 - 11:55:02: 463.40
29/04/2022 - 11:55:02: 463.20
29/04/2022 - 11:55:02: 463.20
29/04/2022 - 11:55:02: 463.40
29/04/2022 - 11:55:02: 463.20
29/04/2022 - 11:55:02: 463.10
29/04/2022 - 11:55:03: 463.10
29/04/2022 - 11:55:03: 463.20
29/04/2022 - 11:55:03: 463.20
29/04/2022 - 11:55:03: 463.40
29/04/2022 - 11:55:03: 463.30
29/04/2022 - 11:55:03: 463.30
29/04/2022 - 11:55:04: 463.20
29/04/2022 - 11:55:04: 463.40
29/04/2022 - 11:55:04: 463.30
29/04/2022 - 11:55:04: 463.20
29/04/2022 - 11:55:04: 463.30
29/04/2022 - 11:55:04: 463.40
29/04/2022 - 11:55:05: 463.40
29/04/2022 - 11:55:05: 463.20
29/04/2022 - 11:55:05: 463.10
29/04/2022 - 11:55:05: 463.20
29/04/2022 - 11:55:05: 463.40
29/04/2022 - 11:55:05: 463.30
29/04/2022 - 11:55:06: 463.10
29/04/2022 - 11:55:06: 463.20
29/04/2022 - 11:55:06: 463.50
29/04/2022 - 11:55:06: 463.50
29/04/2022 - 11:55:06: 462.90
29/04/2022 - 11:55:06: 463.20
29/04/2022 - 11:55:07: 463.10
29/04/2022 - 11:55:07: 463.40
29/04/2022 - 11:55:07: 463.10
29/04/2022 - 11:55:07: 463.30
29/04/2022 - 11:55:07: 463.10
29/04/2022 - 11:55:07: 463.00
29/04/2022 - 11:55:08: 463.10
29/04/2022 - 11:55:08: 463.10
29/04/2022 - 11:55:08: 463.30
29/04/2022 - 11:55:08: 463.20
29/04/2022 - 11:55:08: 463.00
29/04/2022 - 11:55:08: 463.00
29/04/2022 - 11:55:09: 463.00
29/04/2022 - 11:55:09: 463.10
29/04/2022 - 11:55:09: 463.00
29/04/2022 - 11:55:09: 463.00
29/04/2022 - 11:55:09: 463.20
29/04/2022 - 11:55:10: 463.30
29/04/2022 - 11:55:10: 463.30
29/04/2022 - 11:55:10: 463.40
29/04/2022 - 11:55:10: 463.50
29/04/2022 - 11:55:10: 463.40
29/04/2022 - 11:55:10: 463.1029/04/2022 - 11:55:11: 463.4029/04/2022 - 11:55:11: 463.4029/04/2022 - 11:55:11: 463.20
29/04/2022 - 11:55:11: 463.10
29/04/2022 - 11:55:11: 463.30
29/04/2022 - 11:55:11: 463.40
29/04/2022 - 11:55:12: 463.40
29/04/2022 - 11:55:12: 463.40
29/04/2022 - 11:55:12: 463.30
29/04/2022 - 11:55:12: 463.60
29/04/2022 - 11:55:12: 463.40
29/04/2022 - 11:55:12: 463.50
29/04/2022 - 11:55:13: 463.30
29/04/2022 - 11:55:13: 463.20
29/04/2022 - 11:55:13: 463.40
29/04/2022 - 11:55:13: 463.50
29/04/2022 - 11:55:13: 463.20
29/04/2022 - 11:55:13: 463.20
29/04/2022 - 11:55:14: 463.30
29/04/2022 - 11:55:14: 463.60
29/04/2022 - 11:55:14: 463.20
29/04/2022 - 11:55:14: 463.30
29/04/2022 - 11:55:14: 463.20
29/04/2022 - 11:55:14: 463.30
29/04/2022 - 11:55:15: 463.30
29/04/2022 - 11:55:15: 463.30
29/04/2022 - 11:55:15: 463.40
29/04/2022 - 11:55:15: 463.50
29/04/2022 - 11:55:15: 463.30
29/04/2022 - 11:55:15: 463.30
29/04/2022 - 11:55:16: 463.30
29/04/2022 - 11:55:16: 463.30
29/04/2022 - 11:55:16: 463.30
29/04/2022 - 11:55:16: 463.30
29/04/2022 - 11:55:16: 463.20
29/04/2022 - 11:55:16: 463.20
29/04/2022 - 11:55:17: 463.20
29/04/2022 - 11:55:17: 463.20
29/04/2022 - 11:55:17: 463.40
29/04/2022 - 11:55:17: 463.40
29/04/2022 - 11:55:17: 463.30
29/04/2022 - 11:55:17: 463.30
29/04/2022 - 11:55:18: 463.20
29/04/2022 - 11:55:18: 463.30
29/04/2022 - 11:55:18: 463.20
29/04/2022 - 11:55:18: 463.40
29/04/2022 - 11:55:18: 463.30
29/04/2022 - 11:55:18: 463.20
29/04/2022 - 11:55:19: 463.20
29/04/2022 - 11:55:19: 463.40
29/04/2022 - 11:55:19: 463.10
29/04/2022 - 11:55:19: 463.20
29/04/2022 - 11:55:19: 463.20
29/04/2022 - 11:55:19: 463.30
29/04/2022 - 11:55:20: 463.30
29/04/2022 - 11:55:20: 463.30
29/04/2022 - 11:55:20: 463.40
29/04/2022 - 11:55:20: 463.10
29/04/2022 - 11:55:20: 463.40
29/04/2022 - 11:55:20: 463.10
29/04/2022 - 11:55:21: 463.30
29/04/2022 - 11:55:21: 463.10
29/04/2022 - 11:55:21: 463.30
29/04/2022 - 11:55:21: 463.20
29/04/2022 - 11:55:21: 463.30
29/04/2022 - 11:55:21: 463.20
29/04/2022 - 11:55:22: 463.20
29/04/2022 - 11:55:22: 463.30
29/04/2022 - 11:55:22: 463.10
29/04/2022 - 11:55:22: 463.30
29/04/2022 - 11:55:22: 463.30
29/04/2022 - 11:55:23: 0.10
29/04/2022 - 11:55:23: 463.20
29/04/2022 - 11:55:23: 463.30
29/04/2022 - 11:55:23: 463.20
29/04/2022 - 11:55:23: 463.30
29/04/2022 - 11:55:23: 463.20
29/04/2022 - 11:55:24: 463.30
29/04/2022 - 11:55:24: 463.40
29/04/2022 - 11:55:24: 463.30
29/04/2022 - 11:55:24: 463.30
29/04/2022 - 11:55:24: 463.10
29/04/2022 - 11:55:24: 0.40
29/04/2022 - 11:55:24: 63.50
29/04/2022 - 11:55:25: 463.30
29/04/2022 - 11:55:25: 463.50
29/04/2022 - 11:55:25: 463.40
29/04/2022 - 11:55:25: 463.30
29/04/2022 - 11:55:25: 463.30
29/04/2022 - 11:55:25: 463.40
29/04/2022 - 11:55:26: 463.30
29/04/2022 - 11:55:26: 463.30
29/04/2022 - 11:55:26: 463.50
29/04/2022 - 11:55:26: 463.40
29/04/2022 - 11:55:26: 463.20
29/04/2022 - 11:55:26: 463.20
29/04/2022 - 11:55:27: 463.50
29/04/2022 - 11:55:27: 463.30
29/04/2022 - 11:55:27: 463.30
29/04/2022 - 11:55:27: 463.40
29/04/2022 - 11:55:27: 463.20
29/04/2022 - 11:55:27: 463.60
29/04/2022 - 11:55:28: 463.40
29/04/2022 - 11:55:28: 463.40
29/04/2022 - 11:55:28: 463.10
29/04/2022 - 11:55:28: 463.40
29/04/2022 - 11:55:28: 463.30
29/04/2022 - 11:55:28: 463.30
29/04/2022 - 11:55:29: 463.40
29/04/2022 - 11:55:29: 463.30
29/04/2022 - 11:55:29: 463.40
29/04/2022 - 11:55:29: 463.40
29/04/2022 - 11:55:29: 463.10
29/04/2022 - 11:55:29: 463.60
29/04/2022 - 11:55:30: 463.40
29/04/2022 - 11:55:30: 463.20
29/04/2022 - 11:55:30: 463.30
29/04/2022 - 11:55:30: 463.30
29/04/2022 - 11:55:30: 463.10
29/04/2022 - 11:55:30: 463.30
29/04/2022 - 11:55:31: 463.30
29/04/2022 - 11:55:31: 463.40
29/04/2022 - 11:55:31: 463.40
29/04/2022 - 11:55:31: 463.40
29/04/2022 - 11:55:31: 463.50
29/04/2022 - 11:55:31: 463.10
29/04/2022 - 11:55:32: 463.40
29/04/2022 - 11:55:32: 463.40
29/04/2022 - 11:55:32: 463.30
29/04/2022 - 11:55:32: 463.50
29/04/2022 - 11:55:32: 463.50
29/04/2022 - 11:55:32: 463.40
29/04/2022 - 11:55:33: 463.20
29/04/2022 - 11:55:33: 463.30
29/04/2022 - 11:55:33: 463.30
29/04/2022 - 11:55:33: 463.30
29/04/2022 - 11:55:33: 463.40
29/04/2022 - 11:55:33: 463.20
29/04/2022 - 11:55:34: 463.50
29/04/2022 - 11:55:34: 463.40
29/04/2022 - 11:55:34: 463.20
29/04/2022 - 11:55:34: 463.50
29/04/2022 - 11:55:34: 463.20
29/04/2022 - 11:55:34: 463.10
29/04/2022 - 11:55:35: 463.50
29/04/2022 - 11:55:35: 463.20
29/04/2022 - 11:55:35: 463.20
29/04/2022 - 11:55:35: 463.30
29/04/2022 - 11:55:35: 463.30
29/04/2022 - 11:55:35: 463.20
29/04/2022 - 11:55:36: 463.40
29/04/2022 - 11:55:36: 463.20
29/04/2022 - 11:55:36: 463.20
29/04/2022 - 11:55:36: 463.10
29/04/2022 - 11:55:36: 463.40
29/04/2022 - 11:55:36: 463.70
29/04/2022 - 11:55:37: 463.30
29/04/2022 - 11:55:37: 463.20
29/04/2022 - 11:55:37: 463.30
29/04/2022 - 11:55:37: 463.10
29/04/2022 - 11:55:37: 463.20
29/04/2022 - 11:55:37: 463.30
29/04/2022 - 11:55:38: 463.10
29/04/2022 - 11:55:38: 463.20
29/04/2022 - 11:55:38: 463.40
29/04/2022 - 11:55:38: 463.20
29/04/2022 - 11:55:38: 463.20
29/04/2022 - 11:55:38: 463.10
29/04/2022 - 11:55:39: 463.20
29/04/2022 - 11:55:39: 463.30
29/04/2022 - 11:55:39: 463.20
29/04/2022 - 11:55:39: 463.30
29/04/2022 - 11:55:39: 463.30
29/04/2022 - 11:55:40: 462.90
29/04/2022 - 11:55:40: 463.20
29/04/2022 - 11:55:40: 463.30
29/04/2022 - 11:55:40: 463.30
29/04/2022 - 11:55:40: 463.20
29/04/2022 - 11:55:40: 463.40
29/04/2022 - 11:55:41: 463.20
29/04/2022 - 11:55:41: 463.00
29/04/2022 - 11:55:41: 463.10
29/04/2022 - 11:55:41: 463.30
29/04/2022 - 11:55:41: 463.20
29/04/2022 - 11:55:41: 463.30
29/04/2022 - 11:55:42: 463.20
29/04/2022 - 11:55:42: 463.30
29/04/2022 - 11:55:42: 463.10
29/04/2022 - 11:55:42: 463.20
29/04/2022 - 11:55:42: 463.20
29/04/2022 - 11:55:42: 463.40
29/04/2022 - 11:55:43: 463.40
29/04/2022 - 11:55:43: 463.20
29/04/2022 - 11:55:43: 463.40
29/04/2022 - 11:55:43: 463.20
29/04/2022 - 11:55:43: 463.50
29/04/2022 - 11:55:43: 463.20
29/04/2022 - 11:55:44: 463.50
29/04/2022 - 11:55:44: 463.50
29/04/2022 - 11:55:44: 463.30
29/04/2022 - 11:55:44: 463.40
29/04/2022 - 11:55:44: 463.50
29/04/2022 - 11:55:44: 463.40
29/04/2022 - 11:55:45: 463.50
29/04/2022 - 11:55:45: 463.40
29/04/2022 - 11:55:45: 463.40
29/04/2022 - 11:55:45: 463.60
29/04/2022 - 11:55:45: 463.50
29/04/2022 - 11:55:45: 463.30
29/04/2022 - 11:55:46: 463.60
29/04/2022 - 11:55:46: 463.50
29/04/2022 - 11:55:46: 463.10
29/04/2022 - 11:55:46: 463.20
29/04/2022 - 11:55:46: 463.20
29/04/2022 - 11:55:46: 463.40
29/04/2022 - 11:55:47: 463.50
29/04/2022 - 11:55:47: 463.30
29/04/2022 - 11:55:47: 463.40
29/04/2022 - 11:55:47: 463.10
29/04/2022 - 11:55:47: 463.30
29/04/2022 - 11:55:47: 463.30
29/04/2022 - 11:55:48: 463.30
29/04/2022 - 11:55:48: 463.30
29/04/2022 - 11:55:48: 463.40
29/04/2022 - 11:55:48: 463.40
29/04/2022 - 11:55:48: 463.50
29/04/2022 - 11:55:48: 463.40
29/04/2022 - 11:55:49: 463.30
29/04/2022 - 11:55:49: 463.20
29/04/2022 - 11:55:49: 463.20
29/04/2022 - 11:55:49: 463.30
29/04/2022 - 11:55:49: 463.50
29/04/2022 - 11:55:49: 463.10
29/04/2022 - 11:55:50: 463.50
29/04/2022 - 11:55:50: 463.40
29/04/2022 - 11:55:50: 463.40
29/04/2022 - 11:55:50: 463.30
29/04/2022 - 11:55:50: 463.30
29/04/2022 - 11:55:50: 463.40
29/04/2022 - 11:55:51: 463.30
29/04/2022 - 11:55:51: 463.50
29/04/2022 - 11:55:51: 463.30
29/04/2022 - 11:55:51: 463.30
29/04/2022 - 11:55:51: 463.40
29/04/2022 - 11:55:51: 463.20
29/04/2022 - 11:55:52: 463.20
29/04/2022 - 11:55:52: 463.20
29/04/2022 - 11:55:52: 463.40
29/04/2022 - 11:55:52: 0.40
29/04/2022 - 11:55:52: 63.20
29/04/2022 - 11:55:52: 463.30
29/04/2022 - 11:55:52: 463.30
29/04/2022 - 11:55:53: 463.20
29/04/2022 - 11:55:53: 463.50
29/04/2022 - 11:55:53: 463.30
29/04/2022 - 11:55:53: 463.40
29/04/2022 - 11:55:53: 463.10
29/04/2022 - 11:55:53: 463.20
29/04/2022 - 11:55:54: 463.20
29/04/2022 - 11:55:54: 0.10
29/04/2022 - 11:55:54: 463.20
29/04/2022 - 11:55:54: 463.30
29/04/2022 - 11:55:54: 463.40
29/04/2022 - 11:55:54: 463.40
29/04/2022 - 11:55:55: 463.30
29/04/2022 - 11:55:55: 463.60
29/04/2022 - 11:55:55: 463.10
29/04/2022 - 11:55:55: 463.30
29/04/2022 - 11:55:55: 463.30
29/04/2022 - 11:55:55: 463.30
29/04/2022 - 11:55:56: 463.20
29/04/2022 - 11:55:56: 463.00
29/04/2022 - 11:55:56: 463.20
29/04/2022 - 11:55:56: 463.20
29/04/2022 - 11:55:56: 463.20
29/04/2022 - 11:55:57: 463.30
29/04/2022 - 11:55:57: 463.40
29/04/2022 - 11:55:57: 463.20
29/04/2022 - 11:55:57: 463.20
29/04/2022 - 11:55:57: 463.40
29/04/2022 - 11:55:57: 463.30
29/04/2022 - 11:55:58: 463.10
29/04/2022 - 11:55:58: 463.30
29/04/2022 - 11:55:58: 463.40
29/04/2022 - 11:55:58: 463.20
29/04/2022 - 11:55:58: 463.20
29/04/2022 - 11:55:58: 463.30
29/04/2022 - 11:55:59: 463.20
29/04/2022 - 11:55:59: 0.10
29/04/2022 - 11:55:59: 463.30
29/04/2022 - 11:55:59: 463.10
29/04/2022 - 11:55:59: 463.20
29/04/2022 - 11:55:59: 463.20
29/04/2022 - 11:56:00: 463.20
29/04/2022 - 11:56:00: 4.60
29/04/2022 - 11:56:00: 3.10
29/04/2022 - 11:56:00: 463.30
29/04/2022 - 11:56:00: 463.00
29/04/2022 - 11:56:00: 463.40
29/04/2022 - 11:56:00: 463.20
29/04/2022 - 11:56:01: 463.20
29/04/2022 - 11:56:01: 463.40
29/04/2022 - 11:56:01: 463.20
29/04/2022 - 11:56:01: 463.00
29/04/2022 - 11:56:01: 463.30
29/04/2022 - 11:56:01: 463.20
29/04/2022 - 11:56:02: 463.10
29/04/2022 - 11:56:02: 463.20
29/04/2022 - 11:56:02: 463.40
29/04/2022 - 11:56:02: 463.10
29/04/2022 - 11:56:02: 463.30
29/04/2022 - 11:56:02: 463.30
29/04/2022 - 11:56:03: 463.10
29/04/2022 - 11:56:03: 463.30
29/04/2022 - 11:56:03: 463.50
29/04/2022 - 11:56:03: 463.30
29/04/2022 - 11:56:03: 463.30
29/04/2022 - 11:56:03: 463.50
29/04/2022 - 11:56:04: 0.10
29/04/2022 - 11:56:04: 463.50
29/04/2022 - 11:56:04: 463.00
29/04/2022 - 11:56:04: 463.20
29/04/2022 - 11:56:04: 463.30
29/04/2022 - 11:56:04: 463.40
29/04/2022 - 11:56:05: 463.50
29/04/2022 - 11:56:05: 463.60
29/04/2022 - 11:56:05: 463.10
29/04/2022 - 11:56:05: 463.20
29/04/2022 - 11:56:05: 463.60
29/04/2022 - 11:56:05: 463.40
29/04/2022 - 11:56:06: 463.30
29/04/2022 - 11:56:06: 463.50
29/04/2022 - 11:56:06: 463.60
29/04/2022 - 11:56:06: 463.50
29/04/2022 - 11:56:06: 463.50
29/04/2022 - 11:56:06: 463.40
29/04/2022 - 11:56:07: 463.40
29/04/2022 - 11:56:07: 463.40
29/04/2022 - 11:56:07: 463.50
29/04/2022 - 11:56:07: 463.10
29/04/2022 - 11:56:07: 463.40
29/04/2022 - 11:56:07: 463.40
29/04/2022 - 11:56:08: 463.30
29/04/2022 - 11:56:08: 463.50
29/04/2022 - 11:56:08: 463.20
29/04/2022 - 11:56:08: 463.60
29/04/2022 - 11:56:08: 463.40
29/04/2022 - 11:56:08: 463.20
29/04/2022 - 11:56:09: 463.20
29/04/2022 - 11:56:09: 463.30
29/04/2022 - 11:56:09: 4.60
29/04/2022 - 11:56:09: 3.40
29/04/2022 - 11:56:09: 463.40
29/04/2022 - 11:56:09: 4.60
29/04/2022 - 11:56:09: 3.30
29/04/2022 - 11:56:09: 463.10
29/04/2022 - 11:56:10: 463.30
29/04/2022 - 11:56:10: 463.30
29/04/2022 - 11:56:10: 463.20
29/04/2022 - 11:56:10: 463.40
29/04/2022 - 11:56:10: 463.30
29/04/2022 - 11:56:11: 463.40
29/04/2022 - 11:56:11: 463.40
29/04/2022 - 11:56:11: 463.20
29/04/2022 - 11:56:11: 463.30
29/04/2022 - 11:56:11: 463.30
29/04/2022 - 11:56:11: 463.30
29/04/2022 - 11:56:12: 463.30
29/04/2022 - 11:56:12: 463.50
29/04/2022 - 11:56:12: 463.30
29/04/2022 - 11:56:12: 463.60
29/04/2022 - 11:56:12: 463.40
29/04/2022 - 11:56:12: 463.20
29/04/2022 - 11:56:13: 463.10
29/04/2022 - 11:56:13: 463.30
29/04/2022 - 11:56:13: 463.40
29/04/2022 - 11:56:13: 463.40
29/04/2022 - 11:56:13: 463.50
29/04/2022 - 11:56:13: 463.30
29/04/2022 - 11:56:14: 463.20
29/04/2022 - 11:56:14: 463.20
29/04/2022 - 11:56:14: 463.20
29/04/2022 - 11:56:14: 463.50
29/04/2022 - 11:56:14: 463.40
29/04/2022 - 11:56:14: 463.30
29/04/2022 - 11:56:15: 463.20
29/04/2022 - 11:56:15: 0.40
29/04/2022 - 11:56:15: 63.20
29/04/2022 - 11:56:15: 463.10
29/04/2022 - 11:56:15: 463.10
29/04/2022 - 11:56:15: 463.50
29/04/2022 - 11:56:15: 463.30
29/04/2022 - 11:56:16: 0.40
29/04/2022 - 11:56:16: 63.30
29/04/2022 - 11:56:16: 463.40
29/04/2022 - 11:56:16: 463.20
29/04/2022 - 11:56:16: 463.30
29/04/2022 - 11:56:16: 463.20
29/04/2022 - 11:56:16: 463.60
29/04/2022 - 11:56:17: 463.50
29/04/2022 - 11:56:17: 463.30
29/04/2022 - 11:56:17: 463.20
29/04/2022 - 11:56:17: 463.30
29/04/2022 - 11:56:17: 463.50
29/04/2022 - 11:56:17: 463.30
29/04/2022 - 11:56:18: 463.60
29/04/2022 - 11:56:18: 463.30
29/04/2022 - 11:56:18: 463.40
29/04/2022 - 11:56:18: 463.10
29/04/2022 - 11:56:18: 463.10
29/04/2022 - 11:56:18: 463.50
29/04/2022 - 11:56:19: 463.00
29/04/2022 - 11:56:19: 463.50
29/04/2022 - 11:56:19: 463.40
29/04/2022 - 11:56:19: 463.30
29/04/2022 - 11:56:19: 463.20
29/04/2022 - 11:56:19: 463.50
29/04/2022 - 11:56:20: 463.20
29/04/2022 - 11:56:20: 463.20
29/04/2022 - 11:56:20: 463.40
29/04/2022 - 11:56:20: 463.30
29/04/2022 - 11:56:20: 463.20
29/04/2022 - 11:56:20: 463.30
29/04/2022 - 11:56:21: 463.10
29/04/2022 - 11:56:21: 463.20
29/04/2022 - 11:56:21: 0.10
29/04/2022 - 11:56:21: 463.20
29/04/2022 - 11:56:21: 463.30
29/04/2022 - 11:56:21: 463.40
29/04/2022 - 11:56:22: 463.10
29/04/2022 - 11:56:22: 463.30
29/04/2022 - 11:56:22: 46.30
29/04/2022 - 11:56:22: 0.30
29/04/2022 - 11:56:22: 463.30
29/04/2022 - 11:56:22: 463.50
29/04/2022 - 11:56:22: 463.40
29/04/2022 - 11:56:23: 462.90
29/04/2022 - 11:56:23: 463.30
29/04/2022 - 11:56:23: 463.50
29/04/2022 - 11:56:23: 463.10
29/04/2022 - 11:56:23: 463.30
29/04/2022 - 11:56:23: 463.30
29/04/2022 - 11:56:24: 463.30
29/04/2022 - 11:56:24: 463.30
29/04/2022 - 11:56:24: 463.30
29/04/2022 - 11:56:24: 463.30
29/04/2022 - 11:56:24: 463.30
29/04/2022 - 11:56:24: 463.20
29/04/2022 - 11:56:25: 463.20
29/04/2022 - 11:56:25: 463.40
29/04/2022 - 11:56:25: 463.30
29/04/2022 - 11:56:25: 463.20
29/04/2022 - 11:56:25: 463.20
29/04/2022 - 11:56:25: 463.30
29/04/2022 - 11:56:26: 463.10
29/04/2022 - 11:56:26: 463.20
29/04/2022 - 11:56:26: 463.30
29/04/2022 - 11:56:26: 463.40
29/04/2022 - 11:56:26: 463.30
29/04/2022 - 11:56:27: 463.10
29/04/2022 - 11:56:27: 463.10
29/04/2022 - 11:56:27: 463.10
29/04/2022 - 11:56:27: 463.30
29/04/2022 - 11:56:27: 463.20
29/04/2022 - 11:56:27: 463.30
29/04/2022 - 11:56:28: 463.20
29/04/2022 - 11:56:28: 463.10
29/04/2022 - 11:56:28: 463.40
29/04/2022 - 11:56:28: 46.30
29/04/2022 - 11:56:28: 0.30
29/04/2022 - 11:56:28: 463.50
29/04/2022 - 11:56:28: 463.40
29/04/2022 - 11:56:29: 463.30
29/04/2022 - 11:56:29: 463.20
29/04/2022 - 11:56:29: 463.30
29/04/2022 - 11:56:29: 463.20
29/04/2022 - 11:56:29: 463.30
29/04/2022 - 11:56:29: 463.30
29/04/2022 - 11:56:30: 463.40
29/04/2022 - 11:56:30: 463.30
29/04/2022 - 11:56:30: 463.60
29/04/2022 - 11:56:30: 46.30
29/04/2022 - 11:56:30: 0.30
29/04/2022 - 11:56:30: 463.50
29/04/2022 - 11:56:30: 463.20
29/04/2022 - 11:56:31: 463.30
29/04/2022 - 11:56:31: 463.40
29/04/2022 - 11:56:31: 463.50
29/04/2022 - 11:56:31: 463.40
29/04/2022 - 11:56:31: 463.40
29/04/2022 - 11:56:31: 463.40
29/04/2022 - 11:56:32: 463.20
29/04/2022 - 11:56:32: 463.40
29/04/2022 - 11:56:32: 463.50
29/04/2022 - 11:56:32: 463.30
29/04/2022 - 11:56:32: 463.30
29/04/2022 - 11:56:32: 463.40
29/04/2022 - 11:56:33: 463.20
29/04/2022 - 11:56:33: 463.50
29/04/2022 - 11:56:33: 463.30
29/04/2022 - 11:56:33: 463.50
29/04/2022 - 11:56:33: 463.10
29/04/2022 - 11:56:33: 463.50
29/04/2022 - 11:56:34: 463.60
29/04/2022 - 11:56:34: 463.40
29/04/2022 - 11:56:34: 463.40
29/04/2022 - 11:56:34: 463.30
29/04/2022 - 11:56:34: 463.20
29/04/2022 - 11:56:34: 463.40
29/04/2022 - 11:56:35: 463.40
29/04/2022 - 11:56:35: 463.50
29/04/2022 - 11:56:35: 463.30
29/04/2022 - 11:56:35: 463.50
29/04/2022 - 11:56:35: 463.30
29/04/2022 - 11:56:35: 463.10
29/04/2022 - 11:56:36: 463.40
29/04/2022 - 11:56:36: 463.30
29/04/2022 - 11:56:36: 463.20
29/04/2022 - 11:56:36: 463.50
29/04/2022 - 11:56:36: 463.50
29/04/2022 - 11:56:36: 463.40
29/04/2022 - 11:56:37: 463.50
29/04/2022 - 11:56:37: 463.30
29/04/2022 - 11:56:37: 463.30
29/04/2022 - 11:56:37: 463.40
29/04/2022 - 11:56:37: 463.30
29/04/2022 - 11:56:37: 463.40
29/04/2022 - 11:56:38: 463.40
29/04/2022 - 11:56:38: 463.40
29/04/2022 - 11:56:38: 463.30
29/04/2022 - 11:56:38: 463.30
29/04/2022 - 11:56:38: 463.50
29/04/2022 - 11:56:38: 463.50
29/04/2022 - 11:56:39: 463.60
29/04/2022 - 11:56:39: 463.20
29/04/2022 - 11:56:39: 463.40
29/04/2022 - 11:56:39: 463.50
29/04/2022 - 11:56:39: 463.20
29/04/2022 - 11:56:39: 463.30
29/04/2022 - 11:56:40: 463.20
29/04/2022 - 11:56:40: 463.60
29/04/2022 - 11:56:40: 463.50
29/04/2022 - 11:56:40: 463.30
29/04/2022 - 11:56:40: 463.30
29/04/2022 - 11:56:40: 463.70
29/04/2022 - 11:56:41: 463.30
29/04/2022 - 11:56:41: 463.40
29/04/2022 - 11:56:41: 463.20
29/04/2022 - 11:56:41: 463.30
29/04/2022 - 11:56:41: 463.40
29/04/2022 - 11:56:42: 0.10
29/04/2022 - 11:56:42: 463.30
29/04/2022 - 11:56:42: 463.40
29/04/2022 - 11:56:42: 463.40
29/04/2022 - 11:56:42: 463.40
29/04/2022 - 11:56:42: 463.50
29/04/2022 - 11:56:43: 463.30
29/04/2022 - 11:56:43: 463.40
29/04/2022 - 11:56:43: 463.30
29/04/2022 - 11:56:43: 463.50
29/04/2022 - 11:56:43: 463.10
29/04/2022 - 11:56:43: 463.40
29/04/2022 - 11:56:44: 463.40
29/04/2022 - 11:56:44: 463.40
29/04/2022 - 11:56:44: 463.30
29/04/2022 - 11:56:44: 463.20
29/04/2022 - 11:56:44: 463.30
29/04/2022 - 11:56:44: 463.40
29/04/2022 - 11:56:45: 463.40
29/04/2022 - 11:56:45: 463.40
29/04/2022 - 11:56:45: 463.20
29/04/2022 - 11:56:45: 463.30
29/04/2022 - 11:56:45: 463.30
29/04/2022 - 11:56:45: 463.30
29/04/2022 - 11:56:46: 463.20
29/04/2022 - 11:56:46: 463.30
29/04/2022 - 11:56:46: 463.40
29/04/2022 - 11:56:46: 463.50
29/04/2022 - 11:56:46: 463.10
29/04/2022 - 11:56:46: 463.20
29/04/2022 - 11:56:47: 463.30
29/04/2022 - 11:56:47: 463.30
29/04/2022 - 11:56:47: 463.30
29/04/2022 - 11:56:47: 463.30
29/04/2022 - 11:56:47: 463.20
29/04/2022 - 11:56:47: 463.30
29/04/2022 - 11:56:48: 463.30
29/04/2022 - 11:56:48: 463.40
29/04/2022 - 11:56:48: 463.30
29/04/2022 - 11:56:48: 463.30
29/04/2022 - 11:56:48: 463.40
29/04/2022 - 11:56:48: 463.20
29/04/2022 - 11:56:49: 463.20
29/04/2022 - 11:56:49: 463.50
29/04/2022 - 11:56:49: 463.30
29/04/2022 - 11:56:49: 463.30
29/04/2022 - 11:56:49: 463.30
29/04/2022 - 11:56:49: 463.40
29/04/2022 - 11:56:50: 463.20
29/04/2022 - 11:56:50: 463.10
29/04/2022 - 11:56:50: 463.60
29/04/2022 - 11:56:50: 463.10
29/04/2022 - 11:56:50: 463.50
29/04/2022 - 11:56:50: 463.30
29/04/2022 - 11:56:51: 463.10
29/04/2022 - 11:56:51: 463.40
29/04/2022 - 11:56:51: 463.20
29/04/2022 - 11:56:51: 463.20
29/04/2022 - 11:56:51: 463.40
29/04/2022 - 11:56:51: 463.20
29/04/2022 - 11:56:52: 463.40
29/04/2022 - 11:56:52: 463.30
29/04/2022 - 11:56:52: 463.30
29/04/2022 - 11:56:52: 463.30
29/04/2022 - 11:56:52: 463.30
29/04/2022 - 11:56:52: 463.20
29/04/2022 - 11:56:53: 463.20
29/04/2022 - 11:56:53: 463.20
29/04/2022 - 11:56:53: 463.40
29/04/2022 - 11:56:53: 463.20
29/04/2022 - 11:56:53: 463.20
29/04/2022 - 11:56:53: 463.10
29/04/2022 - 11:56:54: 463.30
29/04/2022 - 11:56:54: 463.10
29/04/2022 - 11:56:54: 463.30
29/04/2022 - 11:56:54: 463.40
29/04/2022 - 11:56:54: 463.30
29/04/2022 - 11:56:54: 463.20
29/04/2022 - 11:56:55: 463.40
29/04/2022 - 11:56:55: 463.20
29/04/2022 - 11:56:55: 463.20
29/04/2022 - 11:56:55: 463.30
29/04/2022 - 11:56:55: 0.40
29/04/2022 - 11:56:55: 63.20
29/04/2022 - 11:56:55: 463.00
29/04/2022 - 11:56:56: 463.70
29/04/2022 - 11:56:56: 463.20
29/04/2022 - 11:56:56: 463.50
29/04/2022 - 11:56:56: 463.30
29/04/2022 - 11:56:56: 463.40
29/04/2022 - 11:56:56: 463.30
29/04/2022 - 11:56:57: 463.50
29/04/2022 - 11:56:57: 463.50
29/04/2022 - 11:56:57: 463.40
29/04/2022 - 11:56:57: 463.20
29/04/2022 - 11:56:57: 463.30
29/04/2022 - 11:56:57: 463.30
29/04/2022 - 11:56:58: 463.20
29/04/2022 - 11:56:58: 463.00
29/04/2022 - 11:56:58: 463.20
29/04/2022 - 11:56:58: 463.10
29/04/2022 - 11:56:58: 463.20
29/04/2022 - 11:56:59: 463.40
29/04/2022 - 11:56:59: 463.30
29/04/2022 - 11:56:59: 463.50
29/04/2022 - 11:56:59: 463.50
29/04/2022 - 11:56:59: 463.20
29/04/2022 - 11:56:59: 463.20
29/04/2022 - 11:57:00: 463.00
29/04/2022 - 11:57:00: 463.30
29/04/2022 - 11:57:00: 463.30
29/04/2022 - 11:57:00: 463.50
29/04/2022 - 11:57:00: 463.50
29/04/2022 - 11:57:00: 463.70
29/04/2022 - 11:57:01: 463.50
29/04/2022 - 11:57:01: 463.40
29/04/2022 - 11:57:01: 463.50
29/04/2022 - 11:57:01: 463.40
29/04/2022 - 11:57:01: 463.50
29/04/2022 - 11:57:01: 463.50
29/04/2022 - 11:57:02: 463.30
29/04/2022 - 11:57:02: 463.50
29/04/2022 - 11:57:02: 463.50
29/04/2022 - 11:57:02: 463.60
29/04/2022 - 11:57:02: 463.30
29/04/2022 - 11:57:02: 463.60
29/04/2022 - 11:57:03: 463.50
29/04/2022 - 11:57:03: 463.50
29/04/2022 - 11:57:03: 463.40
29/04/2022 - 11:57:03: 463.60
29/04/2022 - 11:57:03: 463.40
29/04/2022 - 11:57:03: 463.40
29/04/2022 - 11:57:04: 463.20
29/04/2022 - 11:57:04: 463.40
29/04/2022 - 11:57:04: 463.30
29/04/2022 - 11:57:04: 463.30
29/04/2022 - 11:57:04: 463.30
29/04/2022 - 11:57:04: 463.60
29/04/2022 - 11:57:05: 463.30
29/04/2022 - 11:57:05: 463.40
29/04/2022 - 11:57:05: 463.20
29/04/2022 - 11:57:05: 463.50
29/04/2022 - 11:57:05: 463.50
29/04/2022 - 11:57:05: 463.40
29/04/2022 - 11:57:06: 463.30
29/04/2022 - 11:57:06: 463.40
29/04/2022 - 11:57:06: 463.50
29/04/2022 - 11:57:06: 463.30
29/04/2022 - 11:57:06: 463.20
29/04/2022 - 11:57:06: 463.20
29/04/2022 - 11:57:07: 463.50
29/04/2022 - 11:57:07: 463.30
29/04/2022 - 11:57:07: 0.40
29/04/2022 - 11:57:07: 63.50
29/04/2022 - 11:57:07: 463.30
29/04/2022 - 11:57:07: 463.40
29/04/2022 - 11:57:07: 463.60
29/04/2022 - 11:57:08: 463.40
29/04/2022 - 11:57:08: 463.40
29/04/2022 - 11:57:08: 463.40
29/04/2022 - 11:57:08: 463.30
29/04/2022 - 11:57:08: 463.20
29/04/2022 - 11:57:08: 463.30
29/04/2022 - 11:57:09: 463.30
29/04/2022 - 11:57:09: 463.40
29/04/2022 - 11:57:09: 463.70
29/04/2022 - 11:57:09: 463.20
29/04/2022 - 11:57:09: 463.50
29/04/2022 - 11:57:09: 463.40
29/04/2022 - 11:57:10: 463.20
29/04/2022 - 11:57:10: 463.70
29/04/2022 - 11:57:10: 463.20
29/04/2022 - 11:57:10: 463.40
29/04/2022 - 11:57:10: 463.50
29/04/2022 - 11:57:10: 4.60
29/04/2022 - 11:57:10: 3.20
29/04/2022 - 11:57:11: 463.40
29/04/2022 - 11:57:11: 463.50
29/04/2022 - 11:57:11: 463.20
29/04/2022 - 11:57:11: 463.50
29/04/2022 - 11:57:11: 463.40
29/04/2022 - 11:57:11: 463.30
29/04/2022 - 11:57:12: 463.20
29/04/2022 - 11:57:12: 463.40
29/04/2022 - 11:57:12: 463.40
29/04/2022 - 11:57:12: 463.30
29/04/2022 - 11:57:12: 463.30
29/04/2022 - 11:57:12: 463.40
29/04/2022 - 11:57:13: 463.50
29/04/2022 - 11:57:13: 463.40
29/04/2022 - 11:57:13: 463.30
29/04/2022 - 11:57:13: 463.40
29/04/2022 - 11:57:13: 463.10
29/04/2022 - 11:57:13: 463.30
29/04/2022 - 11:57:14: 463.40
29/04/2022 - 11:57:14: 463.40
29/04/2022 - 11:57:14: 463.40
29/04/2022 - 11:57:14: 463.60
29/04/2022 - 11:57:14: 463.20
29/04/2022 - 11:57:14: 463.20
29/04/2022 - 11:57:15: 463.40
29/04/2022 - 11:57:15: 463.40
29/04/2022 - 11:57:15: 463.40
29/04/2022 - 11:57:15: 463.30
29/04/2022 - 11:57:15: 463.30
29/04/2022 - 11:57:15: 463.20
29/04/2022 - 11:57:16: 463.50
29/04/2022 - 11:57:16: 0.10
29/04/2022 - 11:57:16: 463.50
29/04/2022 - 11:57:16: 463.20
29/04/2022 - 11:57:16: 463.30
29/04/2022 - 11:57:17: 463.10
29/04/2022 - 11:57:17: 463.30
29/04/2022 - 11:57:17: 463.40
29/04/2022 - 11:57:17: 463.50
29/04/2022 - 11:57:17: 463.20
29/04/2022 - 11:57:17: 463.20
29/04/2022 - 11:57:18: 463.20
29/04/2022 - 11:57:18: 463.20
29/04/2022 - 11:57:18: 463.40
29/04/2022 - 11:57:18: 463.40
29/04/2022 - 11:57:18: 463.30
29/04/2022 - 11:57:18: 463.30
29/04/2022 - 11:57:19: 463.00
29/04/2022 - 11:57:19: 463.40
29/04/2022 - 11:57:19: 463.30
29/04/2022 - 11:57:19: 463.30
29/04/2022 - 11:57:19: 463.30
29/04/2022 - 11:57:19: 463.50
29/04/2022 - 11:57:20: 0.10
29/04/2022 - 11:57:20: 463.30
29/04/2022 - 11:57:20: 463.20
29/04/2022 - 11:57:20: 463.10
29/04/2022 - 11:57:20: 463.40
29/04/2022 - 11:57:20: 463.40
29/04/2022 - 11:57:21: 463.30
29/04/2022 - 11:57:21: 463.30
29/04/2022 - 11:57:21: 463.10
29/04/2022 - 11:57:21: 463.10
29/04/2022 - 11:57:21: 463.30
29/04/2022 - 11:57:21: 463.30
29/04/2022 - 11:57:22: 463.20
29/04/2022 - 11:57:22: 463.10
29/04/2022 - 11:57:22: 463.40
29/04/2022 - 11:57:22: 463.20
29/04/2022 - 11:57:22: 463.50
29/04/2022 - 11:57:22: 463.30
29/04/2022 - 11:57:23: 463.20
29/04/2022 - 11:57:23: 463.10
29/04/2022 - 11:57:23: 463.30
29/04/2022 - 11:57:23: 463.30
29/04/2022 - 11:57:23: 463.30
29/04/2022 - 11:57:23: 463.40
29/04/2022 - 11:57:24: 463.20
29/04/2022 - 11:57:24: 463.10
29/04/2022 - 11:57:24: 463.10
29/04/2022 - 11:57:24: 463.30
29/04/2022 - 11:57:24: 463.40
29/04/2022 - 11:57:24: 463.30
29/04/2022 - 11:57:25: 463.20
29/04/2022 - 11:57:25: 463.20
29/04/2022 - 11:57:25: 463.00
29/04/2022 - 11:57:25: 463.30
29/04/2022 - 11:57:25: 463.10
29/04/2022 - 11:57:25: 463.20
29/04/2022 - 11:57:26: 463.30
29/04/2022 - 11:57:26: 463.60
29/04/2022 - 11:57:26: 463.50
29/04/2022 - 11:57:26: 463.30
29/04/2022 - 11:57:26: 463.40
29/04/2022 - 11:57:26: 463.10
29/04/2022 - 11:57:27: 463.20
29/04/2022 - 11:57:27: 463.10
29/04/2022 - 11:57:27: 463.20
29/04/2022 - 11:57:27: 463.20
29/04/2022 - 11:57:27: 463.30
29/04/2022 - 11:57:27: 463.30
29/04/2022 - 11:57:28: 0.40
29/04/2022 - 11:57:28: 63.40
29/04/2022 - 11:57:28: 463.30
29/04/2022 - 11:57:28: 463.30
29/04/2022 - 11:57:28: 463.10
29/04/2022 - 11:57:28: 463.20
29/04/2022 - 11:57:28: 463.20
29/04/2022 - 11:57:29: 463.30
29/04/2022 - 11:57:29: 463.30
29/04/2022 - 11:57:29: 463.30
29/04/2022 - 11:57:29: 463.20
29/04/2022 - 11:57:29: 463.20
29/04/2022 - 11:57:29: 462.90
29/04/2022 - 11:57:30: 463.10
29/04/2022 - 11:57:30: 463.30
29/04/2022 - 11:57:30: 463.10
29/04/2022 - 11:57:30: 463.30
29/04/2022 - 11:57:30: 463.40
29/04/2022 - 11:57:30: 463.60
29/04/2022 - 11:57:31: 463.30
29/04/2022 - 11:57:31: 463.20
29/04/2022 - 11:57:31: 463.40
29/04/2022 - 11:57:31: 463.60
29/04/2022 - 11:57:31: 463.30
29/04/2022 - 11:57:32: 463.30
29/04/2022 - 11:57:32: 463.40
29/04/2022 - 11:57:32: 463.30
29/04/2022 - 11:57:32: 463.40
29/04/2022 - 11:57:32: 463.50
29/04/2022 - 11:57:32: 463.20
29/04/2022 - 11:57:33: 463.10
29/04/2022 - 11:57:33: 463.40
29/04/2022 - 11:57:33: 463.10
29/04/2022 - 11:57:33: 463.40
29/04/2022 - 11:57:33: 463.50
29/04/2022 - 11:57:33: 463.40
29/04/2022 - 11:57:34: 463.60
29/04/2022 - 11:57:34: 463.30
29/04/2022 - 11:57:34: 463.60
29/04/2022 - 11:57:34: 463.60
29/04/2022 - 11:57:34: 463.40
29/04/2022 - 11:57:34: 463.40
29/04/2022 - 11:57:35: 463.50
29/04/2022 - 11:57:35: 463.40
29/04/2022 - 11:57:35: 463.30
29/04/2022 - 11:57:35: 463.50
29/04/2022 - 11:57:35: 463.50
29/04/2022 - 11:57:35: 463.30
29/04/2022 - 11:57:36: 463.20
29/04/2022 - 11:57:36: 463.40
29/04/2022 - 11:57:36: 463.40
29/04/2022 - 11:57:36: 463.50
29/04/2022 - 11:57:36: 463.50
29/04/2022 - 11:57:36: 463.40
29/04/2022 - 11:57:37: 463.40
29/04/2022 - 11:57:37: 463.40
29/04/2022 - 11:57:37: 463.30
29/04/2022 - 11:57:37: 0.40
29/04/2022 - 11:57:37: 63.20
29/04/2022 - 11:57:37: 463.30
29/04/2022 - 11:57:37: 463.40
29/04/2022 - 11:57:38: 463.50
29/04/2022 - 11:57:38: 463.20
29/04/2022 - 11:57:38: 463.40
29/04/2022 - 11:57:38: 463.40
29/04/2022 - 11:57:38: 463.40
29/04/2022 - 11:57:38: 4.60
29/04/2022 - 11:57:38: 3.20
29/04/2022 - 11:57:39: 463.30
29/04/2022 - 11:57:39: 463.30
29/04/2022 - 11:57:39: 463.50
29/04/2022 - 11:57:39: 463.40
29/04/2022 - 11:57:39: 463.40
29/04/2022 - 11:57:39: 46.30
29/04/2022 - 11:57:39: 0.60
29/04/2022 - 11:57:40: 463.10
29/04/2022 - 11:57:40: 463.50
29/04/2022 - 11:57:40: 463.30
29/04/2022 - 11:57:40: 463.40
29/04/2022 - 11:57:40: 463.40
29/04/2022 - 11:57:40: 463.30
29/04/2022 - 11:57:41: 463.40
29/04/2022 - 11:57:41: 463.30
29/04/2022 - 11:57:41: 463.30
29/04/2022 - 11:57:41: 463.40
29/04/2022 - 11:57:41: 463.50
29/04/2022 - 11:57:41: 463.50
29/04/2022 - 11:57:42: 463.30
29/04/2022 - 11:57:42: 463.50
29/04/2022 - 11:57:42: 463.40
29/04/2022 - 11:57:42: 463.30
29/04/2022 - 11:57:42: 463.20
29/04/2022 - 11:57:42: 463.10
29/04/2022 - 11:57:43: 463.20
29/04/2022 - 11:57:43: 463.30
29/04/2022 - 11:57:43: 463.40
29/04/2022 - 11:57:43: 463.50
29/04/2022 - 11:57:43: 463.20
29/04/2022 - 11:57:43: 463.10
29/04/2022 - 11:57:44: 463.60
29/04/2022 - 11:57:44: 463.40
29/04/2022 - 11:57:44: 463.20
29/04/2022 - 11:57:44: 463.10
29/04/2022 - 11:57:44: 463.30
29/04/2022 - 11:57:44: 463.20
29/04/2022 - 11:57:45: 463.20
29/04/2022 - 11:57:45: 463.30
29/04/2022 - 11:57:45: 463.30
29/04/2022 - 11:57:45: 463.00
29/04/2022 - 11:57:45: 463.40
29/04/2022 - 11:57:45: 463.20
29/04/2022 - 11:57:46: 463.20
29/04/2022 - 11:57:46: 463.40
29/04/2022 - 11:57:46: 463.30
29/04/2022 - 11:57:46: 463.30
29/04/2022 - 11:57:46: 463.50
29/04/2022 - 11:57:47: 463.20
29/04/2022 - 11:57:47: 463.20
29/04/2022 - 11:57:47: 463.40
29/04/2022 - 11:57:47: 463.40
29/04/2022 - 11:57:47: 463.30
29/04/2022 - 11:57:47: 463.40
29/04/2022 - 11:57:47: 463.30
29/04/2022 - 11:57:48: 463.40
29/04/2022 - 11:57:48: 463.30
29/04/2022 - 11:57:48: 463.30
29/04/2022 - 11:57:48: 463.00
29/04/2022 - 11:57:48: 463.20
29/04/2022 - 11:57:49: 463.30
29/04/2022 - 11:57:49: 463.50
29/04/2022 - 11:57:49: 463.20
29/04/2022 - 11:57:49: 463.30
29/04/2022 - 11:57:49: 463.10
29/04/2022 - 11:57:49: 463.20
29/04/2022 - 11:57:50: 463.50
29/04/2022 - 11:57:50: 463.40
29/04/2022 - 11:57:50: 463.00
29/04/2022 - 11:57:50: 463.40
29/04/2022 - 11:57:50: 463.50
29/04/2022 - 11:57:50: 463.30
29/04/2022 - 11:57:51: 463.40
29/04/2022 - 11:57:51: 463.40
29/04/2022 - 11:57:51: 463.10
29/04/2022 - 11:57:51: 463.40
29/04/2022 - 11:57:51: 463.30
29/04/2022 - 11:57:51: 463.40
29/04/2022 - 11:57:52: 463.50
29/04/2022 - 11:57:52: 463.20
29/04/2022 - 11:57:52: 463.30
29/04/2022 - 11:57:52: 463.30
29/04/2022 - 11:57:52: 463.40
29/04/2022 - 11:57:52: 463.20
29/04/2022 - 11:57:53: 463.30
29/04/2022 - 11:57:53: 463.20
29/04/2022 - 11:57:53: 463.50
29/04/2022 - 11:57:53: 463.30
29/04/2022 - 11:57:53: 463.20
29/04/2022 - 11:57:53: 463.40
29/04/2022 - 11:57:54: 463.40
29/04/2022 - 11:57:54: 463.40
29/04/2022 - 11:57:54: 463.30
29/04/2022 - 11:57:54: 463.30
29/04/2022 - 11:57:54: 463.60
29/04/2022 - 11:57:54: 463.40
29/04/2022 - 11:57:55: 463.30
29/04/2022 - 11:57:55: 463.40
29/04/2022 - 11:57:55: 463.30
29/04/2022 - 11:57:55: 463.40
29/04/2022 - 11:57:55: 463.10
29/04/2022 - 11:57:55: 463.30
29/04/2022 - 11:57:56: 463.30
29/04/2022 - 11:57:56: 463.30
29/04/2022 - 11:57:56: 463.60
29/04/2022 - 11:57:56: 463.30
29/04/2022 - 11:57:56: 463.30
29/04/2022 - 11:57:56: 4.60
29/04/2022 - 11:57:56: 3.60
29/04/2022 - 11:57:57: 463.30
29/04/2022 - 11:57:57: 463.10
29/04/2022 - 11:57:57: 463.30
29/04/2022 - 11:57:57: 463.40
29/04/2022 - 11:57:57: 463.40
29/04/2022 - 11:57:57: 463.10
29/04/2022 - 11:57:58: 463.30
29/04/2022 - 11:57:58: 463.40
29/04/2022 - 11:57:58: 463.20
29/04/2022 - 11:57:58: 463.30
29/04/2022 - 11:57:58: 463.40
29/04/2022 - 11:57:58: 463.30
29/04/2022 - 11:57:59: 463.20
29/04/2022 - 11:57:59: 0.40
29/04/2022 - 11:57:59: 63.30
29/04/2022 - 11:57:59: 463.30
29/04/2022 - 11:57:59: 463.30
29/04/2022 - 11:57:59: 463.20
29/04/2022 - 11:57:59: 463.30
29/04/2022 - 11:58:00: 463.40
29/04/2022 - 11:58:00: 463.40
29/04/2022 - 11:58:00: 463.20
29/04/2022 - 11:58:00: 463.30
29/04/2022 - 11:58:00: 463.20
29/04/2022 - 11:58:00: 463.30
29/04/2022 - 11:58:01: 463.40
29/04/2022 - 11:58:01: 463.20
29/04/2022 - 11:58:01: 463.40
29/04/2022 - 11:58:01: 463.40
29/04/2022 - 11:58:01: 463.30
29/04/2022 - 11:58:01: 463.10
29/04/2022 - 11:58:02: 463.30
29/04/2022 - 11:58:02: 463.10
29/04/2022 - 11:58:02: 463.40
29/04/2022 - 11:58:02: 463.30
29/04/2022 - 11:58:02: 463.40
29/04/2022 - 11:58:02: 463.10
29/04/2022 - 11:58:03: 463.10
29/04/2022 - 11:58:03: 463.20
29/04/2022 - 11:58:03: 463.40
29/04/2022 - 11:58:03: 463.00
29/04/2022 - 11:58:03: 463.30
29/04/2022 - 11:58:03: 463.30
29/04/2022 - 11:58:04: 463.00
29/04/2022 - 11:58:04: 463.30
29/04/2022 - 11:58:04: 463.30
29/04/2022 - 11:58:04: 463.10
29/04/2022 - 11:58:04: 463.10
29/04/2022 - 11:58:05: 463.20
29/04/2022 - 11:58:05: 463.20
29/04/2022 - 11:58:05: 463.30
29/04/2022 - 11:58:05: 463.10
29/04/2022 - 11:58:05: 463.30
29/04/2022 - 11:58:05: 463.30
29/04/2022 - 11:58:05: 463.20
29/04/2022 - 11:58:06: 463.00
29/04/2022 - 11:58:06: 463.20
29/04/2022 - 11:58:06: 463.20
29/04/2022 - 11:58:06: 463.20
29/04/2022 - 11:58:06: 463.30
29/04/2022 - 11:58:07: 463.10
29/04/2022 - 11:58:07: 463.20
29/04/2022 - 11:58:07: 463.10
29/04/2022 - 11:58:07: 463.10
29/04/2022 - 11:58:07: 463.10
29/04/2022 - 11:58:07: 463.10
29/04/2022 - 11:58:08: 463.50
29/04/2022 - 11:58:08: 463.40
29/04/2022 - 11:58:08: 463.20
29/04/2022 - 11:58:08: 463.20
29/04/2022 - 11:58:08: 463.30
29/04/2022 - 11:58:08: 463.00
29/04/2022 - 11:58:09: 463.30
29/04/2022 - 11:58:09: 463.20
29/04/2022 - 11:58:09: 463.20
29/04/2022 - 11:58:09: 463.20
29/04/2022 - 11:58:09: 463.20
29/04/2022 - 11:58:09: 463.10
29/04/2022 - 11:58:10: 0.10
29/04/2022 - 11:58:10: 463.20
29/04/2022 - 11:58:10: 463.40
29/04/2022 - 11:58:10: 463.60
29/04/2022 - 11:58:10: 463.20
29/04/2022 - 11:58:10: 463.30
29/04/2022 - 11:58:11: 463.30
29/04/2022 - 11:58:11: 463.40
29/04/2022 - 11:58:11: 463.50
29/04/2022 - 11:58:11: 463.30
29/04/2022 - 11:58:11: 463.40
29/04/2022 - 11:58:11: 463.40
29/04/2022 - 11:58:12: 463.30
29/04/2022 - 11:58:12: 463.50
29/04/2022 - 11:58:12: 463.50
29/04/2022 - 11:58:12: 463.40
29/04/2022 - 11:58:12: 463.60
29/04/2022 - 11:58:12: 463.40
29/04/2022 - 11:58:13: 463.50
29/04/2022 - 11:58:13: 463.30
29/04/2022 - 11:58:13: 463.20
29/04/2022 - 11:58:13: 463.30
29/04/2022 - 11:58:13: 463.60
29/04/2022 - 11:58:13: 463.30
29/04/2022 - 11:58:14: 463.40
29/04/2022 - 11:58:14: 463.30
29/04/2022 - 11:58:14: 463.40
29/04/2022 - 11:58:14: 463.30
29/04/2022 - 11:58:14: 463.30
29/04/2022 - 11:58:14: 463.40
29/04/2022 - 11:58:15: 463.50
29/04/2022 - 11:58:15: 463.30
29/04/2022 - 11:58:15: 463.20
29/04/2022 - 11:58:15: 463.50
29/04/2022 - 11:58:15: 463.40
29/04/2022 - 11:58:15: 463.20
29/04/2022 - 11:58:16: 463.40
29/04/2022 - 11:58:16: 463.50
29/04/2022 - 11:58:16: 463.50
29/04/2022 - 11:58:16: 463.30
29/04/2022 - 11:58:16: 463.30
29/04/2022 - 11:58:16: 463.50
29/04/2022 - 11:58:17: 463.30
29/04/2022 - 11:58:17: 463.30
29/04/2022 - 11:58:17: 463.50
29/04/2022 - 11:58:17: 463.40
29/04/2022 - 11:58:17: 463.40
29/04/2022 - 11:58:17: 463.30
29/04/2022 - 11:58:18: 463.50
29/04/2022 - 11:58:18: 463.50
29/04/2022 - 11:58:18: 463.70
29/04/2022 - 11:58:18: 463.30
29/04/2022 - 11:58:18: 463.60
29/04/2022 - 11:58:18: 463.40
29/04/2022 - 11:58:19: 463.20
29/04/2022 - 11:58:19: 463.50
29/04/2022 - 11:58:19: 463.40
29/04/2022 - 11:58:19: 463.50
29/04/2022 - 11:58:19: 463.40
29/04/2022 - 11:58:19: 463.40
29/04/2022 - 11:58:20: 463.40
29/04/2022 - 11:58:20: 463.20
29/04/2022 - 11:58:20: 463.50
29/04/2022 - 11:58:20: 463.30
29/04/2022 - 11:58:20: 463.40
29/04/2022 - 11:58:20: 463.20
29/04/2022 - 11:58:21: 463.30
29/04/2022 - 11:58:21: 463.50
29/04/2022 - 11:58:21: 463.50
29/04/2022 - 11:58:21: 463.30
29/04/2022 - 11:58:21: 463.20
29/04/2022 - 11:58:22: 463.60
29/04/2022 - 11:58:22: 463.30
29/04/2022 - 11:58:22: 463.20
29/04/2022 - 11:58:22: 463.20
29/04/2022 - 11:58:22: 463.30
29/04/2022 - 11:58:22: 463.30
29/04/2022 - 11:58:23: 463.30
29/04/2022 - 11:58:23: 463.50
29/04/2022 - 11:58:23: 463.10
29/04/2022 - 11:58:23: 463.30
29/04/2022 - 11:58:23: 463.30
29/04/2022 - 11:58:23: 463.30
29/04/2022 - 11:58:24: 463.40
29/04/2022 - 11:58:24: 463.20
29/04/2022 - 11:58:24: 463.50
29/04/2022 - 11:58:24: 463.30
29/04/2022 - 11:58:24: 463.40
29/04/2022 - 11:58:24: 463.10
29/04/2022 - 11:58:25: 463.20
29/04/2022 - 11:58:25: 463.20
29/04/2022 - 11:58:25: 463.40
29/04/2022 - 11:58:25: 463.40
29/04/2022 - 11:58:25: 463.40
29/04/2022 - 11:58:25: 463.20
29/04/2022 - 11:58:26: 463.40
29/04/2022 - 11:58:26: 463.10
29/04/2022 - 11:58:26: 463.40
29/04/2022 - 11:58:26: 463.10
29/04/2022 - 11:58:26: 463.30
29/04/2022 - 11:58:26: 463.30
29/04/2022 - 11:58:27: 463.00
29/04/2022 - 11:58:27: 463.50
29/04/2022 - 11:58:27: 463.40
29/04/2022 - 11:58:27: 463.40
29/04/2022 - 11:58:27: 463.30
29/04/2022 - 11:58:27: 463.00
29/04/2022 - 11:58:28: 463.30
29/04/2022 - 11:58:28: 463.40
29/04/2022 - 11:58:28: 463.40
29/04/2022 - 11:58:28: 463.20
29/04/2022 - 11:58:28: 463.40
29/04/2022 - 11:58:28: 463.30
29/04/2022 - 11:58:29: 463.50
29/04/2022 - 11:58:29: 463.20
29/04/2022 - 11:58:29: 463.40
29/04/2022 - 11:58:29: 463.20
29/04/2022 - 11:58:29: 463.30
29/04/2022 - 11:58:29: 463.30
29/04/2022 - 11:58:30: 463.40
29/04/2022 - 11:58:30: 463.30
29/04/2022 - 11:58:30: 463.30
29/04/2022 - 11:58:30: 463.10
29/04/2022 - 11:58:30: 463.50
29/04/2022 - 11:58:30: 463.30
29/04/2022 - 11:58:31: 463.30
29/04/2022 - 11:58:31: 463.30
29/04/2022 - 11:58:31: 463.30
29/04/2022 - 11:58:31: 463.10
29/04/2022 - 11:58:31: 463.40
29/04/2022 - 11:58:31: 463.30
29/04/2022 - 11:58:32: 463.20
29/04/2022 - 11:58:32: 463.40
29/04/2022 - 11:58:32: 463.20
29/04/2022 - 11:58:32: 463.40
29/04/2022 - 11:58:32: 463.40
29/04/2022 - 11:58:32: 463.10
29/04/2022 - 11:58:33: 463.20
29/04/2022 - 11:58:33: 463.30
29/04/2022 - 11:58:33: 463.40
29/04/2022 - 11:58:33: 463.40
29/04/2022 - 11:58:33: 463.10
29/04/2022 - 11:58:34: 463.00
29/04/2022 - 11:58:34: 463.30
29/04/2022 - 11:58:34: 463.30
29/04/2022 - 11:58:34: 463.30
29/04/2022 - 11:58:34: 463.50
29/04/2022 - 11:58:34: 463.20
29/04/2022 - 11:58:35: 463.40
29/04/2022 - 11:58:35: 463.30
29/04/2022 - 11:58:35: 463.20
29/04/2022 - 11:58:35: 463.40
29/04/2022 - 11:58:35: 463.30
29/04/2022 - 11:58:35: 463.00
29/04/2022 - 11:58:36: 463.30
29/04/2022 - 11:58:36: 463.30
29/04/2022 - 11:58:36: 463.30
29/04/2022 - 11:58:36: 463.20
29/04/2022 - 11:58:36: 463.40
29/04/2022 - 11:58:36: 463.30
29/04/2022 - 11:58:37: 463.10
29/04/2022 - 11:58:37: 463.20
29/04/2022 - 11:58:37: 463.40
29/04/2022 - 11:58:37: 463.30
29/04/2022 - 11:58:37: 463.20
29/04/2022 - 11:58:37: 463.20
29/04/2022 - 11:58:38: 463.20
29/04/2022 - 11:58:38: 463.00
29/04/2022 - 11:58:38: 463.10
29/04/2022 - 11:58:38: 463.10
29/04/2022 - 11:58:38: 463.10
29/04/2022 - 11:58:38: 463.30
29/04/2022 - 11:58:39: 463.40
29/04/2022 - 11:58:39: 463.20
29/04/2022 - 11:58:39: 463.40
29/04/2022 - 11:58:39: 463.40
29/04/2022 - 11:58:39: 463.30
29/04/2022 - 11:58:39: 463.30
29/04/2022 - 11:58:40: 463.30
29/04/2022 - 11:58:40: 463.10
29/04/2022 - 11:58:40: 463.40
29/04/2022 - 11:58:40: 463.30
29/04/2022 - 11:58:40: 463.30
29/04/2022 - 11:58:40: 463.20
29/04/2022 - 11:58:41: 463.10
29/04/2022 - 11:58:41: 463.30
29/04/2022 - 11:58:41: 463.30
29/04/2022 - 11:58:41: 463.20
29/04/2022 - 11:58:41: 463.30
29/04/2022 - 11:58:41: 463.30
29/04/2022 - 11:58:42: 462.90
29/04/2022 - 11:58:42: 463.20
29/04/2022 - 11:58:42: 463.30
29/04/2022 - 11:58:42: 463.40
29/04/2022 - 11:58:42: 463.10
29/04/2022 - 11:58:42: 463.30
29/04/2022 - 11:58:43: 463.20
29/04/2022 - 11:58:43: 463.10
29/04/2022 - 11:58:43: 463.20
29/04/2022 - 11:58:43: 463.40
29/04/2022 - 11:58:43: 463.00
29/04/2022 - 11:58:43: 463.30
29/04/2022 - 11:58:44: 463.30
29/04/2022 - 11:58:44: 463.00
29/04/2022 - 11:58:44: 463.00
29/04/2022 - 11:58:44: 462.90
29/04/2022 - 11:58:44: 463.20
29/04/2022 - 11:58:44: 4.60
29/04/2022 - 11:58:44: 3.30
29/04/2022 - 11:58:45: 463.10
29/04/2022 - 11:58:45: 463.10
29/04/2022 - 11:58:45: 463.00
29/04/2022 - 11:58:45: 463.20
29/04/2022 - 11:58:45: 463.00
29/04/2022 - 11:58:45: 463.00
29/04/2022 - 11:58:46: 463.30
29/04/2022 - 11:58:46: 463.00
29/04/2022 - 11:58:46: 463.10
29/04/2022 - 11:58:46: 463.30
29/04/2022 - 11:58:46: 462.90
29/04/2022 - 11:58:46: 463.20
29/04/2022 - 11:58:47: 463.20
29/04/2022 - 11:58:47: 463.10
29/04/2022 - 11:58:47: 463.20
29/04/2022 - 11:58:47: 463.00
29/04/2022 - 11:58:47: 463.10
29/04/2022 - 11:58:47: 463.10
29/04/2022 - 11:58:48: 463.20
29/04/2022 - 11:58:48: 463.10
29/04/2022 - 11:58:48: 463.30
29/04/2022 - 11:58:48: 463.00
29/04/2022 - 11:58:48: 463.20
29/04/2022 - 11:58:49: 463.00
29/04/2022 - 11:58:49: 463.10
29/04/2022 - 11:58:49: 463.40
29/04/2022 - 11:58:49: 463.30
29/04/2022 - 11:58:49: 463.10
29/04/2022 - 11:58:49: 463.20
29/04/2022 - 11:58:50: 463.10
29/04/2022 - 11:58:50: 463.10
29/04/2022 - 11:58:50: 463.20
29/04/2022 - 11:58:50: 463.20
29/04/2022 - 11:58:50: 463.20
29/04/2022 - 11:58:50: 463.20
29/04/2022 - 11:58:51: 463.20
29/04/2022 - 11:58:51: 463.20
29/04/2022 - 11:58:51: 463.10
29/04/2022 - 11:58:51: 463.30
29/04/2022 - 11:58:51: 0.40
29/04/2022 - 11:58:51: 63.10
29/04/2022 - 11:58:51: 463.00
29/04/2022 - 11:58:52: 463.00
29/04/2022 - 11:58:52: 463.10
29/04/2022 - 11:58:52: 463.20
29/04/2022 - 11:58:52: 462.80
29/04/2022 - 11:58:52: 463.30
29/04/2022 - 11:58:52: 462.90
29/04/2022 - 11:58:53: 463.20
29/04/2022 - 11:58:53: 463.00
29/04/2022 - 11:58:53: 463.10
29/04/2022 - 11:58:53: 463.30
29/04/2022 - 11:58:53: 463.30
29/04/2022 - 11:58:53: 463.10
29/04/2022 - 11:58:54: 463.30
29/04/2022 - 11:58:54: 463.10
29/04/2022 - 11:58:54: 463.10
29/04/2022 - 11:58:54: 463.20
29/04/2022 - 11:58:54: 0.10
29/04/2022 - 11:58:54: 462.80
29/04/2022 - 11:58:55: 463.00
29/04/2022 - 11:58:55: 462.90
29/04/2022 - 11:58:55: 463.30
29/04/2022 - 11:58:55: 463.00
29/04/2022 - 11:58:55: 463.10
29/04/2022 - 11:58:55: 463.00
29/04/2022 - 11:58:56: 463.20
29/04/2022 - 11:58:56: 463.20
29/04/2022 - 11:58:56: 463.20
29/04/2022 - 11:58:56: 463.20
29/04/2022 - 11:58:56: 463.20
29/04/2022 - 11:58:56: 463.30
29/04/2022 - 11:58:57: 463.20
29/04/2022 - 11:58:57: 462.90
29/04/2022 - 11:58:57: 463.20
29/04/2022 - 11:58:57: 463.30
29/04/2022 - 11:58:57: 463.30
29/04/2022 - 11:58:57: 463.30
29/04/2022 - 11:58:58: 463.20
29/04/2022 - 11:58:58: 463.30
29/04/2022 - 11:58:58: 0.40
29/04/2022 - 11:58:58: 63.20
29/04/2022 - 11:58:58: 463.40
29/04/2022 - 11:58:58: 463.30
29/04/2022 - 11:58:58: 463.10
29/04/2022 - 11:58:59: 463.00
29/04/2022 - 11:58:59: 463.20
29/04/2022 - 11:58:59: 463.40
29/04/2022 - 11:58:59: 463.30
29/04/2022 - 11:58:59: 463.30
29/04/2022 - 11:58:59: 463.50
29/04/2022 - 11:59:00: 463.40
29/04/2022 - 11:59:00: 463.40
29/04/2022 - 11:59:00: 463.30
29/04/2022 - 11:59:00: 463.40
29/04/2022 - 11:59:00: 4.60
29/04/2022 - 11:59:00: 3.10
29/04/2022 - 11:59:00: 463.30
29/04/2022 - 11:59:01: 463.30
29/04/2022 - 11:59:01: 463.10
29/04/2022 - 11:59:01: 463.30
29/04/2022 - 11:59:01: 463.40
29/04/2022 - 11:59:01: 463.30
29/04/2022 - 11:59:01: 463.30
29/04/2022 - 11:59:02: 463.40
29/04/2022 - 11:59:02: 463.20
29/04/2022 - 11:59:02: 463.30
29/04/2022 - 11:59:02: 463.20
29/04/2022 - 11:59:02: 463.30
29/04/2022 - 11:59:02: 0.10
29/04/2022 - 11:59:03: 463.30
29/04/2022 - 11:59:03: 463.30
29/04/2022 - 11:59:03: 463.30
29/04/2022 - 11:59:03: 463.40
29/04/2022 - 11:59:03: 463.40
29/04/2022 - 11:59:03: 463.30
29/04/2022 - 11:59:04: 463.50
29/04/2022 - 11:59:04: 463.40
29/04/2022 - 11:59:04: 463.30
29/04/2022 - 11:59:04: 463.40
29/04/2022 - 11:59:04: 0.10
29/04/2022 - 11:59:04: 463.20
29/04/2022 - 11:59:05: 463.40
29/04/2022 - 11:59:05: 463.30
29/04/2022 - 11:59:05: 463.40
29/04/2022 - 11:59:05: 463.20
29/04/2022 - 11:59:05: 463.20
29/04/2022 - 11:59:06: 463.10
29/04/2022 - 11:59:06: 463.30
29/04/2022 - 11:59:06: 463.30
29/04/2022 - 11:59:06: 463.10
29/04/2022 - 11:59:06: 463.40
29/04/2022 - 11:59:06: 463.20
29/04/2022 - 11:59:07: 463.30
29/04/2022 - 11:59:07: 463.40
29/04/2022 - 11:59:07: 463.30
29/04/2022 - 11:59:07: 463.20
29/04/2022 - 11:59:07: 463.30
29/04/2022 - 11:59:07: 463.20
29/04/2022 - 11:59:08: 463.20
29/04/2022 - 11:59:08: 463.20
29/04/2022 - 11:59:08: 463.10
29/04/2022 - 11:59:08: 463.40
29/04/2022 - 11:59:08: 463.40
29/04/2022 - 11:59:08: 463.30
29/04/2022 - 11:59:09: 463.50
29/04/2022 - 11:59:09: 463.30
29/04/2022 - 11:59:09: 463.30
29/04/2022 - 11:59:09: 463.20
29/04/2022 - 11:59:09: 463.30
29/04/2022 - 11:59:09: 463.20
29/04/2022 - 11:59:10: 463.20
29/04/2022 - 11:59:10: 463.40
29/04/2022 - 11:59:10: 463.40
29/04/2022 - 11:59:10: 463.20
29/04/2022 - 11:59:10: 463.10
29/04/2022 - 11:59:10: 463.30
29/04/2022 - 11:59:11: 463.40
29/04/2022 - 11:59:11: 463.00
29/04/2022 - 11:59:11: 463.20
29/04/2022 - 11:59:11: 463.30
29/04/2022 - 11:59:11: 463.40
29/04/2022 - 11:59:11: 463.20
29/04/2022 - 11:59:12: 463.20
29/04/2022 - 11:59:12: 463.20
29/04/2022 - 11:59:12: 463.20
29/04/2022 - 11:59:12: 463.30
29/04/2022 - 11:59:12: 463.20
29/04/2022 - 11:59:12: 463.50
29/04/2022 - 11:59:13: 463.30
29/04/2022 - 11:59:13: 463.30
29/04/2022 - 11:59:13: 463.30
29/04/2022 - 11:59:13: 463.10
29/04/2022 - 11:59:13: 463.30
29/04/2022 - 11:59:13: 463.30
29/04/2022 - 11:59:14: 463.20
29/04/2022 - 11:59:14: 463.20
29/04/2022 - 11:59:14: 463.00
29/04/2022 - 11:59:14: 463.30
29/04/2022 - 11:59:14: 463.30
29/04/2022 - 11:59:14: 463.10
29/04/2022 - 11:59:15: 463.30
29/04/2022 - 11:59:15: 46.30
29/04/2022 - 11:59:15: 0.20
29/04/2022 - 11:59:15: 463.30
29/04/2022 - 11:59:15: 463.30
29/04/2022 - 11:59:15: 462.90
29/04/2022 - 11:59:15: 463.20
29/04/2022 - 11:59:16: 463.10
29/04/2022 - 11:59:16: 463.30
29/04/2022 - 11:59:16: 463.20
29/04/2022 - 11:59:16: 463.30
29/04/2022 - 11:59:16: 463.30
29/04/2022 - 11:59:16: 463.20
29/04/2022 - 11:59:17: 463.10
29/04/2022 - 11:59:17: 463.30
29/04/2022 - 11:59:17: 463.30
29/04/2022 - 11:59:17: 463.30
29/04/2022 - 11:59:17: 463.40
29/04/2022 - 11:59:17: 463.20
29/04/2022 - 11:59:18: 463.30
29/04/2022 - 11:59:18: 463.20
29/04/2022 - 11:59:18: 463.10
29/04/2022 - 11:59:18: 463.20
29/04/2022 - 11:59:18: 463.20
29/04/2022 - 11:59:18: 463.40
29/04/2022 - 11:59:19: 463.20
29/04/2022 - 11:59:19: 463.10
29/04/2022 - 11:59:19: 463.30
29/04/2022 - 11:59:19: 463.10
29/04/2022 - 11:59:19: 463.10
29/04/2022 - 11:59:19: 463.30
29/04/2022 - 11:59:20: 463.40
29/04/2022 - 11:59:20: 463.30
29/04/2022 - 11:59:20: 463.30
29/04/2022 - 11:59:20: 463.20
29/04/2022 - 11:59:20: 0.10
29/04/2022 - 11:59:20: 463.30
29/04/2022 - 11:59:21: 463.10
29/04/2022 - 11:59:21: 463.40
29/04/2022 - 11:59:21: 463.20
29/04/2022 - 11:59:21: 463.10
29/04/2022 - 11:59:21: 463.00
29/04/2022 - 11:59:21: 463.20
29/04/2022 - 11:59:22: 463.10
29/04/2022 - 11:59:22: 463.10
29/04/2022 - 11:59:22: 463.10
29/04/2022 - 11:59:22: 463.30
29/04/2022 - 11:59:22: 463.30
29/04/2022 - 11:59:23: 463.30
29/04/2022 - 11:59:23: 463.10
29/04/2022 - 11:59:23: 463.00
29/04/2022 - 11:59:23: 463.10
29/04/2022 - 11:59:23: 463.10
29/04/2022 - 11:59:23: 463.10
29/04/2022 - 11:59:24: 463.10
29/04/2022 - 11:59:24: 463.20
29/04/2022 - 11:59:24: 463.20
29/04/2022 - 11:59:24: 4.60
29/04/2022 - 11:59:24: 3.20
29/04/2022 - 11:59:24: 463.00
29/04/2022 - 11:59:24: 463.20
29/04/2022 - 11:59:25: 463.10
29/04/2022 - 11:59:25: 463.20
29/04/2022 - 11:59:25: 463.40
29/04/2022 - 11:59:25: 463.10
29/04/2022 - 11:59:25: 463.20
29/04/2022 - 11:59:25: 463.00
29/04/2022 - 11:59:26: 463.20
29/04/2022 - 11:59:26: 463.20
29/04/2022 - 11:59:26: 463.30
29/04/2022 - 11:59:26: 463.30
29/04/2022 - 11:59:26: 463.10
29/04/2022 - 11:59:26: 463.30
29/04/2022 - 11:59:27: 463.30
29/04/2022 - 11:59:27: 463.30
29/04/2022 - 11:59:27: 463.20
29/04/2022 - 11:59:27: 463.10
29/04/2022 - 11:59:27: 463.10
29/04/2022 - 11:59:27: 463.20
29/04/2022 - 11:59:28: 463.00
29/04/2022 - 11:59:28: 463.00
29/04/2022 - 11:59:28: 463.20
29/04/2022 - 11:59:28: 463.20
29/04/2022 - 11:59:28: 463.10
29/04/2022 - 11:59:28: 463.00
29/04/2022 - 11:59:29: 463.20
29/04/2022 - 11:59:29: 463.20
29/04/2022 - 11:59:29: 463.30
29/04/2022 - 11:59:29: 463.20
29/04/2022 - 11:59:29: 463.30
29/04/2022 - 11:59:29: 463.40
29/04/2022 - 11:59:30: 463.10
29/04/2022 - 11:59:30: 463.10
29/04/2022 - 11:59:30: 463.40
29/04/2022 - 11:59:30: 463.20
29/04/2022 - 11:59:30: 463.00
29/04/2022 - 11:59:30: 463.10
29/04/2022 - 11:59:31: 463.30
29/04/2022 - 11:59:31: 463.10
29/04/2022 - 11:59:31: 463.30
29/04/2022 - 11:59:31: 463.00
29/04/2022 - 11:59:31: 463.20
29/04/2022 - 11:59:31: 4.60
29/04/2022 - 11:59:31: 3.00
29/04/2022 - 11:59:32: 463.00
29/04/2022 - 11:59:32: 463.20
29/04/2022 - 11:59:32: 463.10
29/04/2022 - 11:59:32: 463.20
29/04/2022 - 11:59:32: 463.20
29/04/2022 - 11:59:32: 463.20
29/04/2022 - 11:59:33: 463.20
29/04/2022 - 11:59:33: 463.20
29/04/2022 - 11:59:33: 463.10
29/04/2022 - 11:59:33: 463.30
29/04/2022 - 11:59:33: 463.20
29/04/2022 - 11:59:33: 463.00
29/04/2022 - 11:59:34: 463.20
29/04/2022 - 11:59:34: 463.20
29/04/2022 - 11:59:34: 463.10
29/04/2022 - 11:59:34: 462.90
29/04/2022 - 11:59:34: 463.20
29/04/2022 - 11:59:34: 463.10
29/04/2022 - 11:59:35: 463.30
29/04/2022 - 11:59:35: 463.20
29/04/2022 - 11:59:35: 463.00
29/04/2022 - 11:59:35: 463.30
29/04/2022 - 11:59:35: 463.20
29/04/2022 - 11:59:35: 463.30
29/04/2022 - 11:59:36: 463.10
29/04/2022 - 11:59:36: 463.00
29/04/2022 - 11:59:36: 463.00
29/04/2022 - 11:59:36: 463.30
29/04/2022 - 11:59:36: 463.30
29/04/2022 - 11:59:36: 463.10
29/04/2022 - 11:59:37: 462.80
29/04/2022 - 11:59:37: 463.00
29/04/2022 - 11:59:37: 463.10
29/04/2022 - 11:59:37: 463.30
29/04/2022 - 11:59:37: 463.10
29/04/2022 - 11:59:37: 463.40
29/04/2022 - 11:59:38: 463.30
29/04/2022 - 11:59:38: 463.10
29/04/2022 - 11:59:38: 463.20
29/04/2022 - 11:59:38: 463.20
29/04/2022 - 11:59:38: 462.90
29/04/2022 - 11:59:38: 463.00
29/04/2022 - 11:59:39: 463.10
29/04/2022 - 11:59:39: 463.20
29/04/2022 - 11:59:39: 463.10
29/04/2022 - 11:59:39: 463.00
29/04/2022 - 11:59:39: 463.10
29/04/2022 - 11:59:40: 463.00
29/04/2022 - 11:59:40: 463.10
29/04/2022 - 11:59:40: 463.30
29/04/2022 - 11:59:40: 463.30
29/04/2022 - 11:59:40: 463.20
29/04/2022 - 11:59:40: 463.20
29/04/2022 - 11:59:41: 463.10
29/04/2022 - 11:59:41: 463.00
29/04/2022 - 11:59:41: 463.10
29/04/2022 - 11:59:41: 463.20
29/04/2022 - 11:59:41: 463.30
29/04/2022 - 11:59:41: 463.10
29/04/2022 - 11:59:42: 46.30
29/04/2022 - 11:59:42: 463.10
29/04/2022 - 11:59:42: 463.20
29/04/2022 - 11:59:42: 463.20
29/04/2022 - 11:59:42: 463.10
29/04/2022 - 11:59:42: 463.00
29/04/2022 - 11:59:43: 463.20
29/04/2022 - 11:59:43: 463.00
29/04/2022 - 11:59:43: 462.90
29/04/2022 - 11:59:43: 463.20
29/04/2022 - 11:59:43: 463.00
29/04/2022 - 11:59:43: 462.90
29/04/2022 - 11:59:44: 463.20
29/04/2022 - 11:59:44: 463.30
29/04/2022 - 11:59:44: 463.00
29/04/2022 - 11:59:44: 4.60
29/04/2022 - 11:59:44: 3.10
29/04/2022 - 11:59:44: 463.20
29/04/2022 - 11:59:44: 463.00
29/04/2022 - 11:59:45: 463.10
29/04/2022 - 11:59:45: 462.90
29/04/2022 - 11:59:45: 463.20
29/04/2022 - 11:59:45: 463.20
29/04/2022 - 11:59:45: 463.10
29/04/2022 - 11:59:45: 463.40
29/04/2022 - 11:59:46: 462.90
29/04/2022 - 11:59:46: 463.30
29/04/2022 - 11:59:46: 463.30
29/04/2022 - 11:59:46: 463.20
29/04/2022 - 11:59:46: 463.10
29/04/2022 - 11:59:46: 462.90
29/04/2022 - 11:59:47: 463.30
29/04/2022 - 11:59:47: 463.30
29/04/2022 - 11:59:47: 463.20
29/04/2022 - 11:59:47: 463.50
29/04/2022 - 11:59:47: 463.30
29/04/2022 - 11:59:47: 463.40
29/04/2022 - 11:59:48: 463.30
29/04/2022 - 11:59:48: 463.10
29/04/2022 - 11:59:48: 463.50
29/04/2022 - 11:59:48: 463.00
29/04/2022 - 11:59:48: 463.00
29/04/2022 - 11:59:48: 463.20
29/04/2022 - 11:59:49: 463.00
29/04/2022 - 11:59:49: 463.30
29/04/2022 - 11:59:49: 463.30
29/04/2022 - 11:59:49: 463.50
29/04/2022 - 11:59:49: 462.90
29/04/2022 - 11:59:49: 463.30
29/04/2022 - 11:59:50: 463.40
29/04/2022 - 11:59:50: 463.10
29/04/2022 - 11:59:50: 463.10
29/04/2022 - 11:59:50: 463.00
29/04/2022 - 11:59:50: 462.90
29/04/2022 - 11:59:50: 463.10
29/04/2022 - 11:59:51: 463.30
29/04/2022 - 11:59:51: 463.20
29/04/2022 - 11:59:51: 463.20
29/04/2022 - 11:59:51: 463.10
29/04/2022 - 11:59:51: 463.30
29/04/2022 - 11:59:51: 463.10
29/04/2022 - 11:59:52: 463.50
29/04/2022 - 11:59:52: 463.20
29/04/2022 - 11:59:52: 463.50
29/04/2022 - 11:59:52: 463.20
29/04/2022 - 11:59:52: 463.10
29/04/2022 - 11:59:52: 463.50
29/04/2022 - 11:59:53: 463.10
29/04/2022 - 11:59:53: 463.40
29/04/2022 - 11:59:53: 463.30
29/04/2022 - 11:59:53: 463.10
29/04/2022 - 11:59:53: 463.30
29/04/2022 - 11:59:53: 463.40
29/04/2022 - 11:59:54: 4.60
29/04/2022 - 11:59:54: 3.40
29/04/2022 - 11:59:54: 463.40
29/04/2022 - 11:59:54: 463.30
29/04/2022 - 11:59:54: 463.40
29/04/2022 - 11:59:54: 463.30
29/04/2022 - 11:59:54: 463.20
29/04/2022 - 11:59:55: 463.30
29/04/2022 - 11:59:55: 463.00
29/04/2022 - 11:59:55: 463.30
29/04/2022 - 11:59:55: 463.20
29/04/2022 - 11:59:55: 0.10
29/04/2022 - 11:59:56: 463.40
29/04/2022 - 11:59:56: 463.30
29/04/2022 - 11:59:56: 463.20
29/04/2022 - 11:59:56: 463.30
29/04/2022 - 11:59:56: 463.20
29/04/2022 - 11:59:56: 463.10
29/04/2022 - 11:59:57: 463.20
29/04/2022 - 11:59:57: 463.20
29/04/2022 - 11:59:57: 463.10
29/04/2022 - 11:59:57: 463.30
29/04/2022 - 11:59:57: 463.40
29/04/2022 - 11:59:57: 463.30
29/04/2022 - 11:59:58: 463.30
29/04/2022 - 11:59:58: 463.30
29/04/2022 - 11:59:58: 463.20
29/04/2022 - 11:59:58: 463.40
29/04/2022 - 11:59:58: 463.30
29/04/2022 - 11:59:58: 463.20
29/04/2022 - 11:59:59: 463.30
29/04/2022 - 11:59:59: 463.20
29/04/2022 - 11:59:59: 463.20
29/04/2022 - 11:59:59: 463.20
29/04/2022 - 11:59:59: 463.20
29/04/2022 - 11:59:59: 463.20
29/04/2022 - 12:00:00: 463.30
29/04/2022 - 12:00:00: 463.40
29/04/2022 - 12:00:00: 463.40
29/04/2022 - 12:00:00: 463.30
29/04/2022 - 12:00:00: 463.40
29/04/2022 - 12:00:00: 463.20
29/04/2022 - 12:00:01: 463.20
29/04/2022 - 12:00:01: 463.30
29/04/2022 - 12:00:01: 463.00
29/04/2022 - 12:00:01: 463.30
29/04/2022 - 12:00:01: 463.40
29/04/2022 - 12:00:01: 463.10
29/04/2022 - 12:00:02: 463.20
29/04/2022 - 12:00:02: 463.00
29/04/2022 - 12:00:02: 463.30
29/04/2022 - 12:00:02: 463.20
29/04/2022 - 12:00:02: 463.30
29/04/2022 - 12:00:02: 463.50
29/04/2022 - 12:00:03: 463.30
29/04/2022 - 12:00:03: 463.40
29/04/2022 - 12:00:03: 463.30
29/04/2022 - 12:00:03: 463.20
29/04/2022 - 12:00:03: 463.20
29/04/2022 - 12:00:03: 46.30
29/04/2022 - 12:00:03: 0.10
29/04/2022 - 12:00:04: 463.40
29/04/2022 - 12:00:04: 463.10
29/04/2022 - 12:00:04: 463.30
29/04/2022 - 12:00:04: 463.40
29/04/2022 - 12:00:04: 463.20
29/04/2022 - 12:00:04: 463.20
29/04/2022 - 12:00:05: 463.20
29/04/2022 - 12:00:05: 463.30
29/04/2022 - 12:00:05: 463.20
29/04/2022 - 12:00:05: 463.40
29/04/2022 - 12:00:05: 463.40
29/04/2022 - 12:00:05: 463.10
29/04/2022 - 12:00:06: 463.30
29/04/2022 - 12:00:06: 463.30
29/04/2022 - 12:00:06: 463.20
29/04/2022 - 12:00:06: 463.30
29/04/2022 - 12:00:06: 463.10
29/04/2022 - 12:00:06: 463.20
29/04/2022 - 12:00:07: 463.30
29/04/2022 - 12:00:07: 463.10
29/04/2022 - 12:00:07: 463.40
29/04/2022 - 12:00:07: 463.20
29/04/2022 - 12:00:07: 463.10
29/04/2022 - 12:00:07: 463.20
29/04/2022 - 12:00:08: 463.10
29/04/2022 - 12:00:08: 463.20
29/04/2022 - 12:00:08: 463.20
29/04/2022 - 12:00:08: 463.10
29/04/2022 - 12:00:08: 463.20
29/04/2022 - 12:00:08: 463.00
29/04/2022 - 12:00:09: 463.00
29/04/2022 - 12:00:09: 463.30
29/04/2022 - 12:00:09: 463.40
29/04/2022 - 12:00:09: 463.40
29/04/2022 - 12:00:09: 463.20
29/04/2022 - 12:00:09: 463.10
29/04/2022 - 12:00:10: 463.20
29/04/2022 - 12:00:10: 463.20
29/04/2022 - 12:00:10: 463.10
29/04/2022 - 12:00:10: 463.30
29/04/2022 - 12:00:10: 463.20
29/04/2022 - 12:00:10: 463.20
29/04/2022 - 12:00:11: 463.20
29/04/2022 - 12:00:11: 463.40
29/04/2022 - 12:00:11: 463.20
29/04/2022 - 12:00:11: 463.10
29/04/2022 - 12:00:11: 463.30
29/04/2022 - 12:00:12: 463.10
29/04/2022 - 12:00:12: 463.30
29/04/2022 - 12:00:12: 463.30
29/04/2022 - 12:00:12: 463.30
29/04/2022 - 12:00:12: 463.10
29/04/2022 - 12:00:12: 463.10
29/04/2022 - 12:00:13: 463.10
29/04/2022 - 12:00:13: 463.30
29/04/2022 - 12:00:13: 463.20
29/04/2022 - 12:00:13: 463.30
29/04/2022 - 12:00:13: 463.20
29/04/2022 - 12:00:13: 463.30
29/04/2022 - 12:00:14: 463.20
29/04/2022 - 12:00:14: 463.20
29/04/2022 - 12:00:14: 463.30
29/04/2022 - 12:00:14: 463.10
29/04/2022 - 12:00:14: 463.20
29/04/2022 - 12:00:14: 463.20
29/04/2022 - 12:00:15: 463.30
29/04/2022 - 12:00:15: 463.20
29/04/2022 - 12:00:15: 463.20
29/04/2022 - 12:00:15: 463.30
29/04/2022 - 12:00:15: 463.20
29/04/2022 - 12:00:15: 463.10
29/04/2022 - 12:00:16: 463.00
29/04/2022 - 12:00:16: 463.00
29/04/2022 - 12:00:16: 463.20
29/04/2022 - 12:00:16: 463.20
29/04/2022 - 12:00:16: 463.20
29/04/2022 - 12:00:16: 463.30
29/04/2022 - 12:00:17: 463.20
29/04/2022 - 12:00:17: 463.20
29/04/2022 - 12:00:17: 463.10
29/04/2022 - 12:00:17: 463.20
29/04/2022 - 12:00:17: 463.10
29/04/2022 - 12:00:17: 463.00
29/04/2022 - 12:00:18: 463.20
29/04/2022 - 12:00:18: 0.40
29/04/2022 - 12:00:18: 63.10
29/04/2022 - 12:00:18: 463.30
29/04/2022 - 12:00:18: 463.20
29/04/2022 - 12:00:18: 463.40
29/04/2022 - 12:00:18: 463.10
29/04/2022 - 12:00:19: 463.10
29/04/2022 - 12:00:19: 463.30
29/04/2022 - 12:00:19: 463.10
29/04/2022 - 12:00:19: 463.20
29/04/2022 - 12:00:19: 463.30
29/04/2022 - 12:00:19: 463.20
29/04/2022 - 12:00:20: 463.00
29/04/2022 - 12:00:20: 463.10
29/04/2022 - 12:00:20: 463.20
29/04/2022 - 12:00:20: 463.10
29/04/2022 - 12:00:20: 0.40
29/04/2022 - 12:00:20: 63.20
29/04/2022 - 12:00:20: 463.20
29/04/2022 - 12:00:21: 463.20
29/04/2022 - 12:00:21: 463.00
29/04/2022 - 12:00:21: 463.40
29/04/2022 - 12:00:21: 463.10
29/04/2022 - 12:00:21: 463.10
29/04/2022 - 12:00:21: 463.10
29/04/2022 - 12:00:22: 463.20
29/04/2022 - 12:00:22: 463.00
29/04/2022 - 12:00:22: 463.20
29/04/2022 - 12:00:22: 463.10
29/04/2022 - 12:00:22: 463.20
29/04/2022 - 12:00:22: 463.20
29/04/2022 - 12:00:23: 463.40
29/04/2022 - 12:00:23: 463.10
29/04/2022 - 12:00:23: 463.40
29/04/2022 - 12:00:23: 463.10
29/04/2022 - 12:00:23: 463.20
29/04/2022 - 12:00:23: 463.00
29/04/2022 - 12:00:24: 463.20
29/04/2022 - 12:00:24: 463.10
29/04/2022 - 12:00:24: 463.20
29/04/2022 - 12:00:24: 463.00
29/04/2022 - 12:00:24: 463.30
29/04/2022 - 12:00:24: 463.10
29/04/2022 - 12:00:25: 463.20
29/04/2022 - 12:00:25: 463.00
29/04/2022 - 12:00:25: 463.30
29/04/2022 - 12:00:25: 463.40
29/04/2022 - 12:00:25: 463.20
29/04/2022 - 12:00:25: 0.40
29/04/2022 - 12:00:25: 63.50
29/04/2022 - 12:00:26: 463.40
29/04/2022 - 12:00:26: 463.20
29/04/2022 - 12:00:26: 463.10
29/04/2022 - 12:00:26: 463.30
29/04/2022 - 12:00:26: 463.40
29/04/2022 - 12:00:26: 463.40
29/04/2022 - 12:00:27: 463.20
29/04/2022 - 12:00:27: 463.30
29/04/2022 - 12:00:27: 463.10
29/04/2022 - 12:00:27: 463.00
29/04/2022 - 12:00:27: 463.40
29/04/2022 - 12:00:27: 463.00
29/04/2022 - 12:00:28: 463.00
29/04/2022 - 12:00:28: 463.10
29/04/2022 - 12:00:28: 463.10
29/04/2022 - 12:00:28: 463.00
29/04/2022 - 12:00:28: 463.30
29/04/2022 - 12:00:29: 463.10
29/04/2022 - 12:00:29: 462.90
29/04/2022 - 12:00:29: 463.20
29/04/2022 - 12:00:29: 463.10
29/04/2022 - 12:00:29: 463.00
29/04/2022 - 12:00:29: 463.30
29/04/2022 - 12:00:29: 463.30
29/04/2022 - 12:00:30: 463.00
29/04/2022 - 12:00:30: 463.20
29/04/2022 - 12:00:30: 463.20
29/04/2022 - 12:00:30: 463.40
29/04/2022 - 12:00:30: 463.30
29/04/2022 - 12:00:31: 463.20
29/04/2022 - 12:00:31: 463.10
29/04/2022 - 12:00:31: 463.30
29/04/2022 - 12:00:31: 463.30
29/04/2022 - 12:00:31: 463.10
29/04/2022 - 12:00:31: 463.00
29/04/2022 - 12:00:32: 463.10
29/04/2022 - 12:00:32: 463.20
29/04/2022 - 12:00:32: 463.10
29/04/2022 - 12:00:32: 463.20
29/04/2022 - 12:00:32: 463.20
29/04/2022 - 12:00:32: 463.20
29/04/2022 - 12:00:33: 463.10
29/04/2022 - 12:00:33: 463.10
29/04/2022 - 12:00:33: 463.00
29/04/2022 - 12:00:33: 463.10
29/04/2022 - 12:00:33: 463.10
29/04/2022 - 12:00:33: 463.30
29/04/2022 - 12:00:34: 463.00
29/04/2022 - 12:00:34: 463.20
29/04/2022 - 12:00:34: 463.30
29/04/2022 - 12:00:34: 463.10
29/04/2022 - 12:00:34: 463.20
29/04/2022 - 12:00:34: 463.00
29/04/2022 - 12:00:35: 463.00
29/04/2022 - 12:00:35: 463.30
29/04/2022 - 12:00:35: 463.00
29/04/2022 - 12:00:35: 463.20
29/04/2022 - 12:00:35: 463.30
29/04/2022 - 12:00:35: 462.90
29/04/2022 - 12:00:36: 463.20
29/04/2022 - 12:00:36: 463.30
29/04/2022 - 12:00:36: 463.10
29/04/2022 - 12:00:36: 463.40
29/04/2022 - 12:00:36: 463.00
29/04/2022 - 12:00:36: 463.00
29/04/2022 - 12:00:37: 463.30
29/04/2022 - 12:00:37: 463.20
29/04/2022 - 12:00:37: 463.20
29/04/2022 - 12:00:37: 463.20
29/04/2022 - 12:00:37: 463.10
29/04/2022 - 12:00:37: 463.10
29/04/2022 - 12:00:38: 463.40
29/04/2022 - 12:00:38: 463.30
29/04/2022 - 12:00:38: 463.30
29/04/2022 - 12:00:38: 463.10
29/04/2022 - 12:00:38: 463.20
29/04/2022 - 12:00:38: 463.20
29/04/2022 - 12:00:39: 463.00
29/04/2022 - 12:00:39: 463.10
29/04/2022 - 12:00:39: 463.30
29/04/2022 - 12:00:39: 463.30
29/04/2022 - 12:00:39: 463.00
29/04/2022 - 12:00:39: 463.30
29/04/2022 - 12:00:40: 463.20
29/04/2022 - 12:00:40: 463.20
29/04/2022 - 12:00:40: 463.10
29/04/2022 - 12:00:40: 463.10
29/04/2022 - 12:00:40: 463.10
29/04/2022 - 12:00:40: 463.00
29/04/2022 - 12:00:41: 463.10
29/04/2022 - 12:00:41: 463.30
29/04/2022 - 12:00:41: 463.20
29/04/2022 - 12:00:41: 463.00
29/04/2022 - 12:00:41: 463.10
29/04/2022 - 12:00:41: 463.10
29/04/2022 - 12:00:42: 463.10
29/04/2022 - 12:00:42: 463.00
29/04/2022 - 12:00:42: 463.10
29/04/2022 - 12:00:42: 463.00
29/04/2022 - 12:00:42: 463.40
29/04/2022 - 12:00:42: 463.20
29/04/2022 - 12:00:43: 463.10
29/04/2022 - 12:00:43: 463.20
29/04/2022 - 12:00:43: 463.20
29/04/2022 - 12:00:43: 463.20
29/04/2022 - 12:00:43: 463.10
29/04/2022 - 12:00:43: 463.10
29/04/2022 - 12:00:44: 463.20
29/04/2022 - 12:00:44: 463.00
29/04/2022 - 12:00:44: 463.10
29/04/2022 - 12:00:44: 463.00
29/04/2022 - 12:00:44: 463.20
29/04/2022 - 12:00:44: 463.00
29/04/2022 - 12:00:45: 462.90
29/04/2022 - 12:00:45: 463.10
29/04/2022 - 12:00:45: 462.90
29/04/2022 - 12:00:45: 463.00
29/04/2022 - 12:00:45: 463.00
29/04/2022 - 12:00:46: 463.20
29/04/2022 - 12:00:46: 463.30
29/04/2022 - 12:00:46: 463.30
29/04/2022 - 12:00:46: 0.40
29/04/2022 - 12:00:46: 62.90
29/04/2022 - 12:00:46: 463.30
29/04/2022 - 12:00:46: 463.30
29/04/2022 - 12:00:47: 463.10
29/04/2022 - 12:00:47: 463.00
29/04/2022 - 12:00:47: 463.00
29/04/2022 - 12:00:47: 463.10
29/04/2022 - 12:00:47: 463.10
29/04/2022 - 12:00:47: 463.20
29/04/2022 - 12:00:48: 463.20
29/04/2022 - 12:00:48: 463.10
29/04/2022 - 12:00:48: 463.30
29/04/2022 - 12:00:48: 463.10
29/04/2022 - 12:00:48: 463.10
29/04/2022 - 12:00:48: 463.00
29/04/2022 - 12:00:49: 463.00
29/04/2022 - 12:00:49: 463.00
29/04/2022 - 12:00:49: 463.10
29/04/2022 - 12:00:49: 463.10
29/04/2022 - 12:00:49: 463.10
29/04/2022 - 12:00:49: 463.30
29/04/2022 - 12:00:50: 463.00
29/04/2022 - 12:00:50: 463.10
29/04/2022 - 12:00:50: 463.10
29/04/2022 - 12:00:50: 463.20
29/04/2022 - 12:00:50: 463.10
29/04/2022 - 12:00:50: 463.20
29/04/2022 - 12:00:51: 463.10
29/04/2022 - 12:00:51: 463.10
29/04/2022 - 12:00:51: 463.20
29/04/2022 - 12:00:51: 463.20
29/04/2022 - 12:00:51: 463.00
29/04/2022 - 12:00:51: 463.30
29/04/2022 - 12:00:52: 463.20
29/04/2022 - 12:00:52: 463.50
29/04/2022 - 12:00:52: 463.10
29/04/2022 - 12:00:52: 463.40
29/04/2022 - 12:00:52: 463.40
29/04/2022 - 12:00:52: 463.30
29/04/2022 - 12:00:53: 463.20
29/04/2022 - 12:00:53: 463.40
29/04/2022 - 12:00:53: 463.20
29/04/2022 - 12:00:53: 463.30
29/04/2022 - 12:00:53: 463.40
29/04/2022 - 12:00:53: 463.50
29/04/2022 - 12:00:54: 463.40
29/04/2022 - 12:00:54: 463.20
29/04/2022 - 12:00:54: 463.00
29/04/2022 - 12:00:54: 463.10
29/04/2022 - 12:00:54: 463.00
29/04/2022 - 12:00:54: 463.00
29/04/2022 - 12:00:55: 462.90
29/04/2022 - 12:00:55: 463.10
29/04/2022 - 12:00:55: 463.10
29/04/2022 - 12:00:55: 463.00
29/04/2022 - 12:00:55: 463.30
29/04/2022 - 12:00:55: 463.30
29/04/2022 - 12:00:56: 463.30
29/04/2022 - 12:00:56: 463.20
29/04/2022 - 12:00:56: 463.10
29/04/2022 - 12:00:56: 463.10
29/04/2022 - 12:00:56: 463.20
29/04/2022 - 12:00:56: 463.10
29/04/2022 - 12:00:57: 463.30
29/04/2022 - 12:00:57: 463.30
29/04/2022 - 12:00:57: 463.40
29/04/2022 - 12:00:57: 463.30
29/04/2022 - 12:00:57: 463.30
29/04/2022 - 12:00:57: 463.40
29/04/2022 - 12:00:58: 463.30
29/04/2022 - 12:00:58: 463.40
29/04/2022 - 12:00:58: 463.30
29/04/2022 - 12:00:58: 463.30
29/04/2022 - 12:00:58: 463.50
29/04/2022 - 12:00:58: 463.10
29/04/2022 - 12:00:59: 463.20
29/04/2022 - 12:00:59: 463.10
29/04/2022 - 12:00:59: 463.20
29/04/2022 - 12:00:59: 463.40
29/04/2022 - 12:00:59: 463.20
29/04/2022 - 12:00:59: 463.30
29/04/2022 - 12:01:00: 463.50
29/04/2022 - 12:01:00: 463.30
29/04/2022 - 12:01:00: 463.30
29/04/2022 - 12:01:00: 463.30
29/04/2022 - 12:01:00: 463.40
29/04/2022 - 12:01:00: 463.40
29/04/2022 - 12:01:01: 463.30
29/04/2022 - 12:01:01: 463.10
29/04/2022 - 12:01:01: 462.90
29/04/2022 - 12:01:01: 463.10
29/04/2022 - 12:01:01: 463.30
29/04/2022 - 12:01:01: 463.10
29/04/2022 - 12:01:02: 463.20
29/04/2022 - 12:01:02: 463.20
29/04/2022 - 12:01:02: 463.60
29/04/2022 - 12:01:02: 463.20
29/04/2022 - 12:01:02: 463.20
29/04/2022 - 12:01:02: 463.30
29/04/2022 - 12:01:03: 463.10
29/04/2022 - 12:01:03: 4.60
29/04/2022 - 12:01:03: 3.00
29/04/2022 - 12:01:03: 462.90
29/04/2022 - 12:01:03: 0.10
29/04/2022 - 12:01:03: 463.30
29/04/2022 - 12:01:03: 463.40
29/04/2022 - 12:01:04: 463.30
29/04/2022 - 12:01:04: 463.30
29/04/2022 - 12:01:04: 463.50
29/04/2022 - 12:01:04: 463.40
29/04/2022 - 12:01:04: 463.20
29/04/2022 - 12:01:05: 463.40
29/04/2022 - 12:01:05: 463.30
29/04/2022 - 12:01:05: 463.20
29/04/2022 - 12:01:05: 463.10
29/04/2022 - 12:01:05: 463.20
29/04/2022 - 12:01:05: 463.40
29/04/2022 - 12:01:06: 463.30
29/04/2022 - 12:01:06: 463.10
29/04/2022 - 12:01:06: 463.30
29/04/2022 - 12:01:06: 463.20
29/04/2022 - 12:01:06: 463.10
29/04/2022 - 12:01:06: 463.10
29/04/2022 - 12:01:07: 463.20
29/04/2022 - 12:01:07: 463.30
29/04/2022 - 12:01:07: 463.20
29/04/2022 - 12:01:07: 463.30
29/04/2022 - 12:01:07: 463.20
29/04/2022 - 12:01:07: 463.20
29/04/2022 - 12:01:08: 463.30
29/04/2022 - 12:01:08: 463.20
29/04/2022 - 12:01:08: 0.10
29/04/2022 - 12:01:08: 463.20
29/04/2022 - 12:01:08: 463.40
29/04/2022 - 12:01:08: 463.30
29/04/2022 - 12:01:09: 463.30
29/04/2022 - 12:01:09: 463.20
29/04/2022 - 12:01:09: 4.60
29/04/2022 - 12:01:09: 3.20
29/04/2022 - 12:01:09: 463.20
29/04/2022 - 12:01:09: 463.10
29/04/2022 - 12:01:09: 463.10
29/04/2022 - 12:01:10: 463.40
29/04/2022 - 12:01:10: 463.50
29/04/2022 - 12:01:10: 463.50
29/04/2022 - 12:01:10: 463.30
29/04/2022 - 12:01:10: 463.30
29/04/2022 - 12:01:10: 463.30
29/04/2022 - 12:01:11: 463.10
29/04/2022 - 12:01:11: 463.20
29/04/2022 - 12:01:11: 463.40
29/04/2022 - 12:01:11: 463.30
29/04/2022 - 12:01:11: 463.40
29/04/2022 - 12:01:11: 463.30
29/04/2022 - 12:01:12: 463.10
29/04/2022 - 12:01:12: 463.30
29/04/2022 - 12:01:12: 4.60
29/04/2022 - 12:01:12: 3.20
29/04/2022 - 12:01:12: 463.40
29/04/2022 - 12:01:12: 463.20
29/04/2022 - 12:01:12: 463.20
29/04/2022 - 12:01:13: 463.40
29/04/2022 - 12:01:13: 463.30
29/04/2022 - 12:01:13: 463.30
29/04/2022 - 12:01:13: 463.30
29/04/2022 - 12:01:13: 463.50
29/04/2022 - 12:01:13: 463.30
29/04/2022 - 12:01:14: 463.40
29/04/2022 - 12:01:14: 463.20
29/04/2022 - 12:01:14: 463.20
29/04/2022 - 12:01:14: 463.20
29/04/2022 - 12:01:14: 463.30
29/04/2022 - 12:01:14: 463.30
29/04/2022 - 12:01:15: 463.10
29/04/2022 - 12:01:15: 463.30
29/04/2022 - 12:01:15: 463.50
29/04/2022 - 12:01:15: 463.30
29/04/2022 - 12:01:15: 463.50
29/04/2022 - 12:01:15: 463.00
29/04/2022 - 12:01:16: 463.20
29/04/2022 - 12:01:16: 463.40
29/04/2022 - 12:01:16: 463.10
29/04/2022 - 12:01:16: 463.40
29/04/2022 - 12:01:16: 463.30
29/04/2022 - 12:01:16: 463.30
29/04/2022 - 12:01:17: 463.30
29/04/2022 - 12:01:17: 463.00
29/04/2022 - 12:01:17: 463.20
29/04/2022 - 12:01:17: 46.30
29/04/2022 - 12:01:17: 0.30
29/04/2022 - 12:01:17: 463.00
29/04/2022 - 12:01:17: 463.40
29/04/2022 - 12:01:18: 463.40
29/04/2022 - 12:01:18: 463.10
29/04/2022 - 12:01:18: 463.00
29/04/2022 - 12:01:18: 463.30
29/04/2022 - 12:01:18: 463.20
29/04/2022 - 12:01:18: 463.40
29/04/2022 - 12:01:19: 463.30
29/04/2022 - 12:01:19: 463.20
29/04/2022 - 12:01:19: 463.00
29/04/2022 - 12:01:19: 463.10
29/04/2022 - 12:01:19: 463.30
29/04/2022 - 12:01:19: 463.20
29/04/2022 - 12:01:20: 463.30
29/04/2022 - 12:01:20: 463.30
29/04/2022 - 12:01:20: 463.20
29/04/2022 - 12:01:20: 462.90
29/04/2022 - 12:01:20: 463.20
29/04/2022 - 12:01:20: 463.20
29/04/2022 - 12:01:21: 463.40
29/04/2022 - 12:01:21: 463.30
29/04/2022 - 12:01:21: 463.10
29/04/2022 - 12:01:21: 463.40
29/04/2022 - 12:01:21: 463.20
29/04/2022 - 12:01:22: 463.20
29/04/2022 - 12:01:22: 463.10
29/04/2022 - 12:01:22: 463.30
29/04/2022 - 12:01:22: 463.20
29/04/2022 - 12:01:22: 463.10
29/04/2022 - 12:01:22: 463.20
29/04/2022 - 12:01:23: 463.00
29/04/2022 - 12:01:23: 463.20
29/04/2022 - 12:01:23: 463.20
29/04/2022 - 12:01:23: 463.10
29/04/2022 - 12:01:23: 463.30
29/04/2022 - 12:01:23: 463.30
29/04/2022 - 12:01:24: 463.10
29/04/2022 - 12:01:24: 463.20
29/04/2022 - 12:01:24: 463.30
29/04/2022 - 12:01:24: 463.20
29/04/2022 - 12:01:24: 463.30
29/04/2022 - 12:01:24: 463.30
29/04/2022 - 12:01:25: 463.30
29/04/2022 - 12:01:25: 463.20
29/04/2022 - 12:01:25: 463.20
29/04/2022 - 12:01:25: 463.10
29/04/2022 - 12:01:25: 463.30
29/04/2022 - 12:01:25: 463.00
29/04/2022 - 12:01:26: 463.10
29/04/2022 - 12:01:26: 463.30
29/04/2022 - 12:01:26: 463.20
29/04/2022 - 12:01:26: 463.40
29/04/2022 - 12:01:26: 463.20
29/04/2022 - 12:01:26: 463.20
29/04/2022 - 12:01:27: 463.10
29/04/2022 - 12:01:27: 463.20
29/04/2022 - 12:01:27: 463.10
29/04/2022 - 12:01:27: 463.20
29/04/2022 - 12:01:27: 463.20
29/04/2022 - 12:01:27: 463.10
29/04/2022 - 12:01:28: 463.10
29/04/2022 - 12:01:28: 463.30
29/04/2022 - 12:01:28: 463.30
29/04/2022 - 12:01:28: 463.10
29/04/2022 - 12:01:28: 463.20
29/04/2022 - 12:01:28: 463.30
29/04/2022 - 12:01:29: 463.20
29/04/2022 - 12:01:29: 463.10
29/04/2022 - 12:01:29: 463.20
29/04/2022 - 12:01:29: 463.20
29/04/2022 - 12:01:29: 463.20
29/04/2022 - 12:01:29: 463.00
29/04/2022 - 12:01:30: 463.10
29/04/2022 - 12:01:30: 463.20
29/04/2022 - 12:01:30: 463.20
29/04/2022 - 12:01:30: 463.20
29/04/2022 - 12:01:30: 463.20
29/04/2022 - 12:01:30: 463.10
29/04/2022 - 12:01:31: 463.40
29/04/2022 - 12:01:31: 463.50
29/04/2022 - 12:01:31: 463.20
29/04/2022 - 12:01:31: 463.30
29/04/2022 - 12:01:31: 462.90
29/04/2022 - 12:01:31: 463.10
29/04/2022 - 12:01:32: 463.00
29/04/2022 - 12:01:32: 463.30
29/04/2022 - 12:01:32: 463.10
29/04/2022 - 12:01:32: 463.10
29/04/2022 - 12:01:32: 463.10
29/04/2022 - 12:01:32: 463.10
29/04/2022 - 12:01:33: 463.50
29/04/2022 - 12:01:33: 463.10
29/04/2022 - 12:01:33: 463.20
29/04/2022 - 12:01:33: 463.20
29/04/2022 - 12:01:33: 463.30
29/04/2022 - 12:01:33: 463.10
29/04/2022 - 12:01:34: 463.30
29/04/2022 - 12:01:34: 463.20
29/04/2022 - 12:01:34: 463.30
29/04/2022 - 12:01:34: 463.10
29/04/2022 - 12:01:34: 463.30
29/04/2022 - 12:01:34: 463.00
29/04/2022 - 12:01:35: 463.20
29/04/2022 - 12:01:35: 463.40
29/04/2022 - 12:01:35: 463.20
29/04/2022 - 12:01:35: 463.10
29/04/2022 - 12:01:35: 463.40
29/04/2022 - 12:01:36: 463.10
29/04/2022 - 12:01:36: 463.00
29/04/2022 - 12:01:36: 463.10
29/04/2022 - 12:01:36: 463.10
29/04/2022 - 12:01:36: 463.10
29/04/2022 - 12:01:36: 463.20
29/04/2022 - 12:01:37: 463.20
29/04/2022 - 12:01:37: 463.10
29/04/2022 - 12:01:37: 463.30
29/04/2022 - 12:01:37: 463.30
29/04/2022 - 12:01:37: 463.30
29/04/2022 - 12:01:37: 463.20
29/04/2022 - 12:01:38: 463.30
29/04/2022 - 12:01:38: 463.20
29/04/2022 - 12:01:38: 463.20
29/04/2022 - 12:01:38: 463.40
29/04/2022 - 12:01:38: 0.40
29/04/2022 - 12:01:38: 63.40
29/04/2022 - 12:01:38: 462.90
29/04/2022 - 12:01:39: 463.40
29/04/2022 - 12:01:39: 463.10
29/04/2022 - 12:01:39: 463.30
29/04/2022 - 12:01:39: 463.30
29/04/2022 - 12:01:39: 463.50
29/04/2022 - 12:01:39: 463.20
29/04/2022 - 12:01:40: 463.30
29/04/2022 - 12:01:40: 463.20
29/04/2022 - 12:01:40: 463.00
29/04/2022 - 12:01:40: 463.20
29/04/2022 - 12:01:40: 463.30
29/04/2022 - 12:01:40: 463.10
29/04/2022 - 12:01:41: 463.10
29/04/2022 - 12:01:41: 463.30
29/04/2022 - 12:01:41: 463.30
29/04/2022 - 12:01:41: 46.30
29/04/2022 - 12:01:41: 0.20
29/04/2022 - 12:01:41: 463.50
29/04/2022 - 12:01:41: 463.10
29/04/2022 - 12:01:42: 463.20
29/04/2022 - 12:01:42: 463.40
29/04/2022 - 12:01:42: 463.20
29/04/2022 - 12:01:42: 463.00
29/04/2022 - 12:01:42: 463.20
29/04/2022 - 12:01:42: 463.20
29/04/2022 - 12:01:43: 463.30
29/04/2022 - 12:01:43: 463.20
29/04/2022 - 12:01:43: 463.00
29/04/2022 - 12:01:43: 462.90
29/04/2022 - 12:01:43: 463.10
29/04/2022 - 12:01:43: 463.10
29/04/2022 - 12:01:44: 463.30
29/04/2022 - 12:01:44: 463.40
29/04/2022 - 12:01:44: 463.00
29/04/2022 - 12:01:44: 463.30
29/04/2022 - 12:01:44: 463.10
29/04/2022 - 12:01:44: 463.10
29/04/2022 - 12:01:45: 463.30
29/04/2022 - 12:01:45: 463.10
29/04/2022 - 12:01:45: 463.00
29/04/2022 - 12:01:45: 463.30
29/04/2022 - 12:01:45: 463.00
29/04/2022 - 12:01:45: 463.00
29/04/2022 - 12:01:46: 463.10
29/04/2022 - 12:01:46: 463.30
29/04/2022 - 12:01:46: 463.10
29/04/2022 - 12:01:46: 463.10
29/04/2022 - 12:01:46: 463.30
29/04/2022 - 12:01:46: 463.40
29/04/2022 - 12:01:47: 463.20
29/04/2022 - 12:01:47: 463.20
29/04/2022 - 12:01:47: 463.20
29/04/2022 - 12:01:47: 463.10
29/04/2022 - 12:01:47: 463.20
29/04/2022 - 12:01:47: 463.10
29/04/2022 - 12:01:48: 463.30
29/04/2022 - 12:01:48: 463.10
29/04/2022 - 12:01:48: 463.20
29/04/2022 - 12:01:48: 463.00
29/04/2022 - 12:01:48: 463.20
29/04/2022 - 12:01:48: 463.10
29/04/2022 - 12:01:49: 463.10
29/04/2022 - 12:01:49: 463.00
29/04/2022 - 12:01:49: 463.20
29/04/2022 - 12:01:49: 463.20
29/04/2022 - 12:01:49: 463.10
29/04/2022 - 12:01:49: 0.40
29/04/2022 - 12:01:49: 63.10
29/04/2022 - 12:01:50: 463.30
29/04/2022 - 12:01:50: 463.30
29/04/2022 - 12:01:50: 463.40
29/04/2022 - 12:01:50: 463.10
29/04/2022 - 12:01:50: 463.40
29/04/2022 - 12:01:50: 463.10
29/04/2022 - 12:01:51: 463.20
29/04/2022 - 12:01:51: 463.20
29/04/2022 - 12:01:51: 463.10
29/04/2022 - 12:01:51: 463.10
29/04/2022 - 12:01:51: 463.00
29/04/2022 - 12:01:52: 463.40
29/04/2022 - 12:01:52: 463.20
29/04/2022 - 12:01:52: 463.20
29/04/2022 - 12:01:52: 463.20
29/04/2022 - 12:01:52: 463.10
29/04/2022 - 12:01:52: 463.10
29/04/2022 - 12:01:53: 463.20
29/04/2022 - 12:01:53: 463.20
29/04/2022 - 12:01:53: 463.10
29/04/2022 - 12:01:53: 463.20
29/04/2022 - 12:01:53: 463.00
29/04/2022 - 12:01:53: 463.10
29/04/2022 - 12:01:54: 463.30
29/04/2022 - 12:01:54: 463.20
29/04/2022 - 12:01:54: 463.10
29/04/2022 - 12:01:54: 463.10
29/04/2022 - 12:01:54: 463.10
29/04/2022 - 12:01:54: 463.20
29/04/2022 - 12:01:55: 463.10
29/04/2022 - 12:01:55: 463.10
29/04/2022 - 12:01:55: 463.30
29/04/2022 - 12:01:55: 463.10
29/04/2022 - 12:01:55: 463.00
29/04/2022 - 12:01:55: 463.00
29/04/2022 - 12:01:56: 463.10
29/04/2022 - 12:01:56: 463.00
29/04/2022 - 12:01:56: 463.10
29/04/2022 - 12:01:56: 463.10
29/04/2022 - 12:01:56: 463.00
29/04/2022 - 12:01:56: 463.20
29/04/2022 - 12:01:57: 463.10
29/04/2022 - 12:01:57: 463.10
29/04/2022 - 12:01:57: 463.30
29/04/2022 - 12:01:57: 463.20
29/04/2022 - 12:01:57: 463.30
29/04/2022 - 12:01:57: 463.00
29/04/2022 - 12:01:58: 463.20
29/04/2022 - 12:01:58: 463.00
29/04/2022 - 12:01:58: 463.10
29/04/2022 - 12:01:58: 0.40
29/04/2022 - 12:01:58: 63.10
29/04/2022 - 12:01:58: 463.30
29/04/2022 - 12:01:58: 463.00
29/04/2022 - 12:01:59: 463.40
29/04/2022 - 12:01:59: 463.30
29/04/2022 - 12:01:59: 463.40
29/04/2022 - 12:01:59: 463.20
29/04/2022 - 12:01:59: 463.20
29/04/2022 - 12:01:59: 463.30
29/04/2022 - 12:02:00: 463.00
29/04/2022 - 12:02:00: 463.20
29/04/2022 - 12:02:00: 463.30
29/04/2022 - 12:02:00: 463.20
29/04/2022 - 12:02:00: 463.40
29/04/2022 - 12:02:00: 463.10
29/04/2022 - 12:02:01: 463.20
29/04/2022 - 12:02:01: 463.10
29/04/2022 - 12:02:01: 463.10
29/04/2022 - 12:02:01: 0.10
29/04/2022 - 12:02:01: 463.10
29/04/2022 - 12:02:01: 462.90
29/04/2022 - 12:02:02: 463.10
29/04/2022 - 12:02:02: 463.30
29/04/2022 - 12:02:02: 463.20
29/04/2022 - 12:02:02: 463.00
29/04/2022 - 12:02:02: 463.10
29/04/2022 - 12:02:02: 463.20
29/04/2022 - 12:02:03: 463.10
29/04/2022 - 12:02:03: 463.20
29/04/2022 - 12:02:03: 463.20
29/04/2022 - 12:02:03: 463.00
29/04/2022 - 12:02:03: 463.00
29/04/2022 - 12:02:03: 463.30
29/04/2022 - 12:02:04: 462.90
29/04/2022 - 12:02:04: 463.10
29/04/2022 - 12:02:04: 463.00
29/04/2022 - 12:02:04: 463.20
29/04/2022 - 12:02:04: 463.20
29/04/2022 - 12:02:04: 463.10
29/04/2022 - 12:02:05: 463.20
29/04/2022 - 12:02:05: 463.20
29/04/2022 - 12:02:05: 463.00
29/04/2022 - 12:02:05: 463.20
29/04/2022 - 12:02:05: 463.20
29/04/2022 - 12:02:05: 463.10
29/04/2022 - 12:02:06: 463.20
29/04/2022 - 12:02:06: 463.00
29/04/2022 - 12:02:06: 463.00
29/04/2022 - 12:02:06: 463.30
29/04/2022 - 12:02:06: 4.60
29/04/2022 - 12:02:06: 3.00
29/04/2022 - 12:02:07: 463.20
29/04/2022 - 12:02:07: 463.20
29/04/2022 - 12:02:07: 463.30
29/04/2022 - 12:02:07: 463.10
29/04/2022 - 12:02:07: 463.00
29/04/2022 - 12:02:07: 463.20
29/04/2022 - 12:02:08: 463.10
29/04/2022 - 12:02:08: 463.00
29/04/2022 - 12:02:08: 463.10
29/04/2022 - 12:02:08: 463.00
29/04/2022 - 12:02:08: 463.40
29/04/2022 - 12:02:08: 463.20
29/04/2022 - 12:02:09: 463.10
29/04/2022 - 12:02:09: 463.30
29/04/2022 - 12:02:09: 463.10
29/04/2022 - 12:02:09: 463.10
29/04/2022 - 12:02:09: 463.00
29/04/2022 - 12:02:09: 463.30
29/04/2022 - 12:02:10: 463.10
29/04/2022 - 12:02:10: 463.10
29/04/2022 - 12:02:10: 463.2029/04/2022 - 12:02:10: 463.30
29/04/2022 - 12:02:10: 463.20
29/04/2022 - 12:02:10: 463.10
29/04/2022 - 12:02:11: 463.40
29/04/2022 - 12:02:11: 463.00
29/04/2022 - 12:02:11: 462.90
29/04/2022 - 12:02:11: 462.90
29/04/2022 - 12:02:11: 463.10
29/04/2022 - 12:02:11: 463.30
29/04/2022 - 12:02:12: 463.20
29/04/2022 - 12:02:12: 463.00
29/04/2022 - 12:02:12: 463.10
29/04/2022 - 12:02:12: 463.10
29/04/2022 - 12:02:12: 463.30
29/04/2022 - 12:02:12: 463.00
29/04/2022 - 12:02:13: 463.40
29/04/2022 - 12:02:13: 463.10
29/04/2022 - 12:02:13: 463.30
29/04/2022 - 12:02:13: 463.00
29/04/2022 - 12:02:13: 463.00
29/04/2022 - 12:02:13: 463.00
29/04/2022 - 12:02:14: 463.20
29/04/2022 - 12:02:14: 463.00
29/04/2022 - 12:02:14: 0.4029/04/2022 - 12:02:14: 63.00
29/04/2022 - 12:02:14: 463.30
29/04/2022 - 12:02:14: 463.10
29/04/2022 - 12:02:14: 463.20
29/04/2022 - 12:02:15: 463.00
29/04/2022 - 12:02:15: 463.10
29/04/2022 - 12:02:15: 463.00
29/04/2022 - 12:02:15: 463.30
29/04/2022 - 12:02:15: 463.10
29/04/2022 - 12:02:15: 462.90
29/04/2022 - 12:02:16: 463.10
29/04/2022 - 12:02:16: 462.90
29/04/2022 - 12:02:16: 463.10
29/04/2022 - 12:02:16: 463.20
29/04/2022 - 12:02:16: 463.30
29/04/2022 - 12:02:16: 463.10
29/04/2022 - 12:02:17: 463.20
29/04/2022 - 12:02:17: 463.40
29/04/2022 - 12:02:17: 463.20
29/04/2022 - 12:02:17: 463.20
29/04/2022 - 12:02:17: 463.40
29/04/2022 - 12:02:17: 463.50
29/04/2022 - 12:02:18: 463.20
29/04/2022 - 12:02:18: 463.30
29/04/2022 - 12:02:18: 463.40
29/04/2022 - 12:02:18: 463.10
29/04/2022 - 12:02:18: 463.30
29/04/2022 - 12:02:18: 463.40
29/04/2022 - 12:02:19: 463.00
29/04/2022 - 12:02:19: 463.40
29/04/2022 - 12:02:19: 463.30
29/04/2022 - 12:02:19: 463.30
29/04/2022 - 12:02:19: 463.40
29/04/2022 - 12:02:19: 463.30
29/04/2022 - 12:02:20: 463.30
29/04/2022 - 12:02:20: 463.20
29/04/2022 - 12:02:20: 463.30
29/04/2022 - 12:02:20: 463.30
29/04/2022 - 12:02:20: 463.20
29/04/2022 - 12:02:20: 463.20
29/04/2022 - 12:02:21: 463.40
29/04/2022 - 12:02:21: 463.20
29/04/2022 - 12:02:21: 463.20
29/04/2022 - 12:02:21: 463.20
29/04/2022 - 12:02:21: 463.30
29/04/2022 - 12:02:21: 463.30
29/04/2022 - 12:02:22: 463.30
29/04/2022 - 12:02:22: 463.20
29/04/2022 - 12:02:22: 463.30
29/04/2022 - 12:02:22: 463.40
29/04/2022 - 12:02:22: 463.20
29/04/2022 - 12:02:23: 463.30
29/04/2022 - 12:02:23: 463.30
29/04/2022 - 12:02:23: 463.40
29/04/2022 - 12:02:23: 463.30
29/04/2022 - 12:02:23: 463.30
29/04/2022 - 12:02:23: 463.10
29/04/2022 - 12:02:24: 463.30
29/04/2022 - 12:02:24: 463.20
29/04/2022 - 12:02:24: 463.30
29/04/2022 - 12:02:24: 463.40
29/04/2022 - 12:02:24: 463.10
29/04/2022 - 12:02:24: 463.30
29/04/2022 - 12:02:25: 463.40
29/04/2022 - 12:02:25: 463.40
29/04/2022 - 12:02:25: 463.40
29/04/2022 - 12:02:25: 463.10
29/04/2022 - 12:02:25: 463.50
29/04/2022 - 12:02:25: 463.50
29/04/2022 - 12:02:26: 463.10
29/04/2022 - 12:02:26: 463.20
29/04/2022 - 12:02:26: 463.20
29/04/2022 - 12:02:26: 463.20
29/04/2022 - 12:02:26: 463.10
29/04/2022 - 12:02:26: 0.40
29/04/2022 - 12:02:26: 63.30
29/04/2022 - 12:02:27: 463.20
29/04/2022 - 12:02:27: 463.10
29/04/2022 - 12:02:27: 463.30
29/04/2022 - 12:02:27: 463.30
29/04/2022 - 12:02:27: 463.50
29/04/2022 - 12:02:27: 463.10
29/04/2022 - 12:02:28: 463.30
29/04/2022 - 12:02:28: 463.30
29/04/2022 - 12:02:28: 463.20
29/04/2022 - 12:02:28: 463.10
29/04/2022 - 12:02:28: 463.10
29/04/2022 - 12:02:28: 463.20
29/04/2022 - 12:02:29: 463.30
29/04/2022 - 12:02:29: 463.40
29/04/2022 - 12:02:29: 463.40
29/04/2022 - 12:02:29: 463.40
29/04/2022 - 12:02:29: 463.40
29/04/2022 - 12:02:29: 463.30
29/04/2022 - 12:02:30: 463.20
29/04/2022 - 12:02:30: 463.40
29/04/2022 - 12:02:30: 463.20
29/04/2022 - 12:02:30: 463.30
29/04/2022 - 12:02:30: 463.30
29/04/2022 - 12:02:30: 463.30
29/04/2022 - 12:02:31: 463.10
29/04/2022 - 12:02:31: 463.20
29/04/2022 - 12:02:31: 463.20
29/04/2022 - 12:02:31: 463.50
29/04/2022 - 12:02:31: 463.40
29/04/2022 - 12:02:31: 463.30
29/04/2022 - 12:02:32: 463.40
29/04/2022 - 12:02:32: 463.20
29/04/2022 - 12:02:32: 463.40
29/04/2022 - 12:02:32: 463.30
29/04/2022 - 12:02:32: 463.30
29/04/2022 - 12:02:32: 463.10
29/04/2022 - 12:02:33: 463.10
29/04/2022 - 12:02:33: 463.20
29/04/2022 - 12:02:33: 463.20
29/04/2022 - 12:02:33: 463.30
29/04/2022 - 12:02:33: 463.30
29/04/2022 - 12:02:33: 463.40
29/04/2022 - 12:02:34: 463.30
29/04/2022 - 12:02:34: 463.40
29/04/2022 - 12:02:34: 463.20
29/04/2022 - 12:02:34: 462.90
29/04/2022 - 12:02:34: 463.00
29/04/2022 - 12:02:34: 463.30
29/04/2022 - 12:02:35: 463.10
29/04/2022 - 12:02:35: 463.30
29/04/2022 - 12:02:35: 463.40
29/04/2022 - 12:02:35: 463.20
29/04/2022 - 12:02:35: 463.40
29/04/2022 - 12:02:36: 463.40
29/04/2022 - 12:02:36: 463.30
29/04/2022 - 12:02:36: 463.30
29/04/2022 - 12:02:36: 463.10
29/04/2022 - 12:02:36: 463.10
29/04/2022 - 12:02:36: 463.10
29/04/2022 - 12:02:37: 463.20
29/04/2022 - 12:02:37: 463.10
29/04/2022 - 12:02:37: 463.20
29/04/2022 - 12:02:37: 463.60
29/04/2022 - 12:02:37: 463.20
29/04/2022 - 12:02:37: 463.20
29/04/2022 - 12:02:38: 463.30
29/04/2022 - 12:02:38: 463.20
29/04/2022 - 12:02:38: 463.10
29/04/2022 - 12:02:38: 463.10
29/04/2022 - 12:02:38: 463.30
29/04/2022 - 12:02:38: 463.30
29/04/2022 - 12:02:39: 463.40
29/04/2022 - 12:02:39: 463.30
29/04/2022 - 12:02:39: 463.20
29/04/2022 - 12:02:39: 463.10
29/04/2022 - 12:02:39: 463.40
29/04/2022 - 12:02:39: 463.10
29/04/2022 - 12:02:40: 463.30
29/04/2022 - 12:02:40: 463.20
29/04/2022 - 12:02:40: 463.50
29/04/2022 - 12:02:40: 463.30
29/04/2022 - 12:02:40: 463.30
29/04/2022 - 12:02:40: 463.00
29/04/2022 - 12:02:41: 463.10
29/04/2022 - 12:02:41: 463.40
29/04/2022 - 12:02:41: 463.30
29/04/2022 - 12:02:41: 463.30
29/04/2022 - 12:02:41: 463.30
29/04/2022 - 12:02:41: 463.20
29/04/2022 - 12:02:42: 463.30
29/04/2022 - 12:02:42: 463.40
29/04/2022 - 12:02:42: 463.30
29/04/2022 - 12:02:42: 463.20
29/04/2022 - 12:02:42: 463.30
29/04/2022 - 12:02:42: 463.20
29/04/2022 - 12:02:43: 463.20
29/04/2022 - 12:02:43: 463.40
29/04/2022 - 12:02:43: 463.20
29/04/2022 - 12:02:43: 463.20
29/04/2022 - 12:02:43: 463.10
29/04/2022 - 12:02:43: 463.00
29/04/2022 - 12:02:44: 463.10
29/04/2022 - 12:02:44: 463.20
29/04/2022 - 12:02:44: 463.30
29/04/2022 - 12:02:44: 463.40
29/04/2022 - 12:02:44: 463.20
29/04/2022 - 12:02:44: 463.20
29/04/2022 - 12:02:45: 463.20
29/04/2022 - 12:02:45: 463.30
29/04/2022 - 12:02:45: 463.10
29/04/2022 - 12:02:45: 463.00
29/04/2022 - 12:02:45: 463.40
29/04/2022 - 12:02:45: 463.10
29/04/2022 - 12:02:46: 463.10
29/04/2022 - 12:02:46: 463.20
29/04/2022 - 12:02:46: 463.30
29/04/2022 - 12:02:46: 463.20
29/04/2022 - 12:02:46: 463.40
29/04/2022 - 12:02:46: 463.30
29/04/2022 - 12:02:47: 463.20
29/04/2022 - 12:02:47: 463.00
29/04/2022 - 12:02:47: 463.30
29/04/2022 - 12:02:47: 463.50
29/04/2022 - 12:02:47: 463.20
29/04/2022 - 12:02:47: 463.20
29/04/2022 - 12:02:48: 463.30
29/04/2022 - 12:02:48: 462.90
29/04/2022 - 12:02:48: 463.20
29/04/2022 - 12:02:48: 463.40
29/04/2022 - 12:02:48: 463.10
29/04/2022 - 12:02:49: 463.30
29/04/2022 - 12:02:49: 463.20
29/04/2022 - 12:02:49: 463.30
29/04/2022 - 12:02:49: 463.20
29/04/2022 - 12:02:49: 463.30
29/04/2022 - 12:02:49: 463.30
29/04/2022 - 12:02:50: 463.30
29/04/2022 - 12:02:50: 463.10
29/04/2022 - 12:02:50: 463.20
29/04/2022 - 12:02:50: 463.10
29/04/2022 - 12:02:50: 463.20
29/04/2022 - 12:02:50: 463.40
29/04/2022 - 12:02:51: 463.10
29/04/2022 - 12:02:51: 463.20
29/04/2022 - 12:02:51: 463.20
29/04/2022 - 12:02:51: 463.10
29/04/2022 - 12:02:51: 463.50
29/04/2022 - 12:02:51: 463.10
29/04/2022 - 12:02:52: 463.30
29/04/2022 - 12:02:52: 463.40
29/04/2022 - 12:02:52: 463.10
29/04/2022 - 12:02:52: 463.20
29/04/2022 - 12:02:52: 463.40
29/04/2022 - 12:02:52: 463.10
29/04/2022 - 12:02:53: 463.40
29/04/2022 - 12:02:53: 463.30
29/04/2022 - 12:02:53: 463.10
29/04/2022 - 12:02:53: 463.00
29/04/2022 - 12:02:53: 463.50
29/04/2022 - 12:02:53: 463.10
29/04/2022 - 12:02:54: 463.40
29/04/2022 - 12:02:54: 463.10
29/04/2022 - 12:02:54: 463.10
29/04/2022 - 12:02:54: 463.10
29/04/2022 - 12:02:54: 463.20
29/04/2022 - 12:02:54: 463.10
29/04/2022 - 12:02:55: 463.10
29/04/2022 - 12:02:55: 0.10
29/04/2022 - 12:02:55: 463.30
29/04/2022 - 12:02:55: 463.30
29/04/2022 - 12:02:55: 463.20
29/04/2022 - 12:02:55: 463.10
29/04/2022 - 12:02:56: 463.30
29/04/2022 - 12:02:56: 463.40
29/04/2022 - 12:02:56: 463.10
29/04/2022 - 12:02:56: 463.30
29/04/2022 - 12:02:56: 463.30
29/04/2022 - 12:02:56: 463.30
29/04/2022 - 12:02:57: 463.20
29/04/2022 - 12:02:57: 463.10
29/04/2022 - 12:02:57: 463.20
29/04/2022 - 12:02:57: 463.20
29/04/2022 - 12:02:57: 463.10
29/04/2022 - 12:02:57: 463.10
29/04/2022 - 12:02:58: 463.10
29/04/2022 - 12:02:58: 463.30
29/04/2022 - 12:02:58: 463.20
29/04/2022 - 12:02:58: 463.3029/04/2022 - 12:02:58: 463.40
29/04/2022 - 12:02:58: 463.30
29/04/2022 - 12:02:59: 463.00
29/04/2022 - 12:02:59: 463.00
29/04/2022 - 12:02:59: 463.50
29/04/2022 - 12:02:59: 463.30
29/04/2022 - 12:02:59: 463.40
29/04/2022 - 12:02:59: 463.00
29/04/2022 - 12:03:00: 463.00
29/04/2022 - 12:03:00: 463.10
29/04/2022 - 12:03:00: 463.30
29/04/2022 - 12:03:00: 463.30
29/04/2022 - 12:03:00: 463.20
29/04/2022 - 12:03:00: 463.10
29/04/2022 - 12:03:01: 463.00
29/04/2022 - 12:03:01: 463.00
29/04/2022 - 12:03:01: 463.40
29/04/2022 - 12:03:01: 462.90
29/04/2022 - 12:03:01: 463.30
29/04/2022 - 12:03:01: 463.30
29/04/2022 - 12:03:02: 463.20
29/04/2022 - 12:03:02: 463.20
29/04/2022 - 12:03:02: 463.10
29/04/2022 - 12:03:02: 463.20
29/04/2022 - 12:03:02: 463.20
29/04/2022 - 12:03:02: 463.30
29/04/2022 - 12:03:03: 463.00
29/04/2022 - 12:03:03: 463.20
29/04/2022 - 12:03:03: 463.00
29/04/2022 - 12:03:03: 463.30
29/04/2022 - 12:03:03: 463.20
29/04/2022 - 12:03:03: 46.30
29/04/2022 - 12:03:04: 0.30
29/04/2022 - 12:03:04: 463.30
29/04/2022 - 12:03:04: 463.10
29/04/2022 - 12:03:04: 463.10
29/04/2022 - 12:03:04: 463.20
29/04/2022 - 12:03:04: 463.00
29/04/2022 - 12:03:05: 463.30
29/04/2022 - 12:03:05: 463.20
29/04/2022 - 12:03:05: 463.30
29/04/2022 - 12:03:05: 463.00
29/04/2022 - 12:03:05: 463.20
29/04/2022 - 12:03:05: 463.30
29/04/2022 - 12:03:06: 463.00
29/04/2022 - 12:03:06: 463.20
29/04/2022 - 12:03:06: 463.10
29/04/2022 - 12:03:06: 463.10
29/04/2022 - 12:03:06: 463.20
29/04/2022 - 12:03:06: 463.30
29/04/2022 - 12:03:07: 463.30
29/04/2022 - 12:03:07: 463.20
29/04/2022 - 12:03:07: 463.20
29/04/2022 - 12:03:07: 463.30
29/04/2022 - 12:03:07: 463.40
29/04/2022 - 12:03:07: 463.20
29/04/2022 - 12:03:08: 463.10
29/04/2022 - 12:03:08: 463.40
29/04/2022 - 12:03:08: 463.20
29/04/2022 - 12:03:08: 463.40
29/04/2022 - 12:03:08: 463.20
29/04/2022 - 12:03:08: 463.40
29/04/2022 - 12:03:09: 462.90
29/04/2022 - 12:03:09: 463.00
29/04/2022 - 12:03:09: 463.30
29/04/2022 - 12:03:09: 463.10
29/04/2022 - 12:03:09: 463.20
29/04/2022 - 12:03:09: 463.50
29/04/2022 - 12:03:10: 463.30
29/04/2022 - 12:03:10: 463.20
29/04/2022 - 12:03:10: 463.20
29/04/2022 - 12:03:10: 463.20
29/04/2022 - 12:03:10: 463.20
29/04/2022 - 12:03:10: 463.20
29/04/2022 - 12:03:11: 463.50
29/04/2022 - 12:03:11: 463.30
29/04/2022 - 12:03:11: 463.10
29/04/2022 - 12:03:11: 463.00
29/04/2022 - 12:03:11: 463.30
29/04/2022 - 12:03:11: 463.20
29/04/2022 - 12:03:12: 463.20
29/04/2022 - 12:03:12: 463.00
29/04/2022 - 12:03:12: 463.10
29/04/2022 - 12:03:12: 463.20
29/04/2022 - 12:03:12: 463.40
29/04/2022 - 12:03:12: 463.20
29/04/2022 - 12:03:13: 463.10
29/04/2022 - 12:03:13: 4.60
29/04/2022 - 12:03:13: 3.10
29/04/2022 - 12:03:13: 463.20
29/04/2022 - 12:03:13: 463.20
29/04/2022 - 12:03:13: 463.20
29/04/2022 - 12:03:13: 463.00
29/04/2022 - 12:03:14: 463.20
29/04/2022 - 12:03:14: 463.10
29/04/2022 - 12:03:14: 463.10
29/04/2022 - 12:03:14: 462.90
29/04/2022 - 12:03:14: 463.10
29/04/2022 - 12:03:14: 463.40
29/04/2022 - 12:03:15: 463.00
29/04/2022 - 12:03:15: 463.30
29/04/2022 - 12:03:15: 463.30
29/04/2022 - 12:03:15: 463.10
29/04/2022 - 12:03:15: 463.00
29/04/2022 - 12:03:15: 462.90
29/04/2022 - 12:03:16: 0.40
29/04/2022 - 12:03:16: 63.30
29/04/2022 - 12:03:16: 463.10
29/04/2022 - 12:03:16: 463.10
29/04/2022 - 12:03:16: 463.10
29/04/2022 - 12:03:16: 0.40
29/04/2022 - 12:03:16: 63.30
29/04/2022 - 12:03:16: 463.20
29/04/2022 - 12:03:17: 0.40
29/04/2022 - 12:03:17: 63.00
29/04/2022 - 12:03:17: 463.30
29/04/2022 - 12:03:17: 463.20
29/04/2022 - 12:03:17: 463.10
29/04/2022 - 12:03:17: 463.20
29/04/2022 - 12:03:17: 463.20
29/04/2022 - 12:03:18: 463.20
29/04/2022 - 12:03:18: 463.20
29/04/2022 - 12:03:18: 4.60
29/04/2022 - 12:03:18: 3.10
29/04/2022 - 12:03:18: 463.10
29/04/2022 - 12:03:18: 462.90
29/04/2022 - 12:03:18: 463.00
29/04/2022 - 12:03:19: 463.10
29/04/2022 - 12:03:19: 463.10
29/04/2022 - 12:03:19: 463.00
29/04/2022 - 12:03:19: 462.90
29/04/2022 - 12:03:19: 463.30
29/04/2022 - 12:03:20: 463.20
29/04/2022 - 12:03:20: 463.30
29/04/2022 - 12:03:20: 463.20
29/04/2022 - 12:03:20: 463.40
29/04/2022 - 12:03:20: 463.00
29/04/2022 - 12:03:20: 463.20
29/04/2022 - 12:03:21: 463.40
29/04/2022 - 12:03:21: 463.10
29/04/2022 - 12:03:21: 463.10
29/04/2022 - 12:03:21: 463.10
29/04/2022 - 12:03:21: 463.10
29/04/2022 - 12:03:21: 463.20
29/04/2022 - 12:03:22: 463.30
29/04/2022 - 12:03:22: 463.00
29/04/2022 - 12:03:22: 463.30
29/04/2022 - 12:03:22: 463.10
29/04/2022 - 12:03:22: 463.30
29/04/2022 - 12:03:22: 463.30
29/04/2022 - 12:03:23: 462.90
29/04/2022 - 12:03:23: 463.10
29/04/2022 - 12:03:23: 463.10
29/04/2022 - 12:03:23: 463.00
29/04/2022 - 12:03:23: 462.90
29/04/2022 - 12:03:23: 463.10
29/04/2022 - 12:03:24: 463.30
29/04/2022 - 12:03:24: 463.00
29/04/2022 - 12:03:24: 463.10
29/04/2022 - 12:03:24: 463.30
29/04/2022 - 12:03:24: 463.20
29/04/2022 - 12:03:24: 462.90
29/04/2022 - 12:03:25: 463.20
29/04/2022 - 12:03:25: 463.00
29/04/2022 - 12:03:25: 463.10
29/04/2022 - 12:03:25: 463.10
29/04/2022 - 12:03:25: 463.20
29/04/2022 - 12:03:25: 463.10
29/04/2022 - 12:03:26: 463.30
29/04/2022 - 12:03:26: 463.30
29/04/2022 - 12:03:26: 463.30
29/04/2022 - 12:03:26: 463.20
29/04/2022 - 12:03:26: 463.30
29/04/2022 - 12:03:26: 463.10
29/04/2022 - 12:03:27: 463.10
29/04/2022 - 12:03:27: 463.10
29/04/2022 - 12:03:27: 463.20
29/04/2022 - 12:03:27: 463.10
29/04/2022 - 12:03:27: 463.00
29/04/2022 - 12:03:27: 463.20
29/04/2022 - 12:03:28: 462.90
29/04/2022 - 12:03:28: 463.10
29/04/2022 - 12:03:28: 463.00
29/04/2022 - 12:03:28: 463.30
29/04/2022 - 12:03:28: 463.00
29/04/2022 - 12:03:28: 463.40
29/04/2022 - 12:03:29: 463.20
29/04/2022 - 12:03:29: 463.10
29/04/2022 - 12:03:29: 463.30
29/04/2022 - 12:03:29: 463.10
29/04/2022 - 12:03:29: 463.20
29/04/2022 - 12:03:29: 463.40
29/04/2022 - 12:03:30: 463.20
29/04/2022 - 12:03:30: 463.10
29/04/2022 - 12:03:30: 463.10
29/04/2022 - 12:03:30: 463.10
29/04/2022 - 12:03:30: 463.30
29/04/2022 - 12:03:30: 463.10
29/04/2022 - 12:03:31: 462.90
29/04/2022 - 12:03:31: 463.20
29/04/2022 - 12:03:31: 463.00
29/04/2022 - 12:03:31: 463.10
29/04/2022 - 12:03:31: 463.20
29/04/2022 - 12:03:31: 463.40
29/04/2022 - 12:03:32: 463.10
29/04/2022 - 12:03:32: 463.20
29/04/2022 - 12:03:32: 463.10
29/04/2022 - 12:03:32: 463.00
29/04/2022 - 12:03:32: 463.00
29/04/2022 - 12:03:32: 463.20
29/04/2022 - 12:03:33: 462.90
29/04/2022 - 12:03:33: 463.20
29/04/2022 - 12:03:33: 4.60
29/04/2022 - 12:03:33: 3.00
29/04/2022 - 12:03:33: 463.20
29/04/2022 - 12:03:33: 463.20
29/04/2022 - 12:03:33: 463.20
29/04/2022 - 12:03:34: 463.00
29/04/2022 - 12:03:34: 463.20
29/04/2022 - 12:03:34: 463.10
29/04/2022 - 12:03:34: 463.10
29/04/2022 - 12:03:34: 463.10
29/04/2022 - 12:03:34: 463.20
29/04/2022 - 12:03:35: 463.20
29/04/2022 - 12:03:35: 463.00
29/04/2022 - 12:03:35: 463.20
29/04/2022 - 12:03:35: 462.90
29/04/2022 - 12:03:35: 463.00
29/04/2022 - 12:03:35: 463.30
29/04/2022 - 12:03:36: 463.10
29/04/2022 - 12:03:36: 463.10
29/04/2022 - 12:03:36: 463.20
29/04/2022 - 12:03:36: 463.20
29/04/2022 - 12:03:36: 463.00
29/04/2022 - 12:03:36: 463.20
29/04/2022 - 12:03:37: 463.10
29/04/2022 - 12:03:37: 463.20
29/04/2022 - 12:03:37: 463.10
29/04/2022 - 12:03:37: 463.00
29/04/2022 - 12:03:37: 463.00
29/04/2022 - 12:03:37: 462.80
29/04/2022 - 12:03:38: 463.10
29/04/2022 - 12:03:38: 463.00
29/04/2022 - 12:03:38: 463.00
29/04/2022 - 12:03:38: 463.10
29/04/2022 - 12:03:38: 463.10
29/04/2022 - 12:03:39: 463.10
29/04/2022 - 12:03:39: 463.30
29/04/2022 - 12:03:39: 463.30
29/04/2022 - 12:03:39: 463.20
29/04/2022 - 12:03:39: 463.10
29/04/2022 - 12:03:39: 463.30
29/04/2022 - 12:03:40: 463.20
29/04/2022 - 12:03:40: 463.20
29/04/2022 - 12:03:40: 463.20
29/04/2022 - 12:03:40: 463.00
29/04/2022 - 12:03:40: 463.20
29/04/2022 - 12:03:40: 463.00
29/04/2022 - 12:03:41: 463.20
29/04/2022 - 12:03:41: 463.10
29/04/2022 - 12:03:41: 463.00
29/04/2022 - 12:03:41: 463.20
29/04/2022 - 12:03:41: 463.20
29/04/2022 - 12:03:41: 463.00
29/04/2022 - 12:03:42: 463.10
29/04/2022 - 12:03:42: 46.30
29/04/2022 - 12:03:42: 0.10
29/04/2022 - 12:03:42: 463.20
29/04/2022 - 12:03:42: 463.10
29/04/2022 - 12:03:42: 463.00
29/04/2022 - 12:03:42: 463.30
29/04/2022 - 12:03:43: 463.20
29/04/2022 - 12:03:43: 463.20
29/04/2022 - 12:03:43: 463.10
29/04/2022 - 12:03:43: 463.10
29/04/2022 - 12:03:43: 463.20
29/04/2022 - 12:03:43: 463.00
29/04/2022 - 12:03:44: 463.00
29/04/2022 - 12:03:44: 463.20
29/04/2022 - 12:03:44: 463.20
29/04/2022 - 12:03:44: 463.10
29/04/2022 - 12:03:44: 463.30
29/04/2022 - 12:03:44: 463.10
29/04/2022 - 12:03:45: 463.10
29/04/2022 - 12:03:45: 463.10
29/04/2022 - 12:03:45: 462.90
29/04/2022 - 12:03:45: 463.10
29/04/2022 - 12:03:45: 463.10
29/04/2022 - 12:03:45: 463.10
29/04/2022 - 12:03:46: 462.90
29/04/2022 - 12:03:46: 463.20
29/04/2022 - 12:03:46: 463.20
29/04/2022 - 12:03:46: 462.90
29/04/2022 - 12:03:46: 463.20
29/04/2022 - 12:03:46: 463.20
29/04/2022 - 12:03:47: 463.10
29/04/2022 - 12:03:47: 463.10
29/04/2022 - 12:03:47: 463.20
29/04/2022 - 12:03:47: 463.30
29/04/2022 - 12:03:47: 463.10
29/04/2022 - 12:03:47: 463.00
29/04/2022 - 12:03:48: 463.10
29/04/2022 - 12:03:48: 463.10
29/04/2022 - 12:03:48: 463.30
29/04/2022 - 12:03:48: 462.90
29/04/2022 - 12:03:48: 463.10
29/04/2022 - 12:03:48: 463.30
29/04/2022 - 12:03:49: 463.00
29/04/2022 - 12:03:49: 463.00
29/04/2022 - 12:03:49: 463.10
29/04/2022 - 12:03:49: 463.10
29/04/2022 - 12:03:49: 463.20
29/04/2022 - 12:03:49: 463.10
29/04/2022 - 12:03:50: 463.20
29/04/2022 - 12:03:50: 463.10
29/04/2022 - 12:03:50: 463.20
29/04/2022 - 12:03:50: 463.20
29/04/2022 - 12:03:50: 463.10
29/04/2022 - 12:03:50: 463.10
29/04/2022 - 12:03:51: 463.00
29/04/2022 - 12:03:51: 463.00
29/04/2022 - 12:03:51: 463.20
29/04/2022 - 12:03:51: 463.20
29/04/2022 - 12:03:51: 463.00
29/04/2022 - 12:03:51: 463.30
29/04/2022 - 12:03:52: 463.40
29/04/2022 - 12:03:52: 463.20
29/04/2022 - 12:03:52: 463.20
29/04/2022 - 12:03:52: 463.00
29/04/2022 - 12:03:52: 463.10
29/04/2022 - 12:03:52: 463.00
29/04/2022 - 12:03:53: 463.10
29/04/2022 - 12:03:53: 463.20
29/04/2022 - 12:03:53: 463.10
29/04/2022 - 12:03:53: 463.30
29/04/2022 - 12:03:53: 463.40
29/04/2022 - 12:03:53: 463.20
29/04/2022 - 12:03:54: 463.00
29/04/2022 - 12:03:54: 463.10
29/04/2022 - 12:03:54: 463.30
29/04/2022 - 12:03:54: 462.80
29/04/2022 - 12:03:54: 462.90
29/04/2022 - 12:03:55: 463.10
29/04/2022 - 12:03:55: 463.10
29/04/2022 - 12:03:55: 463.00
29/04/2022 - 12:03:55: 463.30
29/04/2022 - 12:03:55: 462.90
29/04/2022 - 12:03:55: 463.40
29/04/2022 - 12:03:56: 463.10
29/04/2022 - 12:03:56: 463.20
29/04/2022 - 12:03:56: 463.30
29/04/2022 - 12:03:56: 463.10
29/04/2022 - 12:03:56: 463.00
29/04/2022 - 12:03:56: 463.20
29/04/2022 - 12:03:57: 462.90
29/04/2022 - 12:03:57: 463.10
29/04/2022 - 12:03:57: 463.50
29/04/2022 - 12:03:57: 463.30
29/04/2022 - 12:03:57: 463.40
29/04/2022 - 12:03:57: 463.20
29/04/2022 - 12:03:58: 463.30
29/04/2022 - 12:03:58: 463.50
29/04/2022 - 12:03:58: 463.40
29/04/2022 - 12:03:58: 463.30
29/04/2022 - 12:03:58: 463.30
29/04/2022 - 12:03:58: 463.30
29/04/2022 - 12:03:59: 463.40
29/04/2022 - 12:03:59: 463.00
29/04/2022 - 12:03:59: 463.20
29/04/2022 - 12:03:59: 462.70
29/04/2022 - 12:03:59: 463.10
29/04/2022 - 12:03:59: 463.30
29/04/2022 - 12:04:00: 463.30
29/04/2022 - 12:04:00: 463.20
29/04/2022 - 12:04:00: 463.20
29/04/2022 - 12:04:00: 463.10
29/04/2022 - 12:04:00: 463.30
29/04/2022 - 12:04:00: 463.30
29/04/2022 - 12:04:01: 463.40
29/04/2022 - 12:04:01: 463.30
29/04/2022 - 12:04:01: 463.20
29/04/2022 - 12:04:01: 463.50
29/04/2022 - 12:04:01: 463.30
29/04/2022 - 12:04:01: 463.10
29/04/2022 - 12:04:02: 463.30
29/04/2022 - 12:04:02: 463.40
29/04/2022 - 12:04:02: 463.30
29/04/2022 - 12:04:02: 463.20
29/04/2022 - 12:04:02: 463.40
29/04/2022 - 12:04:02: 463.20
29/04/2022 - 12:04:03: 463.40
29/04/2022 - 12:04:03: 463.20
29/04/2022 - 12:04:03: 463.10
29/04/2022 - 12:04:03: 463.40
29/04/2022 - 12:04:03: 463.20
29/04/2022 - 12:04:03: 463.20
29/04/2022 - 12:04:04: 463.10
29/04/2022 - 12:04:04: 463.40
29/04/2022 - 12:04:04: 463.10
29/04/2022 - 12:04:04: 463.10
29/04/2022 - 12:04:04: 463.30
29/04/2022 - 12:04:04: 463.00
29/04/2022 - 12:04:05: 463.40
29/04/2022 - 12:04:05: 463.20
29/04/2022 - 12:04:05: 463.20
29/04/2022 - 12:04:05: 463.30
29/04/2022 - 12:04:05: 463.40
29/04/2022 - 12:04:05: 463.30
29/04/2022 - 12:04:06: 463.40
29/04/2022 - 12:04:06: 463.10
29/04/2022 - 12:04:06: 463.40
29/04/2022 - 12:04:06: 463.20
29/04/2022 - 12:04:06: 463.30
29/04/2022 - 12:04:06: 463.30
29/04/2022 - 12:04:07: 463.20
29/04/2022 - 12:04:07: 463.20
29/04/2022 - 12:04:07: 463.30
29/04/2022 - 12:04:07: 463.30
29/04/2022 - 12:04:07: 463.30
29/04/2022 - 12:04:07: 463.20
29/04/2022 - 12:04:08: 463.20
29/04/2022 - 12:04:08: 463.40
29/04/2022 - 12:04:08: 463.50
29/04/2022 - 12:04:08: 463.40
29/04/2022 - 12:04:08: 463.20
29/04/2022 - 12:04:08: 463.30
29/04/2022 - 12:04:09: 463.10
29/04/2022 - 12:04:09: 463.30
29/04/2022 - 12:04:09: 463.30
29/04/2022 - 12:04:09: 463.40
29/04/2022 - 12:04:09: 463.40
29/04/2022 - 12:04:10: 463.30
29/04/2022 - 12:04:10: 463.40
29/04/2022 - 12:04:10: 463.10
29/04/2022 - 12:04:10: 463.20
29/04/2022 - 12:04:10: 463.40
29/04/2022 - 12:04:10: 463.20
29/04/2022 - 12:04:11: 463.30
29/04/2022 - 12:04:11: 463.20
29/04/2022 - 12:04:11: 463.50
29/04/2022 - 12:04:11: 463.20
29/04/2022 - 12:04:11: 463.30
29/04/2022 - 12:04:11: 463.40
29/04/2022 - 12:04:12: 463.40
29/04/2022 - 12:04:12: 463.20
29/04/2022 - 12:04:12: 463.40
29/04/2022 - 12:04:12: 463.30
29/04/2022 - 12:04:12: 463.10
29/04/2022 - 12:04:12: 463.20
29/04/2022 - 12:04:13: 463.20
29/04/2022 - 12:04:13: 463.30
29/04/2022 - 12:04:13: 463.30
29/04/2022 - 12:04:13: 463.40
29/04/2022 - 12:04:13: 463.40
29/04/2022 - 12:04:13: 463.30
29/04/2022 - 12:04:14: 463.10
29/04/2022 - 12:04:14: 463.20
29/04/2022 - 12:04:14: 463.10
29/04/2022 - 12:04:14: 463.30
29/04/2022 - 12:04:14: 463.40
29/04/2022 - 12:04:14: 463.10
29/04/2022 - 12:04:15: 463.20
29/04/2022 - 12:04:15: 463.40
29/04/2022 - 12:04:15: 463.20
29/04/2022 - 12:04:15: 463.20
29/04/2022 - 12:04:15: 463.30
29/04/2022 - 12:04:15: 463.30
29/04/2022 - 12:04:16: 463.30
29/04/2022 - 12:04:16: 463.00
29/04/2022 - 12:04:16: 463.30
29/04/2022 - 12:04:16: 463.10
29/04/2022 - 12:04:16: 463.10
29/04/2022 - 12:04:16: 463.20
29/04/2022 - 12:04:17: 463.20
29/04/2022 - 12:04:17: 463.10
29/04/2022 - 12:04:17: 463.50
29/04/2022 - 12:04:17: 0.10
29/04/2022 - 12:04:17: 463.30
29/04/2022 - 12:04:17: 463.40
29/04/2022 - 12:04:18: 463.20
29/04/2022 - 12:04:18: 463.30
29/04/2022 - 12:04:18: 463.20
29/04/2022 - 12:04:18: 463.00
29/04/2022 - 12:04:18: 463.10
29/04/2022 - 12:04:18: 463.00
29/04/2022 - 12:04:19: 463.20
29/04/2022 - 12:04:19: 463.30
29/04/2022 - 12:04:19: 463.20
29/04/2022 - 12:04:19: 463.30
29/04/2022 - 12:04:19: 463.10
29/04/2022 - 12:04:19: 463.20
29/04/2022 - 12:04:20: 463.40
29/04/2022 - 12:04:20: 463.40
29/04/2022 - 12:04:20: 463.30
29/04/2022 - 12:04:20: 463.20
29/04/2022 - 12:04:20: 463.40
29/04/2022 - 12:04:20: 463.30
29/04/2022 - 12:04:21: 463.00
29/04/2022 - 12:04:21: 463.30
29/04/2022 - 12:04:21: 463.40
29/04/2022 - 12:04:21: 463.10
29/04/2022 - 12:04:21: 463.40
29/04/2022 - 12:04:21: 463.40
29/04/2022 - 12:04:22: 463.20
29/04/2022 - 12:04:22: 463.40
29/04/2022 - 12:04:22: 463.40
29/04/2022 - 12:04:22: 463.40
29/04/2022 - 12:04:22: 463.40
29/04/2022 - 12:04:22: 463.20
29/04/2022 - 12:04:23: 463.10
29/04/2022 - 12:04:23: 463.20
29/04/2022 - 12:04:23: 463.40
29/04/2022 - 12:04:23: 463.20
29/04/2022 - 12:04:23: 463.20
29/04/2022 - 12:04:23: 463.30
29/04/2022 - 12:04:24: 463.10
29/04/2022 - 12:04:24: 463.20
29/04/2022 - 12:04:24: 463.40
29/04/2022 - 12:04:24: 463.20
29/04/2022 - 12:04:24: 463.20
29/04/2022 - 12:04:24: 463.30
29/04/2022 - 12:04:25: 463.20
29/04/2022 - 12:04:25: 463.30
29/04/2022 - 12:04:25: 463.20
29/04/2022 - 12:04:25: 463.30
29/04/2022 - 12:04:25: 463.30
29/04/2022 - 12:04:26: 463.10
29/04/2022 - 12:04:26: 463.50
29/04/2022 - 12:04:26: 463.30
29/04/2022 - 12:04:26: 463.30
29/04/2022 - 12:04:26: 463.10
29/04/2022 - 12:04:26: 463.20
29/04/2022 - 12:04:27: 463.20
29/04/2022 - 12:04:27: 463.20
29/04/2022 - 12:04:27: 463.50
29/04/2022 - 12:04:27: 463.30
29/04/2022 - 12:04:27: 463.00
29/04/2022 - 12:04:27: 463.20
29/04/2022 - 12:04:28: 463.20
29/04/2022 - 12:04:28: 463.10
29/04/2022 - 12:04:28: 463.40
29/04/2022 - 12:04:28: 463.20
29/04/2022 - 12:04:28: 463.30
29/04/2022 - 12:04:28: 463.00
29/04/2022 - 12:04:29: 463.20
29/04/2022 - 12:04:29: 463.50
29/04/2022 - 12:04:29: 463.50
29/04/2022 - 12:04:29: 463.20
29/04/2022 - 12:04:29: 463.10
29/04/2022 - 12:04:29: 463.40
29/04/2022 - 12:04:30: 463.20
29/04/2022 - 12:04:30: 463.10
29/04/2022 - 12:04:30: 463.20
29/04/2022 - 12:04:30: 463.10
29/04/2022 - 12:04:30: 463.10
29/04/2022 - 12:04:30: 463.30
29/04/2022 - 12:04:31: 463.00
29/04/2022 - 12:04:31: 46.30
29/04/2022 - 12:04:31: 0.40
29/04/2022 - 12:04:31: 463.40
29/04/2022 - 12:04:31: 463.20
29/04/2022 - 12:04:31: 463.30
29/04/2022 - 12:04:31: 463.50
29/04/2022 - 12:04:32: 463.30
29/04/2022 - 12:04:32: 463.40
29/04/2022 - 12:04:32: 463.20
29/04/2022 - 12:04:32: 463.20
29/04/2022 - 12:04:32: 463.10
29/04/2022 - 12:04:32: 463.30
29/04/2022 - 12:04:33: 463.10
29/04/2022 - 12:04:33: 463.20
29/04/2022 - 12:04:33: 463.20
29/04/2022 - 12:04:33: 463.20
29/04/2022 - 12:04:33: 463.00
29/04/2022 - 12:04:33: 463.20
29/04/2022 - 12:04:34: 463.30
29/04/2022 - 12:04:34: 462.80
29/04/2022 - 12:04:34: 463.20
29/04/2022 - 12:04:34: 463.20
29/04/2022 - 12:04:34: 463.20
29/04/2022 - 12:04:34: 463.30
29/04/2022 - 12:04:35: 463.20
29/04/2022 - 12:04:35: 463.40
29/04/2022 - 12:04:35: 463.30
29/04/2022 - 12:04:35: 463.30
29/04/2022 - 12:04:35: 463.20
29/04/2022 - 12:04:35: 463.30
29/04/2022 - 12:04:36: 463.10
29/04/2022 - 12:04:36: 463.20
29/04/2022 - 12:04:36: 463.20
29/04/2022 - 12:04:36: 463.30
29/04/2022 - 12:04:36: 463.20
29/04/2022 - 12:04:36: 463.00
29/04/2022 - 12:04:37: 463.20
29/04/2022 - 12:04:37: 463.30
29/04/2022 - 12:04:37: 463.30
29/04/2022 - 12:04:37: 463.10
29/04/2022 - 12:04:37: 463.20
29/04/2022 - 12:04:37: 463.20
29/04/2022 - 12:04:38: 463.00
29/04/2022 - 12:04:38: 463.20
29/04/2022 - 12:04:38: 463.10
29/04/2022 - 12:04:38: 463.30
29/04/2022 - 12:04:38: 463.20
29/04/2022 - 12:04:38: 463.30
29/04/2022 - 12:04:39: 463.40
29/04/2022 - 12:04:39: 463.40
29/04/2022 - 12:04:39: 463.00
29/04/2022 - 12:04:39: 463.30
29/04/2022 - 12:04:39: 463.30
29/04/2022 - 12:04:39: 463.00
29/04/2022 - 12:04:40: 463.10
29/04/2022 - 12:04:40: 463.10
29/04/2022 - 12:04:40: 463.20
29/04/2022 - 12:04:40: 463.20
29/04/2022 - 12:04:40: 463.40
29/04/2022 - 12:04:41: 463.30
29/04/2022 - 12:04:41: 463.30
29/04/2022 - 12:04:41: 463.40
29/04/2022 - 12:04:41: 463.20
29/04/2022 - 12:04:41: 463.10
29/04/2022 - 12:04:41: 463.30
29/04/2022 - 12:04:42: 463.10
29/04/2022 - 12:04:42: 463.10
29/04/2022 - 12:04:42: 463.00
29/04/2022 - 12:04:42: 463.20
29/04/2022 - 12:04:42: 463.30
29/04/2022 - 12:04:42: 463.30
29/04/2022 - 12:04:43: 463.20
29/04/2022 - 12:04:43: 463.30
29/04/2022 - 12:04:43: 463.10
29/04/2022 - 12:04:43: 462.90
29/04/2022 - 12:04:43: 463.30
29/04/2022 - 12:04:43: 463.10
29/04/2022 - 12:04:44: 463.20
29/04/2022 - 12:04:44: 463.20
29/04/2022 - 12:04:44: 463.20
29/04/2022 - 12:04:44: 463.20
29/04/2022 - 12:04:44: 463.30
29/04/2022 - 12:04:44: 463.20
29/04/2022 - 12:04:45: 463.20
29/04/2022 - 12:04:45: 463.20
29/04/2022 - 12:04:45: 463.30
29/04/2022 - 12:04:45: 463.30
29/04/2022 - 12:04:45: 463.20
29/04/2022 - 12:04:45: 463.20
29/04/2022 - 12:04:46: 463.10
29/04/2022 - 12:04:46: 463.50
29/04/2022 - 12:04:46: 463.10
29/04/2022 - 12:04:46: 463.20
29/04/2022 - 12:04:46: 463.00
29/04/2022 - 12:04:46: 463.10
29/04/2022 - 12:04:47: 463.10
29/04/2022 - 12:04:47: 463.00
29/04/2022 - 12:04:47: 463.10
29/04/2022 - 12:04:47: 463.30
29/04/2022 - 12:04:47: 463.00
29/04/2022 - 12:04:47: 463.20
29/04/2022 - 12:04:48: 463.20
29/04/2022 - 12:04:48: 463.20
29/04/2022 - 12:04:48: 463.20
29/04/2022 - 12:04:48: 463.10
29/04/2022 - 12:04:48: 463.30
29/04/2022 - 12:04:48: 463.30
29/04/2022 - 12:04:49: 463.10
29/04/2022 - 12:04:49: 463.30
29/04/2022 - 12:04:49: 463.20
29/04/2022 - 12:04:49: 463.10
29/04/2022 - 12:04:49: 463.10
29/04/2022 - 12:04:49: 463.40
29/04/2022 - 12:04:50: 463.10
29/04/2022 - 12:04:50: 463.20
29/04/2022 - 12:04:50: 463.20
29/04/2022 - 12:04:50: 463.10
29/04/2022 - 12:04:50: 463.10
29/04/2022 - 12:04:50: 463.20
29/04/2022 - 12:04:51: 463.30
29/04/2022 - 12:04:51: 463.10
29/04/2022 - 12:04:51: 463.10
29/04/2022 - 12:04:51: 463.20
29/04/2022 - 12:04:51: 463.10
29/04/2022 - 12:04:51: 463.30
29/04/2022 - 12:04:52: 463.40
29/04/2022 - 12:04:52: 463.30
29/04/2022 - 12:04:52: 463.10
29/04/2022 - 12:04:52: 463.30
29/04/2022 - 12:04:52: 463.30
29/04/2022 - 12:04:52: 463.10
29/04/2022 - 12:04:53: 463.30
29/04/2022 - 12:04:53: 463.20
29/04/2022 - 12:04:53: 463.20
29/04/2022 - 12:04:53: 463.40
29/04/2022 - 12:04:53: 463.20
29/04/2022 - 12:04:53: 463.30
29/04/2022 - 12:04:54: 463.10
29/04/2022 - 12:04:54: 463.30
29/04/2022 - 12:04:54: 463.20
29/04/2022 - 12:04:54: 463.20
29/04/2022 - 12:04:54: 463.10
29/04/2022 - 12:04:54: 463.20
29/04/2022 - 12:04:55: 463.20
29/04/2022 - 12:04:55: 463.20
29/04/2022 - 12:04:55: 463.20
29/04/2022 - 12:04:55: 463.10
29/04/2022 - 12:04:55: 46.30
29/04/2022 - 12:04:55: 0.20
29/04/2022 - 12:04:56: 463.20
29/04/2022 - 12:04:56: 463.20
29/04/2022 - 12:04:56: 463.30
29/04/2022 - 12:04:56: 463.10
29/04/2022 - 12:04:56: 463.40
29/04/2022 - 12:04:56: 463.30
29/04/2022 - 12:04:57: 463.20
29/04/2022 - 12:04:57: 463.00
29/04/2022 - 12:04:57: 463.20
29/04/2022 - 12:04:57: 463.10
29/04/2022 - 12:04:57: 463.30
29/04/2022 - 12:04:57: 463.20
29/04/2022 - 12:04:58: 463.20
29/04/2022 - 12:04:58: 463.30
29/04/2022 - 12:04:58: 463.30
29/04/2022 - 12:04:58: 463.30
29/04/2022 - 12:04:58: 463.30
29/04/2022 - 12:04:58: 463.30
29/04/2022 - 12:04:59: 463.10
29/04/2022 - 12:04:59: 463.10
29/04/2022 - 12:04:59: 463.00
29/04/2022 - 12:04:59: 463.40
29/04/2022 - 12:04:59: 463.00
29/04/2022 - 12:04:59: 463.30
29/04/2022 - 12:05:00: 463.10
29/04/2022 - 12:05:00: 463.20
29/04/2022 - 12:05:00: 463.20
29/04/2022 - 12:05:00: 463.30
29/04/2022 - 12:05:00: 46.30
29/04/2022 - 12:05:00: 0.10
29/04/2022 - 12:05:00: 463.00
29/04/2022 - 12:05:01: 462.90
29/04/2022 - 12:05:01: 463.20
29/04/2022 - 12:05:01: 463.40
29/04/2022 - 12:05:01: 463.00
29/04/2022 - 12:05:01: 462.90
29/04/2022 - 12:05:01: 463.30
29/04/2022 - 12:05:02: 463.00
29/04/2022 - 12:05:02: 463.10
29/04/2022 - 12:05:02: 463.10
29/04/2022 - 12:05:02: 463.10
29/04/2022 - 12:05:02: 463.10
29/04/2022 - 12:05:02: 463.10
29/04/2022 - 12:05:03: 463.40
29/04/2022 - 12:05:03: 463.40
29/04/2022 - 12:05:03: 463.10
29/04/2022 - 12:05:03: 463.10
29/04/2022 - 12:05:03: 463.20
29/04/2022 - 12:05:03: 463.10
29/04/2022 - 12:05:04: 463.00
29/04/2022 - 12:05:04: 463.20
29/04/2022 - 12:05:04: 463.10
29/04/2022 - 12:05:04: 463.20
29/04/2022 - 12:05:04: 463.30
29/04/2022 - 12:05:04: 463.20
29/04/2022 - 12:05:05: 463.20
29/04/2022 - 12:05:05: 463.20
29/04/2022 - 12:05:05: 463.50
29/04/2022 - 12:05:05: 463.30
29/04/2022 - 12:05:05: 463.00
29/04/2022 - 12:05:05: 463.20
29/04/2022 - 12:05:06: 463.30
29/04/2022 - 12:05:06: 463.30
29/04/2022 - 12:05:06: 463.20
29/04/2022 - 12:05:06: 463.20
29/04/2022 - 12:05:06: 463.20
29/04/2022 - 12:05:06: 463.00
29/04/2022 - 12:05:07: 463.20
29/04/2022 - 12:05:07: 463.30
29/04/2022 - 12:05:07: 463.20
29/04/2022 - 12:05:07: 463.20
29/04/2022 - 12:05:07: 463.10
29/04/2022 - 12:05:07: 463.20
29/04/2022 - 12:05:08: 0.10
29/04/2022 - 12:05:08: 463.10
29/04/2022 - 12:05:08: 463.10
29/04/2022 - 12:05:08: 462.80
29/04/2022 - 12:05:08: 463.10
29/04/2022 - 12:05:08: 463.10
29/04/2022 - 12:05:09: 463.10
29/04/2022 - 12:05:09: 463.10
29/04/2022 - 12:05:09: 463.20
29/04/2022 - 12:05:09: 463.30
29/04/2022 - 12:05:09: 463.20
29/04/2022 - 12:05:09: 463.20
29/04/2022 - 12:05:10: 463.20
29/04/2022 - 12:05:10: 463.00
29/04/2022 - 12:05:10: 463.10
29/04/2022 - 12:05:10: 463.00
29/04/2022 - 12:05:10: 463.20
29/04/2022 - 12:05:10: 463.20
29/04/2022 - 12:05:11: 463.10
29/04/2022 - 12:05:11: 463.10
29/04/2022 - 12:05:11: 463.20
29/04/2022 - 12:05:11: 463.30
29/04/2022 - 12:05:11: 463.00
29/04/2022 - 12:05:11: 463.30
29/04/2022 - 12:05:12: 463.10
29/04/2022 - 12:05:12: 463.10
29/04/2022 - 12:05:12: 463.30
29/04/2022 - 12:05:12: 463.20
29/04/2022 - 12:05:12: 463.30
29/04/2022 - 12:05:12: 463.10
29/04/2022 - 12:05:13: 463.00
29/04/2022 - 12:05:13: 463.20
29/04/2022 - 12:05:13: 46.20
29/04/2022 - 12:05:13: 0.90
29/04/2022 - 12:05:13: 463.20
29/04/2022 - 12:05:13: 463.10
29/04/2022 - 12:05:14: 463.40
29/04/2022 - 12:05:14: 463.10
29/04/2022 - 12:05:14: 463.10
29/04/2022 - 12:05:14: 463.20
29/04/2022 - 12:05:14: 463.10
29/04/2022 - 12:05:14: 463.10
29/04/2022 - 12:05:15: 463.30
29/04/2022 - 12:05:15: 463.20
29/04/2022 - 12:05:15: 463.30
29/04/2022 - 12:05:15: 463.20
29/04/2022 - 12:05:15: 463.00
29/04/2022 - 12:05:15: 462.90
29/04/2022 - 12:05:16: 463.10
29/04/2022 - 12:05:16: 463.00
29/04/2022 - 12:05:16: 463.00
29/04/2022 - 12:05:16: 463.10
29/04/2022 - 12:05:16: 463.10
29/04/2022 - 12:05:16: 463.10
29/04/2022 - 12:05:17: 463.30
29/04/2022 - 12:05:17: 462.90
29/04/2022 - 12:05:17: 463.00
29/04/2022 - 12:05:17: 463.20
29/04/2022 - 12:05:17: 463.10
29/04/2022 - 12:05:17: 463.10
29/04/2022 - 12:05:18: 463.30
29/04/2022 - 12:05:18: 462.90
29/04/2022 - 12:05:18: 463.10
29/04/2022 - 12:05:18: 463.10
29/04/2022 - 12:05:18: 463.20
29/04/2022 - 12:05:18: 463.10
29/04/2022 - 12:05:19: 463.00
29/04/2022 - 12:05:19: 463.20
29/04/2022 - 12:05:19: 463.10
29/04/2022 - 12:05:19: 463.30
29/04/2022 - 12:05:19: 463.20
29/04/2022 - 12:05:19: 463.00
29/04/2022 - 12:05:20: 463.00
29/04/2022 - 12:05:20: 463.10
29/04/2022 - 12:05:20: 463.20
29/04/2022 - 12:05:20: 463.00
29/04/2022 - 12:05:20: 463.00
29/04/2022 - 12:05:20: 463.00
29/04/2022 - 12:05:21: 463.00
29/04/2022 - 12:05:21: 463.00
29/04/2022 - 12:05:21: 463.20
29/04/2022 - 12:05:21: 463.30
29/04/2022 - 12:05:21: 463.20
29/04/2022 - 12:05:21: 463.10
29/04/2022 - 12:05:22: 463.10
29/04/2022 - 12:05:22: 463.20
29/04/2022 - 12:05:22: 463.10
29/04/2022 - 12:05:22: 463.00
29/04/2022 - 12:05:22: 463.20
29/04/2022 - 12:05:22: 463.30
29/04/2022 - 12:05:23: 463.20
29/04/2022 - 12:05:23: 463.30
29/04/2022 - 12:05:23: 463.00
29/04/2022 - 12:05:23: 4.60
29/04/2022 - 12:05:23: 3.20
29/04/2022 - 12:05:23: 463.10
29/04/2022 - 12:05:23: 463.20
29/04/2022 - 12:05:24: 463.20
29/04/2022 - 12:05:24: 463.20
29/04/2022 - 12:05:24: 463.00
29/04/2022 - 12:05:24: 463.30
29/04/2022 - 12:05:24: 463.20
29/04/2022 - 12:05:24: 463.10
29/04/2022 - 12:05:25: 463.30
29/04/2022 - 12:05:25: 463.00
29/04/2022 - 12:05:25: 463.10
29/04/2022 - 12:05:25: 463.10
29/04/2022 - 12:05:25: 463.30
29/04/2022 - 12:05:25: 463.10
29/04/2022 - 12:05:26: 463.20
29/04/2022 - 12:05:26: 463.10
29/04/2022 - 12:05:26: 463.20
29/04/2022 - 12:05:26: 462.90
29/04/2022 - 12:05:26: 463.20
29/04/2022 - 12:05:26: 463.00
29/04/2022 - 12:05:27: 463.00
29/04/2022 - 12:05:27: 463.10
29/04/2022 - 12:05:27: 463.00
29/04/2022 - 12:05:27: 463.10
29/04/2022 - 12:05:27: 463.00
29/04/2022 - 12:05:27: 463.10
29/04/2022 - 12:05:28: 463.30
29/04/2022 - 12:05:28: 463.20
29/04/2022 - 12:05:28: 462.90
29/04/2022 - 12:05:28: 463.00
29/04/2022 - 12:05:28: 463.20
29/04/2022 - 12:05:29: 463.00
29/04/2022 - 12:05:29: 463.00
29/04/2022 - 12:05:29: 4.60
29/04/2022 - 12:05:29: 3.00
29/04/2022 - 12:05:29: 463.00
29/04/2022 - 12:05:29: 463.00
29/04/2022 - 12:05:29: 463.10
29/04/2022 - 12:05:30: 463.00
29/04/2022 - 12:05:30: 463.20
29/04/2022 - 12:05:30: 463.10
29/04/2022 - 12:05:30: 463.20
29/04/2022 - 12:05:30: 463.10
29/04/2022 - 12:05:30: 463.10
29/04/2022 - 12:05:31: 463.00
29/04/2022 - 12:05:31: 463.10
29/04/2022 - 12:05:31: 462.90
29/04/2022 - 12:05:31: 463.00
29/04/2022 - 12:05:31: 462.90
29/04/2022 - 12:05:31: 463.00
29/04/2022 - 12:05:32: 463.10
29/04/2022 - 12:05:32: 463.10
29/04/2022 - 12:05:32: 463.30
29/04/2022 - 12:05:32: 463.10
29/04/2022 - 12:05:32: 463.10
29/04/2022 - 12:05:32: 463.20
29/04/2022 - 12:05:33: 463.20
29/04/2022 - 12:05:33: 463.20
29/04/2022 - 12:05:33: 463.20
29/04/2022 - 12:05:33: 463.00
29/04/2022 - 12:05:33: 463.10
29/04/2022 - 12:05:33: 463.00
29/04/2022 - 12:05:34: 463.10
29/04/2022 - 12:05:34: 463.10
29/04/2022 - 12:05:34: 462.90
29/04/2022 - 12:05:34: 463.10
29/04/2022 - 12:05:34: 463.20
29/04/2022 - 12:05:34: 463.20
29/04/2022 - 12:05:35: 462.90
29/04/2022 - 12:05:35: 463.10
29/04/2022 - 12:05:35: 463.00
29/04/2022 - 12:05:35: 463.00
29/04/2022 - 12:05:35: 463.00
29/04/2022 - 12:05:35: 4.60
29/04/2022 - 12:05:35: 3.00
29/04/2022 - 12:05:36: 463.10
29/04/2022 - 12:05:36: 463.20
29/04/2022 - 12:05:36: 463.00
29/04/2022 - 12:05:36: 463.20
29/04/2022 - 12:05:36: 462.90
29/04/2022 - 12:05:36: 463.00
29/04/2022 - 12:05:37: 463.20
29/04/2022 - 12:05:37: 463.10
29/04/2022 - 12:05:37: 463.10
29/04/2022 - 12:05:37: 463.10
29/04/2022 - 12:05:37: 463.00
29/04/2022 - 12:05:37: 463.20
29/04/2022 - 12:05:38: 463.10
29/04/2022 - 12:05:38: 463.00
29/04/2022 - 12:05:38: 463.20
29/04/2022 - 12:05:38: 463.20
29/04/2022 - 12:05:38: 463.20
29/04/2022 - 12:05:38: 463.20
29/04/2022 - 12:05:39: 463.10
29/04/2022 - 12:05:39: 463.10
29/04/2022 - 12:05:39: 462.90
29/04/2022 - 12:05:39: 463.40
29/04/2022 - 12:05:39: 463.10
29/04/2022 - 12:05:39: 463.20
29/04/2022 - 12:05:40: 463.20
29/04/2022 - 12:05:40: 463.00
29/04/2022 - 12:05:40: 463.00
29/04/2022 - 12:05:40: 462.90
29/04/2022 - 12:05:40: 463.20
29/04/2022 - 12:05:40: 463.10
29/04/2022 - 12:05:41: 463.20
29/04/2022 - 12:05:41: 463.10
29/04/2022 - 12:05:41: 463.20
29/04/2022 - 12:05:41: 463.00
29/04/2022 - 12:05:41: 463.10
29/04/2022 - 12:05:41: 463.20
29/04/2022 - 12:05:42: 463.30
29/04/2022 - 12:05:42: 463.00
29/04/2022 - 12:05:42: 463.00
29/04/2022 - 12:05:42: 463.30
29/04/2022 - 12:05:42: 463.20
29/04/2022 - 12:05:42: 463.10
29/04/2022 - 12:05:43: 463.00
29/04/2022 - 12:05:43: 463.30
29/04/2022 - 12:05:43: 463.20
29/04/2022 - 12:05:43: 463.10
29/04/2022 - 12:05:43: 463.00
29/04/2022 - 12:05:43: 463.00
29/04/2022 - 12:05:44: 463.10
29/04/2022 - 12:05:44: 463.00
29/04/2022 - 12:05:44: 463.30
29/04/2022 - 12:05:44: 462.90
29/04/2022 - 12:05:44: 463.10
29/04/2022 - 12:05:44: 463.00
29/04/2022 - 12:05:45: 463.10
29/04/2022 - 12:05:45: 463.10
29/04/2022 - 12:05:45: 463.00
29/04/2022 - 12:05:45: 462.90
29/04/2022 - 12:05:45: 463.10
29/04/2022 - 12:05:45: 463.00
29/04/2022 - 12:05:46: 463.10
29/04/2022 - 12:05:46: 463.00
29/04/2022 - 12:05:46: 463.20
29/04/2022 - 12:05:46: 463.30
29/04/2022 - 12:05:46: 463.20
29/04/2022 - 12:05:46: 462.90
29/04/2022 - 12:05:47: 463.00
29/04/2022 - 12:05:47: 463.10
29/04/2022 - 12:05:47: 463.00
29/04/2022 - 12:05:47: 462.80
29/04/2022 - 12:05:47: 463.10
29/04/2022 - 12:05:48: 463.20
29/04/2022 - 12:05:48: 463.00
29/04/2022 - 12:05:48: 4.60
29/04/2022 - 12:05:48: 3.20
29/04/2022 - 12:05:48: 463.20
29/04/2022 - 12:05:48: 463.10
29/04/2022 - 12:05:48: 463.10
29/04/2022 - 12:05:49: 463.10
29/04/2022 - 12:05:49: 463.10
29/04/2022 - 12:05:49: 463.00
29/04/2022 - 12:05:49: 463.10
29/04/2022 - 12:05:49: 463.10
29/04/2022 - 12:05:49: 463.00
29/04/2022 - 12:05:50: 463.20
29/04/2022 - 12:05:50: 463.00
29/04/2022 - 12:05:50: 463.50
29/04/2022 - 12:05:50: 463.10
29/04/2022 - 12:05:50: 0.40
29/04/2022 - 12:05:50: 63.00
29/04/2022 - 12:05:50: 462.70
29/04/2022 - 12:05:51: 463.00
29/04/2022 - 12:05:51: 463.10
29/04/2022 - 12:05:51: 463.20
29/04/2022 - 12:05:51: 463.30
29/04/2022 - 12:05:51: 463.20
29/04/2022 - 12:05:51: 463.30
29/04/2022 - 12:05:52: 463.10
29/04/2022 - 12:05:52: 463.10
29/04/2022 - 12:05:52: 463.20
29/04/2022 - 12:05:52: 463.10
29/04/2022 - 12:05:52: 463.00
29/04/2022 - 12:05:52: 463.00
29/04/2022 - 12:05:53: 463.30
29/04/2022 - 12:05:53: 462.90
29/04/2022 - 12:05:53: 463.50
29/04/2022 - 12:05:53: 463.10
29/04/2022 - 12:05:53: 463.30
29/04/2022 - 12:05:53: 463.30
29/04/2022 - 12:05:54: 463.40
29/04/2022 - 12:05:54: 463.20
29/04/2022 - 12:05:54: 463.10
29/04/2022 - 12:05:54: 463.20
29/04/2022 - 12:05:54: 463.10
29/04/2022 - 12:05:54: 463.00
29/04/2022 - 12:05:55: 463.00
29/04/2022 - 12:05:55: 463.50
29/04/2022 - 12:05:55: 463.40
29/04/2022 - 12:05:55: 463.40
29/04/2022 - 12:05:55: 463.30
29/04/2022 - 12:05:55: 463.30
29/04/2022 - 12:05:56: 463.30
29/04/2022 - 12:05:56: 463.40
29/04/2022 - 12:05:56: 463.40
29/04/2022 - 12:05:56: 463.50
29/04/2022 - 12:05:56: 463.10
29/04/2022 - 12:05:56: 463.00
29/04/2022 - 12:05:57: 463.00
29/04/2022 - 12:05:57: 463.20
29/04/2022 - 12:05:57: 463.40
29/04/2022 - 12:05:57: 463.10
29/04/2022 - 12:05:57: 463.00
29/04/2022 - 12:05:57: 463.30
29/04/2022 - 12:05:58: 463.30
29/04/2022 - 12:05:58: 463.30
29/04/2022 - 12:05:58: 463.40
29/04/2022 - 12:05:58: 463.40
29/04/2022 - 12:05:58: 463.30
29/04/2022 - 12:05:58: 463.30
29/04/2022 - 12:05:59: 463.10
29/04/2022 - 12:05:59: 463.20
29/04/2022 - 12:05:59: 463.40
29/04/2022 - 12:05:59: 463.00
29/04/2022 - 12:05:59: 463.20
29/04/2022 - 12:05:59: 463.40
29/04/2022 - 12:06:00: 463.40
29/04/2022 - 12:06:00: 463.40
29/04/2022 - 12:06:00: 463.30
29/04/2022 - 12:06:00: 463.00
29/04/2022 - 12:06:00: 463.10
29/04/2022 - 12:06:00: 463.00
29/04/2022 - 12:06:01: 463.30
29/04/2022 - 12:06:01: 463.50
29/04/2022 - 12:06:01: 463.10
29/04/2022 - 12:06:01: 463.00
29/04/2022 - 12:06:01: 463.30
29/04/2022 - 12:06:01: 463.10
29/04/2022 - 12:06:02: 463.20
29/04/2022 - 12:06:02: 463.30
29/04/2022 - 12:06:02: 463.20
29/04/2022 - 12:06:02: 463.20
29/04/2022 - 12:06:02: 463.20
29/04/2022 - 12:06:02: 463.30
29/04/2022 - 12:06:03: 463.50
29/04/2022 - 12:06:03: 463.50
29/04/2022 - 12:06:03: 463.30
29/04/2022 - 12:06:03: 463.20
29/04/2022 - 12:06:03: 463.30
29/04/2022 - 12:06:03: 463.00
29/04/2022 - 12:06:04: 463.10
29/04/2022 - 12:06:04: 463.30
29/04/2022 - 12:06:04: 463.00
29/04/2022 - 12:06:04: 463.10
29/04/2022 - 12:06:04: 463.30
29/04/2022 - 12:06:04: 463.40
29/04/2022 - 12:06:05: 463.20
29/04/2022 - 12:06:05: 463.30
29/04/2022 - 12:06:05: 463.00
29/04/2022 - 12:06:05: 463.20
29/04/2022 - 12:06:05: 463.30
29/04/2022 - 12:06:06: 463.30
29/04/2022 - 12:06:06: 463.30
29/04/2022 - 12:06:06: 463.30
29/04/2022 - 12:06:06: 463.20
29/04/2022 - 12:06:06: 463.20
29/04/2022 - 12:06:06: 463.40
29/04/2022 - 12:06:07: 463.20
29/04/2022 - 12:06:07: 463.30
29/04/2022 - 12:06:07: 463.20
29/04/2022 - 12:06:07: 463.30
29/04/2022 - 12:06:07: 463.20
29/04/2022 - 12:06:07: 463.20
29/04/2022 - 12:06:08: 463.40
29/04/2022 - 12:06:08: 463.10
29/04/2022 - 12:06:08: 463.20
29/04/2022 - 12:06:08: 463.40
29/04/2022 - 12:06:08: 463.30
29/04/2022 - 12:06:08: 463.20
29/04/2022 - 12:06:09: 463.20
29/04/2022 - 12:06:09: 463.20
29/04/2022 - 12:06:09: 463.20
29/04/2022 - 12:06:09: 463.40
29/04/2022 - 12:06:09: 463.10
29/04/2022 - 12:06:09: 463.30
29/04/2022 - 12:06:10: 463.10
29/04/2022 - 12:06:10: 463.20
29/04/2022 - 12:06:10: 463.20
29/04/2022 - 12:06:10: 463.40
29/04/2022 - 12:06:10: 463.40
29/04/2022 - 12:06:10: 463.30
29/04/2022 - 12:06:11: 463.20
29/04/2022 - 12:06:11: 463.30
29/04/2022 - 12:06:11: 463.40
29/04/2022 - 12:06:11: 463.40
29/04/2022 - 12:06:11: 463.30
29/04/2022 - 12:06:11: 463.30
29/04/2022 - 12:06:12: 463.40
29/04/2022 - 12:06:12: 463.20
29/04/2022 - 12:06:12: 0.40
29/04/2022 - 12:06:12: 63.10
29/04/2022 - 12:06:12: 463.10
29/04/2022 - 12:06:12: 463.30
29/04/2022 - 12:06:12: 463.10
29/04/2022 - 12:06:13: 463.20
29/04/2022 - 12:06:13: 463.40
29/04/2022 - 12:06:13: 463.30
29/04/2022 - 12:06:13: 463.20
29/04/2022 - 12:06:13: 463.20
29/04/2022 - 12:06:13: 463.00
29/04/2022 - 12:06:14: 463.40
29/04/2022 - 12:06:14: 463.40
29/04/2022 - 12:06:14: 463.00
29/04/2022 - 12:06:14: 463.30
29/04/2022 - 12:06:14: 463.40
29/04/2022 - 12:06:14: 463.40
29/04/2022 - 12:06:15: 463.30
29/04/2022 - 12:06:15: 463.10
29/04/2022 - 12:06:15: 463.10
29/04/2022 - 12:06:15: 463.20
29/04/2022 - 12:06:15: 463.40
29/04/2022 - 12:06:15: 463.30
29/04/2022 - 12:06:16: 463.20
29/04/2022 - 12:06:16: 463.30
29/04/2022 - 12:06:16: 463.30
29/04/2022 - 12:06:16: 463.30
29/04/2022 - 12:06:16: 463.20
29/04/2022 - 12:06:16: 463.30
29/04/2022 - 12:06:17: 463.30
29/04/2022 - 12:06:17: 463.30
29/04/2022 - 12:06:17: 463.50
29/04/2022 - 12:06:17: 463.20
29/04/2022 - 12:06:17: 463.30
29/04/2022 - 12:06:17: 463.20
29/04/2022 - 12:06:18: 463.20
29/04/2022 - 12:06:18: 463.30
29/04/2022 - 12:06:18: 463.30
29/04/2022 - 12:06:18: 463.00
29/04/2022 - 12:06:18: 463.30
29/04/2022 - 12:06:19: 463.50
29/04/2022 - 12:06:19: 463.10
29/04/2022 - 12:06:19: 463.30
29/04/2022 - 12:06:19: 463.20
29/04/2022 - 12:06:19: 463.30
29/04/2022 - 12:06:19: 463.20
29/04/2022 - 12:06:20: 463.30
29/04/2022 - 12:06:20: 463.10
29/04/2022 - 12:06:20: 463.30
29/04/2022 - 12:06:20: 463.30
29/04/2022 - 12:06:20: 463.40
29/04/2022 - 12:06:20: 463.30
29/04/2022 - 12:06:21: 463.10
29/04/2022 - 12:06:21: 463.10
29/04/2022 - 12:06:21: 463.10
29/04/2022 - 12:06:21: 463.40
29/04/2022 - 12:06:21: 463.20
29/04/2022 - 12:06:21: 463.40
29/04/2022 - 12:06:22: 463.50
29/04/2022 - 12:06:22: 463.40
29/04/2022 - 12:06:22: 463.40
29/04/2022 - 12:06:22: 463.40
29/04/2022 - 12:06:22: 463.40
29/04/2022 - 12:06:22: 463.10
29/04/2022 - 12:06:23: 463.20
29/04/2022 - 12:06:23: 463.20
29/04/2022 - 12:06:23: 463.20
29/04/2022 - 12:06:23: 463.30
29/04/2022 - 12:06:23: 463.40
29/04/2022 - 12:06:23: 463.40
29/04/2022 - 12:06:24: 463.30
29/04/2022 - 12:06:24: 463.30
29/04/2022 - 12:06:24: 463.20
29/04/2022 - 12:06:24: 463.30
29/04/2022 - 12:06:24: 463.30
29/04/2022 - 12:06:24: 463.10
29/04/2022 - 12:06:25: 463.20
29/04/2022 - 12:06:25: 463.30
29/04/2022 - 12:06:25: 463.30
29/04/2022 - 12:06:25: 463.10
29/04/2022 - 12:06:25: 463.30
29/04/2022 - 12:06:25: 463.30
29/04/2022 - 12:06:26: 463.00
29/04/2022 - 12:06:26: 463.10
29/04/2022 - 12:06:26: 463.20
29/04/2022 - 12:06:26: 463.50
29/04/2022 - 12:06:26: 463.20
29/04/2022 - 12:06:26: 463.20
29/04/2022 - 12:06:27: 463.20
29/04/2022 - 12:06:27: 463.10
29/04/2022 - 12:06:27: 463.30
29/04/2022 - 12:06:27: 463.10
29/04/2022 - 12:06:27: 463.20
29/04/2022 - 12:06:27: 463.20
29/04/2022 - 12:06:28: 463.30
29/04/2022 - 12:06:28: 463.40
29/04/2022 - 12:06:28: 463.40
29/04/2022 - 12:06:28: 463.40
29/04/2022 - 12:06:28: 463.30
29/04/2022 - 12:06:28: 463.30
29/04/2022 - 12:06:29: 463.20
29/04/2022 - 12:06:29: 463.30
29/04/2022 - 12:06:29: 463.30
29/04/2022 - 12:06:29: 463.30
29/04/2022 - 12:06:29: 463.20
29/04/2022 - 12:06:29: 463.20
29/04/2022 - 12:06:30: 463.20
29/04/2022 - 12:06:30: 463.10
29/04/2022 - 12:06:30: 463.40
29/04/2022 - 12:06:30: 463.20
29/04/2022 - 12:06:30: 463.10
29/04/2022 - 12:06:30: 463.30
29/04/2022 - 12:06:31: 463.20
29/04/2022 - 12:06:31: 463.20
29/04/2022 - 12:06:31: 463.10
29/04/2022 - 12:06:31: 463.30
29/04/2022 - 12:06:31: 463.00
29/04/2022 - 12:06:31: 463.40
29/04/2022 - 12:06:32: 463.30
29/04/2022 - 12:06:32: 463.20
29/04/2022 - 12:06:32: 463.30
29/04/2022 - 12:06:32: 463.10
29/04/2022 - 12:06:32: 463.20
29/04/2022 - 12:06:32: 463.30
29/04/2022 - 12:06:33: 463.20
29/04/2022 - 12:06:33: 463.00
29/04/2022 - 12:06:33: 463.50
29/04/2022 - 12:06:33: 463.50
29/04/2022 - 12:06:33: 463.30
29/04/2022 - 12:06:34: 463.30
29/04/2022 - 12:06:34: 463.40
29/04/2022 - 12:06:34: 463.30
29/04/2022 - 12:06:34: 463.20
29/04/2022 - 12:06:34: 463.30
29/04/2022 - 12:06:34: 463.10
29/04/2022 - 12:06:35: 463.10
29/04/2022 - 12:06:35: 463.50
29/04/2022 - 12:06:35: 463.20
29/04/2022 - 12:06:35: 463.10
29/04/2022 - 12:06:35: 463.20
29/04/2022 - 12:06:35: 463.40
29/04/2022 - 12:06:36: 463.10
29/04/2022 - 12:06:36: 463.20
29/04/2022 - 12:06:36: 463.20
29/04/2022 - 12:06:36: 463.30
29/04/2022 - 12:06:36: 463.20
29/04/2022 - 12:06:36: 463.20
29/04/2022 - 12:06:37: 463.00
29/04/2022 - 12:06:37: 462.90
29/04/2022 - 12:06:37: 463.40
29/04/2022 - 12:06:37: 463.40
29/04/2022 - 12:06:37: 463.20
29/04/2022 - 12:06:37: 463.40
29/04/2022 - 12:06:38: 463.20
29/04/2022 - 12:06:38: 463.30
29/04/2022 - 12:06:38: 463.30
29/04/2022 - 12:06:38: 463.40
29/04/2022 - 12:06:38: 463.30
29/04/2022 - 12:06:38: 463.30
29/04/2022 - 12:06:39: 463.20
29/04/2022 - 12:06:39: 463.20
29/04/2022 - 12:06:39: 463.40
29/04/2022 - 12:06:39: 463.20
29/04/2022 - 12:06:39: 0.40
29/04/2022 - 12:06:39: 63.30
29/04/2022 - 12:06:39: 463.30
29/04/2022 - 12:06:40: 463.20
29/04/2022 - 12:06:40: 463.20
29/04/2022 - 12:06:40: 4.60
29/04/2022 - 12:06:40: 3.30
29/04/2022 - 12:06:40: 463.30
29/04/2022 - 12:06:40: 463.20
29/04/2022 - 12:06:40: 463.30
29/04/2022 - 12:06:41: 463.20
29/04/2022 - 12:06:41: 463.30
29/04/2022 - 12:06:41: 463.20
29/04/2022 - 12:06:41: 463.20
29/04/2022 - 12:06:41: 463.20
29/04/2022 - 12:06:41: 463.50
29/04/2022 - 12:06:42: 463.30
29/04/2022 - 12:06:42: 463.30
29/04/2022 - 12:06:42: 463.30
29/04/2022 - 12:06:42: 463.20
29/04/2022 - 12:06:42: 463.00
29/04/2022 - 12:06:42: 463.40
29/04/2022 - 12:06:43: 463.10
29/04/2022 - 12:06:43: 463.20
29/04/2022 - 12:06:43: 463.30
29/04/2022 - 12:06:43: 463.40
29/04/2022 - 12:06:43: 463.30
29/04/2022 - 12:06:43: 463.00
29/04/2022 - 12:06:44: 463.10
29/04/2022 - 12:06:44: 463.10
29/04/2022 - 12:06:44: 463.30
29/04/2022 - 12:06:44: 463.30
29/04/2022 - 12:06:44: 463.20
29/04/2022 - 12:06:44: 463.20
29/04/2022 - 12:06:45: 463.20
29/04/2022 - 12:06:45: 463.10
29/04/2022 - 12:06:45: 463.10
29/04/2022 - 12:06:45: 463.00
29/04/2022 - 12:06:45: 463.20
29/04/2022 - 12:06:45: 463.30
29/04/2022 - 12:06:46: 463.40
29/04/2022 - 12:06:46: 463.20
29/04/2022 - 12:06:46: 463.40
29/04/2022 - 12:06:46: 462.90
29/04/2022 - 12:06:46: 463.20
29/04/2022 - 12:06:46: 463.30
29/04/2022 - 12:06:47: 463.20
29/04/2022 - 12:06:47: 463.40
29/04/2022 - 12:06:47: 463.20
29/04/2022 - 12:06:47: 463.30
29/04/2022 - 12:06:47: 463.30
29/04/2022 - 12:06:47: 463.30
29/04/2022 - 12:06:48: 463.20
29/04/2022 - 12:06:48: 463.20
29/04/2022 - 12:06:48: 462.90
29/04/2022 - 12:06:48: 463.20
29/04/2022 - 12:06:48: 463.20
29/04/2022 - 12:06:48: 463.40
29/04/2022 - 12:06:49: 463.20
29/04/2022 - 12:06:49: 463.10
29/04/2022 - 12:06:49: 463.10
29/04/2022 - 12:06:49: 463.40
29/04/2022 - 12:06:49: 463.20
29/04/2022 - 12:06:50: 463.30
29/04/2022 - 12:06:50: 463.10
29/04/2022 - 12:06:50: 463.20
29/04/2022 - 12:06:50: 463.40
29/04/2022 - 12:06:50: 463.20
29/04/2022 - 12:06:50: 0.10
29/04/2022 - 12:06:51: 463.40
29/04/2022 - 12:06:51: 463.10
29/04/2022 - 12:06:51: 463.00
29/04/2022 - 12:06:51: 463.30
29/04/2022 - 12:06:51: 463.30
29/04/2022 - 12:06:51: 463.20
29/04/2022 - 12:06:52: 463.20
29/04/2022 - 12:06:52: 463.40
29/04/2022 - 12:06:52: 463.20
29/04/2022 - 12:06:52: 462.90
29/04/2022 - 12:06:52: 463.30
29/04/2022 - 12:06:52: 463.40
29/04/2022 - 12:06:53: 463.40
29/04/2022 - 12:06:53: 463.20
29/04/2022 - 12:06:53: 463.20
29/04/2022 - 12:06:53: 463.30
29/04/2022 - 12:06:53: 463.20
29/04/2022 - 12:06:53: 463.40
29/04/2022 - 12:06:54: 463.30
29/04/2022 - 12:06:54: 463.10
29/04/2022 - 12:06:54: 463.30
29/04/2022 - 12:06:54: 463.20
29/04/2022 - 12:06:54: 463.00
29/04/2022 - 12:06:54: 463.20
29/04/2022 - 12:06:55: 463.00
29/04/2022 - 12:06:55: 463.40
29/04/2022 - 12:06:55: 463.20
29/04/2022 - 12:06:55: 463.20
29/04/2022 - 12:06:55: 463.00
29/04/2022 - 12:06:55: 462.90
29/04/2022 - 12:06:56: 463.10
29/04/2022 - 12:06:56: 463.20
29/04/2022 - 12:06:56: 463.30
29/04/2022 - 12:06:56: 0.40
29/04/2022 - 12:06:56: 63.10
29/04/2022 - 12:06:56: 463.20
29/04/2022 - 12:06:56: 462.90
29/04/2022 - 12:06:57: 463.30
29/04/2022 - 12:06:57: 463.20
29/04/2022 - 12:06:57: 463.00
29/04/2022 - 12:06:57: 463.10
29/04/2022 - 12:06:57: 463.20
29/04/2022 - 12:06:57: 463.20
29/04/2022 - 12:06:58: 0.40
29/04/2022 - 12:06:58: 63.30
29/04/2022 - 12:06:58: 463.30
29/04/2022 - 12:06:58: 0.40
29/04/2022 - 12:06:58: 63.30
29/04/2022 - 12:06:58: 463.20
29/04/2022 - 12:06:58: 463.40
29/04/2022 - 12:06:58: 463.30
29/04/2022 - 12:06:59: 463.10
29/04/2022 - 12:06:59: 463.30
29/04/2022 - 12:06:59: 463.30
29/04/2022 - 12:06:59: 463.30
29/04/2022 - 12:06:59: 463.20
29/04/2022 - 12:06:59: 463.00
29/04/2022 - 12:07:00: 463.30
29/04/2022 - 12:07:00: 463.40
29/04/2022 - 12:07:00: 463.10
29/04/2022 - 12:07:00: 462.90
29/04/2022 - 12:07:00: 463.30
29/04/2022 - 12:07:00: 463.20
29/04/2022 - 12:07:01: 463.10
29/04/2022 - 12:07:01: 463.40
29/04/2022 - 12:07:01: 0.10
29/04/2022 - 12:07:01: 463.40
29/04/2022 - 12:07:01: 463.20
29/04/2022 - 12:07:01: 463.40
29/04/2022 - 12:07:02: 463.30
29/04/2022 - 12:07:02: 463.30
29/04/2022 - 12:07:02: 463.30
29/04/2022 - 12:07:02: 463.20
29/04/2022 - 12:07:02: 463.20
29/04/2022 - 12:07:03: 463.20
29/04/2022 - 12:07:03: 463.40
29/04/2022 - 12:07:03: 463.00
29/04/2022 - 12:07:03: 463.10
29/04/2022 - 12:07:03: 463.10
29/04/2022 - 12:07:03: 463.40
29/04/2022 - 12:07:04: 463.10
29/04/2022 - 12:07:04: 463.00
29/04/2022 - 12:07:04: 463.20
29/04/2022 - 12:07:04: 463.20
29/04/2022 - 12:07:04: 463.30
29/04/2022 - 12:07:04: 463.20
29/04/2022 - 12:07:05: 463.40
29/04/2022 - 12:07:05: 463.30
29/04/2022 - 12:07:05: 463.20
29/04/2022 - 12:07:05: 0.10
29/04/2022 - 12:07:05: 463.20
29/04/2022 - 12:07:05: 463.30
29/04/2022 - 12:07:06: 463.20
29/04/2022 - 12:07:06: 463.20
29/04/2022 - 12:07:06: 463.10
29/04/2022 - 12:07:06: 463.10
29/04/2022 - 12:07:06: 463.10
29/04/2022 - 12:07:06: 463.10
29/04/2022 - 12:07:07: 463.30
29/04/2022 - 12:07:07: 463.40
29/04/2022 - 12:07:07: 463.20
29/04/2022 - 12:07:07: 463.20
29/04/2022 - 12:07:07: 463.30
29/04/2022 - 12:07:07: 463.40
29/04/2022 - 12:07:08: 463.00
29/04/2022 - 12:07:08: 463.20
29/04/2022 - 12:07:08: 463.10
29/04/2022 - 12:07:08: 463.30
29/04/2022 - 12:07:08: 463.10
29/04/2022 - 12:07:08: 463.30
29/04/2022 - 12:07:09: 463.00
29/04/2022 - 12:07:09: 463.20
29/04/2022 - 12:07:09: 463.00
29/04/2022 - 12:07:09: 463.10
29/04/2022 - 12:07:09: 463.20
29/04/2022 - 12:07:09: 463.30
29/04/2022 - 12:07:10: 463.10
29/04/2022 - 12:07:10: 463.00
29/04/2022 - 12:07:10: 462.90
29/04/2022 - 12:07:10: 463.20
29/04/2022 - 12:07:10: 463.20
29/04/2022 - 12:07:10: 463.30
29/04/2022 - 12:07:11: 463.20
29/04/2022 - 12:07:11: 463.30
29/04/2022 - 12:07:11: 463.20
29/04/2022 - 12:07:11: 463.10
29/04/2022 - 12:07:11: 463.30
29/04/2022 - 12:07:11: 463.20
29/04/2022 - 12:07:12: 463.00
29/04/2022 - 12:07:12: 463.20
29/04/2022 - 12:07:12: 463.10
29/04/2022 - 12:07:12: 463.30
29/04/2022 - 12:07:12: 463.30
29/04/2022 - 12:07:12: 463.10
29/04/2022 - 12:07:13: 463.20
29/04/2022 - 12:07:13: 463.10
29/04/2022 - 12:07:13: 463.10
29/04/2022 - 12:07:13: 463.30
29/04/2022 - 12:07:13: 463.20
29/04/2022 - 12:07:13: 463.20
29/04/2022 - 12:07:14: 463.30
29/04/2022 - 12:07:14: 463.30
29/04/2022 - 12:07:14: 463.20
29/04/2022 - 12:07:14: 463.10
29/04/2022 - 12:07:14: 463.10
29/04/2022 - 12:07:14: 463.00
29/04/2022 - 12:07:15: 463.00
29/04/2022 - 12:07:15: 463.20
29/04/2022 - 12:07:15: 463.50
29/04/2022 - 12:07:15: 463.20
29/04/2022 - 12:07:15: 463.00
29/04/2022 - 12:07:15: 0.10
29/04/2022 - 12:07:16: 463.10
29/04/2022 - 12:07:16: 463.20
29/04/2022 - 12:07:16: 463.20
29/04/2022 - 12:07:16: 463.20
29/04/2022 - 12:07:16: 463.30
29/04/2022 - 12:07:16: 463.20
29/04/2022 - 12:07:17: 463.20
29/04/2022 - 12:07:17: 463.20
29/04/2022 - 12:07:17: 463.20
29/04/2022 - 12:07:17: 463.20
29/04/2022 - 12:07:17: 463.30
29/04/2022 - 12:07:18: 463.00
29/04/2022 - 12:07:18: 463.20
29/04/2022 - 12:07:18: 463.10
29/04/2022 - 12:07:18: 463.20
29/04/2022 - 12:07:18: 463.10
29/04/2022 - 12:07:18: 463.00
29/04/2022 - 12:07:19: 463.20
29/04/2022 - 12:07:19: 463.50
29/04/2022 - 12:07:19: 463.30
29/04/2022 - 12:07:19: 463.20
29/04/2022 - 12:07:19: 463.20
29/04/2022 - 12:07:19: 463.00
29/04/2022 - 12:07:20: 463.10
29/04/2022 - 12:07:20: 463.10
29/04/2022 - 12:07:20: 463.30
29/04/2022 - 12:07:20: 463.10
29/04/2022 - 12:07:20: 463.00
29/04/2022 - 12:07:20: 463.30
29/04/2022 - 12:07:21: 463.20
29/04/2022 - 12:07:21: 463.10
29/04/2022 - 12:07:21: 463.10
29/04/2022 - 12:07:21: 463.20
29/04/2022 - 12:07:21: 463.20
29/04/2022 - 12:07:21: 463.10
29/04/2022 - 12:07:22: 463.00
29/04/2022 - 12:07:22: 463.00
29/04/2022 - 12:07:22: 463.00
29/04/2022 - 12:07:22: 463.30
29/04/2022 - 12:07:22: 463.10
29/04/2022 - 12:07:22: 463.20
29/04/2022 - 12:07:23: 463.10
29/04/2022 - 12:07:23: 463.10
29/04/2022 - 12:07:23: 463.00
29/04/2022 - 12:07:23: 463.10
29/04/2022 - 12:07:23: 463.40
29/04/2022 - 12:07:23: 463.00
29/04/2022 - 12:07:24: 463.00
29/04/2022 - 12:07:24: 463.10
29/04/2022 - 12:07:24: 463.20
29/04/2022 - 12:07:24: 463.00
29/04/2022 - 12:07:24: 463.20
29/04/2022 - 12:07:24: 463.20
29/04/2022 - 12:07:25: 463.40
29/04/2022 - 12:07:25: 463.30
29/04/2022 - 12:07:25: 463.20
29/04/2022 - 12:07:25: 463.10
29/04/2022 - 12:07:25: 463.10
29/04/2022 - 12:07:25: 463.50
29/04/2022 - 12:07:26: 463.30
29/04/2022 - 12:07:26: 463.20
29/04/2022 - 12:07:26: 463.20
29/04/2022 - 12:07:26: 463.20
29/04/2022 - 12:07:26: 463.10
29/04/2022 - 12:07:26: 463.30
29/04/2022 - 12:07:27: 462.90
29/04/2022 - 12:07:27: 463.20
29/04/2022 - 12:07:27: 463.00
29/04/2022 - 12:07:27: 463.20
29/04/2022 - 12:07:27: 463.00
29/04/2022 - 12:07:27: 463.20
29/04/2022 - 12:07:28: 463.20
29/04/2022 - 12:07:28: 463.30
29/04/2022 - 12:07:28: 462.90
29/04/2022 - 12:07:28: 463.00
29/04/2022 - 12:07:28: 463.00
29/04/2022 - 12:07:28: 463.20
29/04/2022 - 12:07:29: 463.30
29/04/2022 - 12:07:29: 463.00
29/04/2022 - 12:07:29: 463.20
29/04/2022 - 12:07:29: 463.20
29/04/2022 - 12:07:29: 463.20
29/04/2022 - 12:07:29: 463.10
29/04/2022 - 12:07:30: 463.20
29/04/2022 - 12:07:30: 463.30
29/04/2022 - 12:07:30: 463.30
29/04/2022 - 12:07:30: 463.20
29/04/2022 - 12:07:30: 463.20
29/04/2022 - 12:07:30: 463.30
29/04/2022 - 12:07:31: 463.20
29/04/2022 - 12:07:31: 463.20
29/04/2022 - 12:07:31: 463.20
29/04/2022 - 12:07:31: 463.20
29/04/2022 - 12:07:31: 463.10
29/04/2022 - 12:07:32: 463.00
29/04/2022 - 12:07:32: 463.20
29/04/2022 - 12:07:32: 463.40
29/04/2022 - 12:07:32: 462.90
29/04/2022 - 12:07:32: 463.20
29/04/2022 - 12:07:32: 463.10
29/04/2022 - 12:07:33: 463.30
29/04/2022 - 12:07:33: 463.30
29/04/2022 - 12:07:33: 463.00
29/04/2022 - 12:07:33: 463.10
29/04/2022 - 12:07:33: 463.20
29/04/2022 - 12:07:33: 463.10
29/04/2022 - 12:07:34: 0.10
29/04/2022 - 12:07:34: 463.20
29/04/2022 - 12:07:34: 463.10
29/04/2022 - 12:07:34: 463.30
29/04/2022 - 12:07:34: 463.00
29/04/2022 - 12:07:34: 463.10
29/04/2022 - 12:07:35: 463.20
29/04/2022 - 12:07:35: 463.00
29/04/2022 - 12:07:35: 463.20
29/04/2022 - 12:07:35: 463.30
29/04/2022 - 12:07:35: 463.10
29/04/2022 - 12:07:35: 463.10
29/04/2022 - 12:07:36: 463.00
29/04/2022 - 12:07:36: 463.00
29/04/2022 - 12:07:36: 463.20
29/04/2022 - 12:07:36: 462.90
29/04/2022 - 12:07:36: 463.40
29/04/2022 - 12:07:36: 463.30
29/04/2022 - 12:07:37: 463.20
29/04/2022 - 12:07:37: 463.20
29/04/2022 - 12:07:37: 463.10
29/04/2022 - 12:07:37: 463.30
29/04/2022 - 12:07:37: 463.10
29/04/2022 - 12:07:37: 463.10
29/04/2022 - 12:07:38: 463.30
29/04/2022 - 12:07:38: 463.10
29/04/2022 - 12:07:38: 462.90
29/04/2022 - 12:07:38: 463.50
29/04/2022 - 12:07:38: 463.00
29/04/2022 - 12:07:38: 463.30
29/04/2022 - 12:07:39: 463.00
29/04/2022 - 12:07:39: 463.20
29/04/2022 - 12:07:39: 463.00
29/04/2022 - 12:07:39: 463.20
29/04/2022 - 12:07:39: 463.00
29/04/2022 - 12:07:39: 463.10
29/04/2022 - 12:07:40: 463.30
29/04/2022 - 12:07:40: 463.20
29/04/2022 - 12:07:40: 463.20
29/04/2022 - 12:07:40: 463.10
29/04/2022 - 12:07:40: 463.10
29/04/2022 - 12:07:40: 463.10
29/04/2022 - 12:07:41: 463.10
29/04/2022 - 12:07:41: 463.20
29/04/2022 - 12:07:41: 463.20
29/04/2022 - 12:07:41: 463.20
29/04/2022 - 12:07:41: 463.20
29/04/2022 - 12:07:41: 463.00
29/04/2022 - 12:07:42: 463.10
29/04/2022 - 12:07:42: 463.10
29/04/2022 - 12:07:42: 463.20
29/04/2022 - 12:07:42: 463.20
29/04/2022 - 12:07:42: 463.30
29/04/2022 - 12:07:42: 463.20
29/04/2022 - 12:07:43: 463.10
29/04/2022 - 12:07:43: 462.90
29/04/2022 - 12:07:43: 463.20
29/04/2022 - 12:07:43: 463.20
29/04/2022 - 12:07:43: 463.30
29/04/2022 - 12:07:43: 463.10
29/04/2022 - 12:07:44: 463.20
29/04/2022 - 12:07:44: 463.00
29/04/2022 - 12:07:44: 463.20
29/04/2022 - 12:07:44: 463.00
29/04/2022 - 12:07:44: 463.20
29/04/2022 - 12:07:44: 463.10
29/04/2022 - 12:07:45: 463.10
29/04/2022 - 12:07:45: 463.30
29/04/2022 - 12:07:45: 0.40
29/04/2022 - 12:07:45: 63.00
29/04/2022 - 12:07:45: 463.10
29/04/2022 - 12:07:45: 463.00
29/04/2022 - 12:07:45: 463.30
29/04/2022 - 12:07:46: 463.20
29/04/2022 - 12:07:46: 463.20
29/04/2022 - 12:07:46: 463.10
29/04/2022 - 12:07:46: 463.10
29/04/2022 - 12:07:46: 463.10
29/04/2022 - 12:07:46: 463.10
29/04/2022 - 12:07:47: 463.30
29/04/2022 - 12:07:47: 463.40
29/04/2022 - 12:07:47: 463.10
29/04/2022 - 12:07:47: 463.10
29/04/2022 - 12:07:47: 463.20
29/04/2022 - 12:07:47: 463.30
29/04/2022 - 12:07:48: 463.20
29/04/2022 - 12:07:48: 463.10
29/04/2022 - 12:07:48: 463.00
29/04/2022 - 12:07:48: 463.20
29/04/2022 - 12:07:48: 463.20
29/04/2022 - 12:07:49: 0.10
29/04/2022 - 12:07:49: 463.20
29/04/2022 - 12:07:49: 463.00
29/04/2022 - 12:07:49: 463.10
29/04/2022 - 12:07:49: 463.20
29/04/2022 - 12:07:49: 462.90
29/04/2022 - 12:07:50: 463.10
29/04/2022 - 12:07:50: 463.10
29/04/2022 - 12:07:50: 463.20
29/04/2022 - 12:07:50: 463.00
29/04/2022 - 12:07:50: 463.20
29/04/2022 - 12:07:50: 463.00
29/04/2022 - 12:07:51: 46.3029/04/2022 - 12:07:51: 0.10
29/04/2022 - 12:07:51: 462.90
29/04/2022 - 12:07:51: 463.00
29/04/2022 - 12:07:51: 463.00
29/04/2022 - 12:07:51: 463.40
29/04/2022 - 12:07:51: 463.20
29/04/2022 - 12:07:52: 463.30
29/04/2022 - 12:07:52: 463.20
29/04/2022 - 12:07:52: 463.10
29/04/2022 - 12:07:52: 463.10
29/04/2022 - 12:07:52: 463.30
29/04/2022 - 12:07:52: 462.80
29/04/2022 - 12:07:53: 463.00
29/04/2022 - 12:07:53: 463.20
29/04/2022 - 12:07:53: 463.00
29/04/2022 - 12:07:53: 463.00
29/04/2022 - 12:07:53: 463.40
29/04/2022 - 12:07:53: 463.10
29/04/2022 - 12:07:54: 463.30
29/04/2022 - 12:07:54: 463.20
29/04/2022 - 12:07:54: 463.30
29/04/2022 - 12:07:54: 463.10
29/04/2022 - 12:07:54: 463.20
29/04/2022 - 12:07:54: 463.00
29/04/2022 - 12:07:55: 463.20
29/04/2022 - 12:07:55: 463.30
29/04/2022 - 12:07:55: 463.10
29/04/2022 - 12:07:55: 462.90
29/04/2022 - 12:07:55: 463.10
29/04/2022 - 12:07:55: 463.20
29/04/2022 - 12:07:56: 462.80
29/04/2022 - 12:07:56: 463.20
29/04/2022 - 12:07:56: 463.10
29/04/2022 - 12:07:56: 463.10
29/04/2022 - 12:07:56: 462.80
29/04/2022 - 12:07:56: 463.00
29/04/2022 - 12:07:57: 463.20
29/04/2022 - 12:07:57: 463.00
29/04/2022 - 12:07:57: 463.00
29/04/2022 - 12:07:57: 463.10
29/04/2022 - 12:07:57: 463.30
29/04/2022 - 12:07:57: 463.00
29/04/2022 - 12:07:58: 463.10
29/04/2022 - 12:07:58: 463.10
29/04/2022 - 12:07:58: 463.20
29/04/2022 - 12:07:58: 463.40
29/04/2022 - 12:07:58: 463.10
29/04/2022 - 12:07:58: 463.00
29/04/2022 - 12:07:59: 463.20
29/04/2022 - 12:07:59: 463.20
29/04/2022 - 12:07:59: 463.00
29/04/2022 - 12:07:59: 463.10
29/04/2022 - 12:07:59: 463.20
29/04/2022 - 12:07:59: 463.00
29/04/2022 - 12:08:00: 463.00
29/04/2022 - 12:08:00: 463.10
29/04/2022 - 12:08:00: 463.20
29/04/2022 - 12:08:00: 463.10
29/04/2022 - 12:08:00: 463.20
29/04/2022 - 12:08:00: 463.20
29/04/2022 - 12:08:01: 463.10
29/04/2022 - 12:08:01: 463.20
29/04/2022 - 12:08:01: 463.20
29/04/2022 - 12:08:01: 463.00
29/04/2022 - 12:08:01: 463.10
29/04/2022 - 12:08:01: 463.00
29/04/2022 - 12:08:02: 463.20
29/04/2022 - 12:08:02: 463.10
29/04/2022 - 12:08:02: 463.30
29/04/2022 - 12:08:02: 463.20
29/04/2022 - 12:08:02: 463.20
29/04/2022 - 12:08:03: 463.10
29/04/2022 - 12:08:03: 463.10
29/04/2022 - 12:08:03: 463.00
29/04/2022 - 12:08:03: 463.20
29/04/2022 - 12:08:03: 463.30
29/04/2022 - 12:08:03: 463.30
29/04/2022 - 12:08:04: 463.30
29/04/2022 - 12:08:04: 463.00
29/04/2022 - 12:08:04: 463.20
29/04/2022 - 12:08:04: 463.10
29/04/2022 - 12:08:04: 463.10
29/04/2022 - 12:08:04: 463.30
29/04/2022 - 12:08:05: 463.30
29/04/2022 - 12:08:05: 463.10
29/04/2022 - 12:08:05: 463.30
29/04/2022 - 12:08:05: 463.50
29/04/2022 - 12:08:05: 463.00
29/04/2022 - 12:08:05: 463.10
29/04/2022 - 12:08:06: 463.20
29/04/2022 - 12:08:06: 462.90
29/04/2022 - 12:08:06: 463.10
29/04/2022 - 12:08:06: 463.00
29/04/2022 - 12:08:06: 463.00
29/04/2022 - 12:08:06: 463.10
29/04/2022 - 12:08:07: 463.20
29/04/2022 - 12:08:07: 463.20
29/04/2022 - 12:08:07: 463.00
29/04/2022 - 12:08:07: 462.90
29/04/2022 - 12:08:07: 463.30
29/04/2022 - 12:08:07: 463.30
29/04/2022 - 12:08:08: 463.10
29/04/2022 - 12:08:08: 463.10
29/04/2022 - 12:08:08: 463.20
29/04/2022 - 12:08:08: 463.00
29/04/2022 - 12:08:08: 463.20
29/04/2022 - 12:08:08: 462.80
29/04/2022 - 12:08:09: 463.10
29/04/2022 - 12:08:09: 463.10
29/04/2022 - 12:08:09: 46.30
29/04/2022 - 12:08:09: 0.30
29/04/2022 - 12:08:09: 463.10
29/04/2022 - 12:08:09: 463.30
29/04/2022 - 12:08:09: 463.20
29/04/2022 - 12:08:10: 463.00
29/04/2022 - 12:08:10: 463.10
29/04/2022 - 12:08:10: 463.00
29/04/2022 - 12:08:10: 463.00
29/04/2022 - 12:08:10: 0.10
29/04/2022 - 12:08:10: 463.40
29/04/2022 - 12:08:11: 463.00
29/04/2022 - 12:08:11: 463.10
29/04/2022 - 12:08:11: 463.10
29/04/2022 - 12:08:11: 463.00
29/04/2022 - 12:08:11: 463.20
29/04/2022 - 12:08:11: 463.30
29/04/2022 - 12:08:12: 463.30
29/04/2022 - 12:08:12: 463.10
29/04/2022 - 12:08:12: 463.30
29/04/2022 - 12:08:12: 463.20
29/04/2022 - 12:08:12: 463.20
29/04/2022 - 12:08:12: 463.20
29/04/2022 - 12:08:13: 463.10
29/04/2022 - 12:08:13: 463.10
29/04/2022 - 12:08:13: 463.10
29/04/2022 - 12:08:13: 462.90
29/04/2022 - 12:08:13: 463.10
29/04/2022 - 12:08:13: 463.00
29/04/2022 - 12:08:14: 463.20
29/04/2022 - 12:08:14: 463.20
29/04/2022 - 12:08:14: 463.30
29/04/2022 - 12:08:14: 463.10
29/04/2022 - 12:08:14: 463.10
29/04/2022 - 12:08:14: 463.20
29/04/2022 - 12:08:15: 463.00
29/04/2022 - 12:08:15: 463.50
29/04/2022 - 12:08:15: 463.40
29/04/2022 - 12:08:15: 463.40
29/04/2022 - 12:08:15: 463.30
29/04/2022 - 12:08:16: 463.40
29/04/2022 - 12:08:16: 463.30
29/04/2022 - 12:08:16: 463.30
29/04/2022 - 12:08:16: 463.10
29/04/2022 - 12:08:16: 463.30
29/04/2022 - 12:08:16: 463.40
29/04/2022 - 12:08:17: 463.40
29/04/2022 - 12:08:17: 0.10
29/04/2022 - 12:08:17: 463.10
29/04/2022 - 12:08:17: 462.90
29/04/2022 - 12:08:17: 463.20
29/04/2022 - 12:08:17: 463.00
29/04/2022 - 12:08:18: 463.10
29/04/2022 - 12:08:18: 463.10
29/04/2022 - 12:08:18: 463.10
29/04/2022 - 12:08:18: 463.00
29/04/2022 - 12:08:18: 463.10
29/04/2022 - 12:08:18: 46.30
29/04/2022 - 12:08:18: 0.10
29/04/2022 - 12:08:19: 463.10
29/04/2022 - 12:08:19: 463.30
29/04/2022 - 12:08:19: 463.10
29/04/2022 - 12:08:19: 463.20
29/04/2022 - 12:08:19: 463.00
29/04/2022 - 12:08:19: 463.10
29/04/2022 - 12:08:20: 463.20
29/04/2022 - 12:08:20: 463.20
29/04/2022 - 12:08:20: 463.10
29/04/2022 - 12:08:20: 463.10
29/04/2022 - 12:08:20: 463.20
29/04/2022 - 12:08:20: 463.10
29/04/2022 - 12:08:21: 462.90
29/04/2022 - 12:08:21: 463.00
29/04/2022 - 12:08:21: 463.40
29/04/2022 - 12:08:21: 463.10
29/04/2022 - 12:08:21: 463.50
29/04/2022 - 12:08:21: 463.10
29/04/2022 - 12:08:22: 462.90
29/04/2022 - 12:08:22: 463.10
29/04/2022 - 12:08:22: 463.60
29/04/2022 - 12:08:22: 463.40
29/04/2022 - 12:08:22: 463.30
29/04/2022 - 12:08:22: 463.40
29/04/2022 - 12:08:23: 463.20
29/04/2022 - 12:08:23: 463.10
29/04/2022 - 12:08:23: 463.00
29/04/2022 - 12:08:23: 463.40
29/04/2022 - 12:08:23: 463.30
29/04/2022 - 12:08:23: 463.40
29/04/2022 - 12:08:24: 463.10
29/04/2022 - 12:08:24: 463.30
29/04/2022 - 12:08:24: 463.60
29/04/2022 - 12:08:24: 463.20
29/04/2022 - 12:08:24: 463.20
29/04/2022 - 12:08:24: 463.10
29/04/2022 - 12:08:25: 463.10
29/04/2022 - 12:08:25: 463.10
29/04/2022 - 12:08:25: 463.10
29/04/2022 - 12:08:25: 463.20
29/04/2022 - 12:08:25: 463.10
29/04/2022 - 12:08:25: 463.10
29/04/2022 - 12:08:26: 463.00
29/04/2022 - 12:08:26: 463.30
29/04/2022 - 12:08:26: 463.10
29/04/2022 - 12:08:26: 463.20
29/04/2022 - 12:08:26: 463.40
29/04/2022 - 12:08:26: 463.20
29/04/2022 - 12:08:27: 463.50
29/04/2022 - 12:08:27: 463.40
29/04/2022 - 12:08:27: 463.10
29/04/2022 - 12:08:27: 463.20
29/04/2022 - 12:08:27: 463.30
29/04/2022 - 12:08:27: 463.50
29/04/2022 - 12:08:28: 0.40
29/04/2022 - 12:08:28: 63.10
29/04/2022 - 12:08:28: 463.40
29/04/2022 - 12:08:28: 463.30
29/04/2022 - 12:08:28: 463.20
29/04/2022 - 12:08:28: 463.20
29/04/2022 - 12:08:28: 463.30
29/04/2022 - 12:08:29: 463.30
29/04/2022 - 12:08:29: 463.20
29/04/2022 - 12:08:29: 463.10
29/04/2022 - 12:08:29: 463.20
29/04/2022 - 12:08:29: 463.10
29/04/2022 - 12:08:29: 463.20
29/04/2022 - 12:08:30: 463.50
29/04/2022 - 12:08:30: 463.30
29/04/2022 - 12:08:30: 463.10
29/04/2022 - 12:08:30: 463.40
29/04/2022 - 12:08:30: 463.20
29/04/2022 - 12:08:30: 463.30
29/04/2022 - 12:08:31: 463.30
29/04/2022 - 12:08:31: 463.20
29/04/2022 - 12:08:31: 463.20
29/04/2022 - 12:08:31: 463.20
29/04/2022 - 12:08:31: 0.40
29/04/2022 - 12:08:31: 63.40
29/04/2022 - 12:08:31: 463.30
29/04/2022 - 12:08:32: 463.40
29/04/2022 - 12:08:32: 463.10
29/04/2022 - 12:08:32: 463.20
29/04/2022 - 12:08:32: 463.30
29/04/2022 - 12:08:32: 463.30
29/04/2022 - 12:08:32: 463.20
29/04/2022 - 12:08:33: 463.30
29/04/2022 - 12:08:33: 463.10
29/04/2022 - 12:08:33: 463.20
29/04/2022 - 12:08:33: 463.20
29/04/2022 - 12:08:33: 463.30
29/04/2022 - 12:08:33: 463.00
29/04/2022 - 12:08:34: 463.30
29/04/2022 - 12:08:34: 463.10
29/04/2022 - 12:08:34: 463.20
29/04/2022 - 12:08:34: 463.30
29/04/2022 - 12:08:34: 463.10
29/04/2022 - 12:08:34: 463.40
29/04/2022 - 12:08:35: 463.20
29/04/2022 - 12:08:35: 463.50
29/04/2022 - 12:08:35: 463.30
29/04/2022 - 12:08:35: 463.20
29/04/2022 - 12:08:35: 463.40
29/04/2022 - 12:08:36: 463.40
29/04/2022 - 12:08:36: 463.20
29/04/2022 - 12:08:36: 463.30
29/04/2022 - 12:08:36: 463.40
29/04/2022 - 12:08:36: 463.10
29/04/2022 - 12:08:36: 463.30
29/04/2022 - 12:08:37: 463.20
29/04/2022 - 12:08:37: 463.30
29/04/2022 - 12:08:37: 463.40
29/04/2022 - 12:08:37: 463.20
29/04/2022 - 12:08:37: 463.30
29/04/2022 - 12:08:37: 463.20
29/04/2022 - 12:08:38: 463.40
29/04/2022 - 12:08:38: 463.40
29/04/2022 - 12:08:38: 463.30
29/04/2022 - 12:08:38: 463.20
29/04/2022 - 12:08:38: 463.40
29/04/2022 - 12:08:38: 463.20
29/04/2022 - 12:08:39: 463.30
29/04/2022 - 12:08:39: 463.40
29/04/2022 - 12:08:39: 463.20
29/04/2022 - 12:08:39: 463.30
29/04/2022 - 12:08:39: 463.30
29/04/2022 - 12:08:39: 463.30
29/04/2022 - 12:08:40: 463.30
29/04/2022 - 12:08:40: 463.40
29/04/2022 - 12:08:40: 463.20
29/04/2022 - 12:08:40: 463.40
29/04/2022 - 12:08:40: 463.30
29/04/2022 - 12:08:40: 463.10
29/04/2022 - 12:08:41: 463.20
29/04/2022 - 12:08:41: 463.30
29/04/2022 - 12:08:41: 463.40
29/04/2022 - 12:08:41: 463.40
29/04/2022 - 12:08:41: 463.30
29/04/2022 - 12:08:41: 463.20
29/04/2022 - 12:08:42: 463.40
29/04/2022 - 12:08:42: 463.30
29/04/2022 - 12:08:42: 463.20
29/04/2022 - 12:08:42: 463.50
29/04/2022 - 12:08:42: 463.40
29/04/2022 - 12:08:42: 463.30
29/04/2022 - 12:08:43: 463.30
29/04/2022 - 12:08:43: 463.40
29/04/2022 - 12:08:43: 463.30
29/04/2022 - 12:08:43: 463.20
29/04/2022 - 12:08:43: 463.20
29/04/2022 - 12:08:43: 463.50
29/04/2022 - 12:08:44: 463.20
29/04/2022 - 12:08:44: 463.40
29/04/2022 - 12:08:44: 463.30
29/04/2022 - 12:08:44: 463.30
29/04/2022 - 12:08:44: 463.20
29/04/2022 - 12:08:44: 463.50
29/04/2022 - 12:08:45: 463.40
29/04/2022 - 12:08:45: 463.20
29/04/2022 - 12:08:45: 463.20
29/04/2022 - 12:08:45: 463.20
29/04/2022 - 12:08:45: 463.30
29/04/2022 - 12:08:45: 463.40
29/04/2022 - 12:08:46: 463.00
29/04/2022 - 12:08:46: 463.30
29/04/2022 - 12:08:46: 463.20
29/04/2022 - 12:08:46: 463.30
29/04/2022 - 12:08:46: 463.20
29/04/2022 - 12:08:46: 463.10
29/04/2022 - 12:08:47: 463.30
29/04/2022 - 12:08:47: 463.10
29/04/2022 - 12:08:47: 463.20
29/04/2022 - 12:08:47: 463.30
29/04/2022 - 12:08:47: 463.20
29/04/2022 - 12:08:47: 463.50
29/04/2022 - 12:08:48: 463.30
29/04/2022 - 12:08:48: 463.00
29/04/2022 - 12:08:48: 463.20
29/04/2022 - 12:08:48: 463.20
29/04/2022 - 12:08:48: 0.10
29/04/2022 - 12:08:48: 463.40
29/04/2022 - 12:08:49: 463.30
29/04/2022 - 12:08:49: 463.30
29/04/2022 - 12:08:49: 463.50
29/04/2022 - 12:08:49: 463.30
29/04/2022 - 12:08:49: 463.20
29/04/2022 - 12:08:49: 463.20
29/04/2022 - 12:08:50: 463.20
29/04/2022 - 12:08:50: 463.30
29/04/2022 - 12:08:50: 463.40
29/04/2022 - 12:08:50: 463.30
29/04/2022 - 12:08:50: 463.30
29/04/2022 - 12:08:51: 463.20
29/04/2022 - 12:08:51: 463.40
29/04/2022 - 12:08:51: 463.30
29/04/2022 - 12:08:51: 463.30
29/04/2022 - 12:08:51: 463.20
29/04/2022 - 12:08:51: 463.50
29/04/2022 - 12:08:52: 463.20
29/04/2022 - 12:08:52: 463.30
29/04/2022 - 12:08:52: 463.30
29/04/2022 - 12:08:52: 463.30
29/04/2022 - 12:08:52: 463.20
29/04/2022 - 12:08:52: 463.30
29/04/2022 - 12:08:53: 463.40
29/04/2022 - 12:08:53: 463.30
29/04/2022 - 12:08:53: 463.30
29/04/2022 - 12:08:53: 463.10
29/04/2022 - 12:08:53: 463.20
29/04/2022 - 12:08:53: 463.30
29/04/2022 - 12:08:54: 463.20
29/04/2022 - 12:08:54: 463.10
29/04/2022 - 12:08:54: 463.40
29/04/2022 - 12:08:54: 463.40
29/04/2022 - 12:08:54: 463.30
29/04/2022 - 12:08:54: 463.10
29/04/2022 - 12:08:55: 463.20
29/04/2022 - 12:08:55: 463.10
29/04/2022 - 12:08:55: 463.40
29/04/2022 - 12:08:55: 463.30
29/04/2022 - 12:08:55: 463.40
29/04/2022 - 12:08:55: 463.20
29/04/2022 - 12:08:56: 463.30
29/04/2022 - 12:08:56: 463.40
29/04/2022 - 12:08:56: 463.30
29/04/2022 - 12:08:56: 463.10
29/04/2022 - 12:08:56: 463.30
29/04/2022 - 12:08:56: 46.30
29/04/2022 - 12:08:56: 0.20
29/04/2022 - 12:08:57: 463.30
29/04/2022 - 12:08:57: 463.20
29/04/2022 - 12:08:57: 463.50
29/04/2022 - 12:08:57: 463.40
29/04/2022 - 12:08:57: 463.10
29/04/2022 - 12:08:57: 463.20
29/04/2022 - 12:08:58: 463.30
29/04/2022 - 12:08:58: 463.30
29/04/2022 - 12:08:58: 463.20
29/04/2022 - 12:08:58: 463.20
29/04/2022 - 12:08:58: 463.10
29/04/2022 - 12:08:58: 463.40
29/04/2022 - 12:08:59: 463.30
29/04/2022 - 12:08:59: 463.20
29/04/2022 - 12:08:59: 463.30
29/04/2022 - 12:08:59: 463.10
29/04/2022 - 12:08:59: 463.20
29/04/2022 - 12:08:59: 463.20
29/04/2022 - 12:09:00: 463.10
29/04/2022 - 12:09:00: 463.20
29/04/2022 - 12:09:00: 463.30
29/04/2022 - 12:09:00: 463.30
29/04/2022 - 12:09:00: 463.10
29/04/2022 - 12:09:00: 463.50
29/04/2022 - 12:09:01: 463.50
29/04/2022 - 12:09:01: 463.20
29/04/2022 - 12:09:01: 463.20
29/04/2022 - 12:09:01: 463.20
29/04/2022 - 12:09:01: 463.20
29/04/2022 - 12:09:01: 463.40
29/04/2022 - 12:09:02: 463.40
29/04/2022 - 12:09:02: 463.30
29/04/2022 - 12:09:02: 4.60
29/04/2022 - 12:09:02: 3.30
29/04/2022 - 12:09:02: 463.30
29/04/2022 - 12:09:02: 463.30
29/04/2022 - 12:09:02: 463.20
29/04/2022 - 12:09:03: 463.00
29/04/2022 - 12:09:03: 463.30
29/04/2022 - 12:09:03: 463.20
29/04/2022 - 12:09:03: 463.20
29/04/2022 - 12:09:03: 463.30
29/04/2022 - 12:09:03: 463.20
29/04/2022 - 12:09:04: 463.10
29/04/2022 - 12:09:04: 463.20
29/04/2022 - 12:09:04: 463.20
29/04/2022 - 12:09:04: 463.20
29/04/2022 - 12:09:04: 463.30
29/04/2022 - 12:09:04: 463.40
29/04/2022 - 12:09:05: 463.10
29/04/2022 - 12:09:05: 463.20
29/04/2022 - 12:09:05: 463.10
29/04/2022 - 12:09:05: 463.20
29/04/2022 - 12:09:05: 463.40
29/04/2022 - 12:09:06: 463.20
29/04/2022 - 12:09:06: 463.00
29/04/2022 - 12:09:06: 463.30
29/04/2022 - 12:09:06: 463.10
29/04/2022 - 12:09:06: 463.10
29/04/2022 - 12:09:06: 463.30
29/04/2022 - 12:09:07: 463.30
29/04/2022 - 12:09:07: 463.30
29/04/2022 - 12:09:07: 463.20
29/04/2022 - 12:09:07: 463.20
29/04/2022 - 12:09:07: 463.20
29/04/2022 - 12:09:07: 463.30
29/04/2022 - 12:09:08: 463.20
29/04/2022 - 12:09:08: 0.10
29/04/2022 - 12:09:08: 463.10
29/04/2022 - 12:09:08: 463.40
29/04/2022 - 12:09:08: 463.40
29/04/2022 - 12:09:08: 463.30
29/04/2022 - 12:09:09: 4.60
29/04/2022 - 12:09:09: 3.10
29/04/2022 - 12:09:09: 463.00
29/04/2022 - 12:09:09: 463.00
29/04/2022 - 12:09:09: 463.20
29/04/2022 - 12:09:09: 463.40
29/04/2022 - 12:09:09: 463.10
29/04/2022 - 12:09:10: 463.30
29/04/2022 - 12:09:10: 463.10
29/04/2022 - 12:09:10: 463.40
29/04/2022 - 12:09:10: 463.30
29/04/2022 - 12:09:10: 463.20
29/04/2022 - 12:09:10: 463.40
29/04/2022 - 12:09:11: 463.20
29/04/2022 - 12:09:11: 463.30
29/04/2022 - 12:09:11: 4.60
29/04/2022 - 12:09:11: 3.20
29/04/2022 - 12:09:11: 463.30
29/04/2022 - 12:09:11: 463.40
29/04/2022 - 12:09:11: 463.20
29/04/2022 - 12:09:12: 4.60
29/04/2022 - 12:09:12: 3.20
29/04/2022 - 12:09:12: 463.20
29/04/2022 - 12:09:12: 463.30
29/04/2022 - 12:09:12: 463.30
29/04/2022 - 12:09:12: 463.40
29/04/2022 - 12:09:12: 463.00
29/04/2022 - 12:09:13: 463.30
29/04/2022 - 12:09:13: 463.50
29/04/2022 - 12:09:13: 463.30
29/04/2022 - 12:09:13: 463.10
29/04/2022 - 12:09:13: 463.30
29/04/2022 - 12:09:13: 463.20
29/04/2022 - 12:09:14: 463.50
29/04/2022 - 12:09:14: 463.40
29/04/2022 - 12:09:14: 463.30
29/04/2022 - 12:09:14: 463.30
29/04/2022 - 12:09:14: 463.10
29/04/2022 - 12:09:14: 463.40
29/04/2022 - 12:09:15: 463.20
29/04/2022 - 12:09:15: 463.30
29/04/2022 - 12:09:15: 463.50
29/04/2022 - 12:09:15: 463.30
29/04/2022 - 12:09:15: 463.20
29/04/2022 - 12:09:15: 463.30
29/04/2022 - 12:09:16: 463.10
29/04/2022 - 12:09:16: 463.10
29/04/2022 - 12:09:16: 463.30
29/04/2022 - 12:09:16: 463.40
29/04/2022 - 12:09:16: 463.30
29/04/2022 - 12:09:16: 463.20
29/04/2022 - 12:09:17: 463.40
29/04/2022 - 12:09:17: 463.30
29/04/2022 - 12:09:17: 463.20
29/04/2022 - 12:09:17: 463.00
29/04/2022 - 12:09:17: 463.20
29/04/2022 - 12:09:17: 463.20
29/04/2022 - 12:09:18: 463.10
29/04/2022 - 12:09:18: 463.20
29/04/2022 - 12:09:18: 463.10
29/04/2022 - 12:09:18: 463.20
29/04/2022 - 12:09:18: 463.20
29/04/2022 - 12:09:18: 463.20
29/04/2022 - 12:09:19: 463.20
29/04/2022 - 12:09:19: 463.10
29/04/2022 - 12:09:19: 463.40
29/04/2022 - 12:09:19: 463.20
29/04/2022 - 12:09:19: 463.00
29/04/2022 - 12:09:20: 463.20
29/04/2022 - 12:09:20: 463.10
29/04/2022 - 12:09:20: 463.40
29/04/2022 - 12:09:20: 463.30
29/04/2022 - 12:09:20: 463.30
29/04/2022 - 12:09:20: 463.40
29/04/2022 - 12:09:21: 463.20
29/04/2022 - 12:09:21: 463.10
29/04/2022 - 12:09:21: 463.10
29/04/2022 - 12:09:21: 463.10
29/04/2022 - 12:09:21: 463.10
29/04/2022 - 12:09:21: 463.30
29/04/2022 - 12:09:22: 463.20
29/04/2022 - 12:09:22: 463.10
29/04/2022 - 12:09:22: 463.20
29/04/2022 - 12:09:22: 463.20
29/04/2022 - 12:09:22: 463.40
29/04/2022 - 12:09:22: 463.30
29/04/2022 - 12:09:23: 463.30
29/04/2022 - 12:09:23: 463.50
29/04/2022 - 12:09:23: 463.10
29/04/2022 - 12:09:23: 463.30
29/04/2022 - 12:09:23: 463.00
29/04/2022 - 12:09:23: 463.40
29/04/2022 - 12:09:24: 463.20
29/04/2022 - 12:09:24: 463.20
29/04/2022 - 12:09:24: 463.40
29/04/2022 - 12:09:24: 463.40
29/04/2022 - 12:09:24: 463.00
29/04/2022 - 12:09:24: 463.40
29/04/2022 - 12:09:25: 463.20
29/04/2022 - 12:09:25: 463.20
29/04/2022 - 12:09:25: 463.20
29/04/2022 - 12:09:25: 463.60
29/04/2022 - 12:09:25: 463.20
29/04/2022 - 12:09:25: 46.30
29/04/2022 - 12:09:25: 0.10
29/04/2022 - 12:09:26: 463.30
29/04/2022 - 12:09:26: 463.30
29/04/2022 - 12:09:26: 463.20
29/04/2022 - 12:09:26: 463.40
29/04/2022 - 12:09:26: 463.00
29/04/2022 - 12:09:26: 463.10
29/04/2022 - 12:09:27: 463.20
29/04/2022 - 12:09:27: 463.20
29/04/2022 - 12:09:27: 463.30
29/04/2022 - 12:09:27: 463.30
29/04/2022 - 12:09:27: 0.40
29/04/2022 - 12:09:27: 63.10
29/04/2022 - 12:09:27: 463.50
29/04/2022 - 12:09:28: 463.30
29/04/2022 - 12:09:28: 463.10
29/04/2022 - 12:09:28: 463.40
29/04/2022 - 12:09:28: 463.40
29/04/2022 - 12:09:28: 463.40
29/04/2022 - 12:09:28: 463.20
29/04/2022 - 12:09:29: 463.30
29/04/2022 - 12:09:29: 463.20
29/04/2022 - 12:09:29: 463.20
29/04/2022 - 12:09:29: 463.40
29/04/2022 - 12:09:29: 463.30
29/04/2022 - 12:09:29: 463.40
29/04/2022 - 12:09:30: 463.00
29/04/2022 - 12:09:30: 463.30
29/04/2022 - 12:09:30: 463.30
29/04/2022 - 12:09:30: 463.10
29/04/2022 - 12:09:30: 463.20
29/04/2022 - 12:09:30: 463.10
29/04/2022 - 12:09:31: 463.00
29/04/2022 - 12:09:31: 463.20
29/04/2022 - 12:09:31: 463.10
29/04/2022 - 12:09:31: 463.30
29/04/2022 - 12:09:31: 463.20
29/04/2022 - 12:09:31: 463.20
29/04/2022 - 12:09:32: 463.30
29/04/2022 - 12:09:32: 463.20
29/04/2022 - 12:09:32: 463.30
29/04/2022 - 12:09:32: 463.20
29/04/2022 - 12:09:32: 463.30
29/04/2022 - 12:09:32: 463.30
29/04/2022 - 12:09:33: 463.30
29/04/2022 - 12:09:33: 463.10
29/04/2022 - 12:09:33: 463.30
29/04/2022 - 12:09:33: 4.60
29/04/2022 - 12:09:33: 3.30
29/04/2022 - 12:09:33: 463.20
29/04/2022 - 12:09:33: 463.20
29/04/2022 - 12:09:34: 463.30
29/04/2022 - 12:09:34: 463.30
29/04/2022 - 12:09:34: 463.10
29/04/2022 - 12:09:34: 463.00
29/04/2022 - 12:09:34: 463.10
29/04/2022 - 12:09:35: 463.40
29/04/2022 - 12:09:35: 463.10
29/04/2022 - 12:09:35: 463.10
29/04/2022 - 12:09:35: 463.10
29/04/2022 - 12:09:35: 463.30
29/04/2022 - 12:09:35: 463.40
29/04/2022 - 12:09:36: 463.30
29/04/2022 - 12:09:36: 463.20
29/04/2022 - 12:09:36: 463.10
29/04/2022 - 12:09:36: 463.30
29/04/2022 - 12:09:36: 463.40
29/04/2022 - 12:09:36: 463.10
29/04/2022 - 12:09:37: 463.40
29/04/2022 - 12:09:37: 463.40
29/04/2022 - 12:09:37: 463.10
29/04/2022 - 12:09:37: 463.30
29/04/2022 - 12:09:37: 463.20
29/04/2022 - 12:09:37: 463.00
29/04/2022 - 12:09:38: 463.40
29/04/2022 - 12:09:38: 463.00
29/04/2022 - 12:09:38: 463.30
29/04/2022 - 12:09:38: 463.10
29/04/2022 - 12:09:38: 463.10
29/04/2022 - 12:09:38: 463.30
29/04/2022 - 12:09:39: 463.20
29/04/2022 - 12:09:39: 463.20
29/04/2022 - 12:09:39: 463.00
29/04/2022 - 12:09:39: 463.00
29/04/2022 - 12:09:39: 463.10
29/04/2022 - 12:09:39: 463.20
29/04/2022 - 12:09:40: 463.10
29/04/2022 - 12:09:40: 463.40
29/04/2022 - 12:09:40: 463.10
29/04/2022 - 12:09:40: 463.20
29/04/2022 - 12:09:40: 463.30
29/04/2022 - 12:09:40: 463.20
29/04/2022 - 12:09:41: 463.20
29/04/2022 - 12:09:41: 463.30
29/04/2022 - 12:09:41: 463.30
29/04/2022 - 12:09:41: 463.00
29/04/2022 - 12:09:41: 463.20
29/04/2022 - 12:09:41: 463.20
29/04/2022 - 12:09:42: 463.20
29/04/2022 - 12:09:42: 463.20
29/04/2022 - 12:09:42: 463.20
29/04/2022 - 12:09:42: 463.00
29/04/2022 - 12:09:42: 463.20
29/04/2022 - 12:09:42: 463.40
29/04/2022 - 12:09:43: 463.20
29/04/2022 - 12:09:43: 463.20
29/04/2022 - 12:09:43: 463.20
29/04/2022 - 12:09:43: 463.10
29/04/2022 - 12:09:43: 463.20
29/04/2022 - 12:09:43: 463.20
29/04/2022 - 12:09:44: 463.40
29/04/2022 - 12:09:44: 463.30
29/04/2022 - 12:09:44: 463.20
29/04/2022 - 12:09:44: 463.30
29/04/2022 - 12:09:44: 463.20
29/04/2022 - 12:09:44: 462.80
29/04/2022 - 12:09:45: 463.10
29/04/2022 - 12:09:45: 463.30
29/04/2022 - 12:09:45: 463.20
29/04/2022 - 12:09:45: 463.10
29/04/2022 - 12:09:45: 463.20
29/04/2022 - 12:09:45: 463.30
29/04/2022 - 12:09:46: 463.10
29/04/2022 - 12:09:46: 463.20
29/04/2022 - 12:09:46: 463.20
29/04/2022 - 12:09:46: 463.10
29/04/2022 - 12:09:46: 463.20
29/04/2022 - 12:09:46: 463.30
29/04/2022 - 12:09:47: 463.20
29/04/2022 - 12:09:47: 463.20
29/04/2022 - 12:09:47: 462.90
29/04/2022 - 12:09:47: 463.10
29/04/2022 - 12:09:47: 463.20
29/04/2022 - 12:09:47: 463.10
29/04/2022 - 12:09:48: 463.10
29/04/2022 - 12:09:48: 463.40
29/04/2022 - 12:09:48: 463.20
29/04/2022 - 12:09:48: 463.20
29/04/2022 - 12:09:48: 463.30
29/04/2022 - 12:09:48: 463.20
29/04/2022 - 12:09:49: 463.10
29/04/2022 - 12:09:49: 463.10
29/04/2022 - 12:09:49: 463.00
29/04/2022 - 12:09:49: 463.50
29/04/2022 - 12:09:49: 463.20
29/04/2022 - 12:09:49: 463.20
29/04/2022 - 12:09:50: 463.40
29/04/2022 - 12:09:50: 463.40
29/04/2022 - 12:09:50: 463.30
29/04/2022 - 12:09:50: 463.10
29/04/2022 - 12:09:50: 463.20
29/04/2022 - 12:09:51: 463.10
29/04/2022 - 12:09:51: 463.30
29/04/2022 - 12:09:51: 463.10
29/04/2022 - 12:09:51: 463.50
29/04/2022 - 12:09:51: 463.10
29/04/2022 - 12:09:51: 463.30
29/04/2022 - 12:09:52: 463.30
29/04/2022 - 12:09:52: 463.30
29/04/2022 - 12:09:52: 463.20
29/04/2022 - 12:09:52: 463.00
29/04/2022 - 12:09:52: 463.10
29/04/2022 - 12:09:52: 463.20
29/04/2022 - 12:09:53: 463.00
29/04/2022 - 12:09:53: 463.20
29/04/2022 - 12:09:53: 463.20
29/04/2022 - 12:09:53: 463.10
29/04/2022 - 12:09:53: 463.20
29/04/2022 - 12:09:53: 463.20
29/04/2022 - 12:09:54: 463.20
29/04/2022 - 12:09:54: 463.30
29/04/2022 - 12:09:54: 463.20
29/04/2022 - 12:09:54: 463.10
29/04/2022 - 12:09:54: 463.20
29/04/2022 - 12:09:54: 463.10
29/04/2022 - 12:09:55: 463.20
29/04/2022 - 12:09:55: 463.30
29/04/2022 - 12:09:55: 463.30
29/04/2022 - 12:09:55: 463.20
29/04/2022 - 12:09:55: 463.00
29/04/2022 - 12:09:55: 463.30
29/04/2022 - 12:09:56: 463.30
29/04/2022 - 12:09:56: 463.10
29/04/2022 - 12:09:56: 463.10
29/04/2022 - 12:09:56: 463.30
29/04/2022 - 12:09:56: 463.00
29/04/2022 - 12:09:56: 463.20
29/04/2022 - 12:09:57: 463.20
29/04/2022 - 12:09:57: 463.10
29/04/2022 - 12:09:57: 463.00
29/04/2022 - 12:09:57: 463.30
29/04/2022 - 12:09:57: 463.20
29/04/2022 - 12:09:57: 463.30
29/04/2022 - 12:09:58: 463.20
29/04/2022 - 12:09:58: 463.50
29/04/2022 - 12:09:58: 463.30
29/04/2022 - 12:09:58: 0.40
29/04/2022 - 12:09:58: 63.10
29/04/2022 - 12:09:58: 463.10
29/04/2022 - 12:09:58: 463.30
29/04/2022 - 12:09:59: 463.30
29/04/2022 - 12:09:59: 463.30
29/04/2022 - 12:09:59: 463.30
29/04/2022 - 12:09:59: 463.30
29/04/2022 - 12:09:59: 463.20
29/04/2022 - 12:09:59: 46.30
29/04/2022 - 12:09:59: 0.30
29/04/2022 - 12:10:00: 463.20
29/04/2022 - 12:10:00: 463.30
29/04/2022 - 12:10:00: 462.90
29/04/2022 - 12:10:00: 463.40
29/04/2022 - 12:10:00: 463.30
29/04/2022 - 12:10:00: 463.10
29/04/2022 - 12:10:01: 463.40
29/04/2022 - 12:10:01: 463.20
29/04/2022 - 12:10:01: 463.10
29/04/2022 - 12:10:01: 463.50
29/04/2022 - 12:10:01: 463.20
29/04/2022 - 12:10:01: 463.10
29/04/2022 - 12:10:02: 463.00
29/04/2022 - 12:10:02: 463.00
29/04/2022 - 12:10:02: 463.20
29/04/2022 - 12:10:02: 463.10
29/04/2022 - 12:10:02: 463.30
29/04/2022 - 12:10:02: 463.10
29/04/2022 - 12:10:03: 463.10
29/04/2022 - 12:10:03: 463.30
29/04/2022 - 12:10:03: 463.10
29/04/2022 - 12:10:03: 463.30
29/04/2022 - 12:10:03: 463.20
29/04/2022 - 12:10:03: 463.30
29/04/2022 - 12:10:04: 463.10
29/04/2022 - 12:10:04: 463.20
29/04/2022 - 12:10:04: 463.00
29/04/2022 - 12:10:04: 463.20
29/04/2022 - 12:10:04: 463.20
29/04/2022 - 12:10:04: 463.20
29/04/2022 - 12:10:05: 463.40
29/04/2022 - 12:10:05: 463.30
29/04/2022 - 12:10:05: 463.20
29/04/2022 - 12:10:05: 463.20
29/04/2022 - 12:10:05: 463.10
29/04/2022 - 12:10:06: 463.10
29/04/2022 - 12:10:06: 463.20
29/04/2022 - 12:10:06: 463.30
29/04/2022 - 12:10:06: 463.20
29/04/2022 - 12:10:06: 463.20
29/04/2022 - 12:10:06: 463.20
29/04/2022 - 12:10:07: 463.10
29/04/2022 - 12:10:07: 463.00
29/04/2022 - 12:10:07: 463.30
29/04/2022 - 12:10:07: 463.10
29/04/2022 - 12:10:07: 463.10
29/04/2022 - 12:10:07: 463.10
29/04/2022 - 12:10:08: 463.10
29/04/2022 - 12:10:08: 463.30
29/04/2022 - 12:10:08: 463.20
29/04/2022 - 12:10:08: 463.10
29/04/2022 - 12:10:08: 462.90
29/04/2022 - 12:10:08: 462.80
29/04/2022 - 12:10:09: 463.00
29/04/2022 - 12:10:09: 463.20
29/04/2022 - 12:10:09: 463.20
29/04/2022 - 12:10:09: 463.00
29/04/2022 - 12:10:09: 0.10
29/04/2022 - 12:10:09: 463.40
29/04/2022 - 12:10:10: 463.10
29/04/2022 - 12:10:10: 463.10
29/04/2022 - 12:10:10: 463.00
29/04/2022 - 12:10:10: 463.00
29/04/2022 - 12:10:10: 463.20
29/04/2022 - 12:10:10: 463.10
29/04/2022 - 12:10:11: 463.10
29/04/2022 - 12:10:11: 463.20
29/04/2022 - 12:10:11: 463.00
29/04/2022 - 12:10:11: 463.20
29/04/2022 - 12:10:11: 462.90
29/04/2022 - 12:10:11: 463.10
29/04/2022 - 12:10:12: 463.00
29/04/2022 - 12:10:12: 463.30
29/04/2022 - 12:10:12: 463.20
29/04/2022 - 12:10:12: 463.20
29/04/2022 - 12:10:12: 463.00
29/04/2022 - 12:10:12: 463.20
29/04/2022 - 12:10:13: 463.20
29/04/2022 - 12:10:13: 463.20
29/04/2022 - 12:10:13: 463.10
29/04/2022 - 12:10:13: 463.10
29/04/2022 - 12:10:13: 463.20
29/04/2022 - 12:10:13: 4.60
29/04/2022 - 12:10:13: 3.20
29/04/2022 - 12:10:14: 463.30
29/04/2022 - 12:10:14: 463.10
29/04/2022 - 12:10:14: 463.20
29/04/2022 - 12:10:14: 46.30
29/04/2022 - 12:10:14: 0.10
29/04/2022 - 12:10:14: 463.40
29/04/2022 - 12:10:14: 463.10
29/04/2022 - 12:10:15: 463.10
29/04/2022 - 12:10:15: 463.20
29/04/2022 - 12:10:15: 463.20
29/04/2022 - 12:10:15: 463.20
29/04/2022 - 12:10:15: 463.30
29/04/2022 - 12:10:15: 463.10
29/04/2022 - 12:10:16: 463.10
29/04/2022 - 12:10:16: 463.40
29/04/2022 - 12:10:16: 463.20
29/04/2022 - 12:10:16: 463.50
29/04/2022 - 12:10:16: 463.10
29/04/2022 - 12:10:16: 463.10
29/04/2022 - 12:10:17: 463.00
29/04/2022 - 12:10:17: 463.40
29/04/2022 - 12:10:17: 463.00
29/04/2022 - 12:10:17: 463.10
29/04/2022 - 12:10:17: 463.30
29/04/2022 - 12:10:17: 463.00
29/04/2022 - 12:10:18: 463.30
29/04/2022 - 12:10:18: 463.20
29/04/2022 - 12:10:18: 463.30
29/04/2022 - 12:10:18: 463.00
29/04/2022 - 12:10:18: 463.10
29/04/2022 - 12:10:18: 463.00
29/04/2022 - 12:10:19: 463.10
29/04/2022 - 12:10:19: 463.20
29/04/2022 - 12:10:19: 463.20
29/04/2022 - 12:10:19: 463.10
29/04/2022 - 12:10:19: 463.20
29/04/2022 - 12:10:20: 463.20
29/04/2022 - 12:10:20: 462.90
29/04/2022 - 12:10:20: 463.20
29/04/2022 - 12:10:20: 463.30
29/04/2022 - 12:10:20: 463.10
29/04/2022 - 12:10:20: 463.10
29/04/2022 - 12:10:21: 463.20
29/04/2022 - 12:10:21: 0.10
29/04/2022 - 12:10:21: 463.20
29/04/2022 - 12:10:21: 463.20
29/04/2022 - 12:10:21: 463.20
29/04/2022 - 12:10:21: 463.30
29/04/2022 - 12:10:22: 463.10
29/04/2022 - 12:10:22: 462.90
29/04/2022 - 12:10:22: 463.10
29/04/2022 - 12:10:22: 463.30
29/04/2022 - 12:10:22: 463.10
29/04/2022 - 12:10:22: 463.20
29/04/2022 - 12:10:23: 463.20
29/04/2022 - 12:10:23: 463.20
29/04/2022 - 12:10:23: 46.30
29/04/2022 - 12:10:23: 463.20
29/04/2022 - 12:10:23: 463.10
29/04/2022 - 12:10:23: 463.10
29/04/2022 - 12:10:24: 463.20
29/04/2022 - 12:10:24: 463.00
29/04/2022 - 12:10:24: 463.10
29/04/2022 - 12:10:24: 463.20
29/04/2022 - 12:10:24: 463.30
29/04/2022 - 12:10:24: 463.30
29/04/2022 - 12:10:25: 463.10
29/04/2022 - 12:10:25: 463.10
29/04/2022 - 12:10:25: 463.00
29/04/2022 - 12:10:25: 463.20
29/04/2022 - 12:10:25: 463.20
29/04/2022 - 12:10:25: 463.10
29/04/2022 - 12:10:26: 463.10
29/04/2022 - 12:10:26: 463.20
29/04/2022 - 12:10:26: 463.30
29/04/2022 - 12:10:26: 463.10
29/04/2022 - 12:10:26: 463.20
29/04/2022 - 12:10:26: 463.10
29/04/2022 - 12:10:27: 463.00
29/04/2022 - 12:10:27: 463.00
29/04/2022 - 12:10:27: 463.10
29/04/2022 - 12:10:27: 463.20
29/04/2022 - 12:10:27: 463.20
29/04/2022 - 12:10:27: 4.60
29/04/2022 - 12:10:27: 3.10
29/04/2022 - 12:10:28: 463.10
29/04/2022 - 12:10:28: 463.10
29/04/2022 - 12:10:28: 463.20
29/04/2022 - 12:10:28: 463.10
29/04/2022 - 12:10:28: 463.20
29/04/2022 - 12:10:28: 463.10
29/04/2022 - 12:10:29: 463.20
29/04/2022 - 12:10:29: 463.10
29/04/2022 - 12:10:29: 463.20
29/04/2022 - 12:10:29: 463.30
29/04/2022 - 12:10:29: 463.20
29/04/2022 - 12:10:29: 463.20
29/04/2022 - 12:10:30: 463.10
29/04/2022 - 12:10:30: 463.10
29/04/2022 - 12:10:30: 463.20
29/04/2022 - 12:10:30: 463.00
29/04/2022 - 12:10:30: 463.30
29/04/2022 - 12:10:30: 463.00
29/04/2022 - 12:10:31: 463.10
29/04/2022 - 12:10:31: 463.30
29/04/2022 - 12:10:31: 463.00
29/04/2022 - 12:10:31: 463.10
29/04/2022 - 12:10:31: 463.30
29/04/2022 - 12:10:31: 463.20
29/04/2022 - 12:10:32: 463.20
29/04/2022 - 12:10:32: 463.00
29/04/2022 - 12:10:32: 463.30
29/04/2022 - 12:10:32: 463.10
29/04/2022 - 12:10:32: 463.10
29/04/2022 - 12:10:32: 463.40
29/04/2022 - 12:10:33: 463.10
29/04/2022 - 12:10:33: 463.00
29/04/2022 - 12:10:33: 463.10
29/04/2022 - 12:10:33: 463.30
29/04/2022 - 12:10:33: 463.10
29/04/2022 - 12:10:33: 463.00
29/04/2022 - 12:10:34: 463.00
29/04/2022 - 12:10:34: 463.30
29/04/2022 - 12:10:34: 463.10
29/04/2022 - 12:10:34: 463.10
29/04/2022 - 12:10:34: 463.30
29/04/2022 - 12:10:34: 463.10
29/04/2022 - 12:10:35: 463.10
29/04/2022 - 12:10:35: 463.20
29/04/2022 - 12:10:35: 463.20
29/04/2022 - 12:10:35: 463.10
29/04/2022 - 12:10:35: 463.10
29/04/2022 - 12:10:36: 463.10
29/04/2022 - 12:10:36: 463.20
29/04/2022 - 12:10:36: 463.20
29/04/2022 - 12:10:36: 463.00
29/04/2022 - 12:10:36: 463.30
29/04/2022 - 12:10:36: 463.20
29/04/2022 - 12:10:37: 0.10
29/04/2022 - 12:10:37: 463.20
29/04/2022 - 12:10:37: 463.10
29/04/2022 - 12:10:37: 463.10
29/04/2022 - 12:10:37: 463.10
29/04/2022 - 12:10:37: 463.10
29/04/2022 - 12:10:38: 463.30
29/04/2022 - 12:10:38: 463.10
29/04/2022 - 12:10:38: 463.00
29/04/2022 - 12:10:38: 463.00
29/04/2022 - 12:10:38: 46.30
29/04/2022 - 12:10:38: 0.20
29/04/2022 - 12:10:38: 463.00
29/04/2022 - 12:10:39: 463.10
29/04/2022 - 12:10:39: 463.10
29/04/2022 - 12:10:39: 463.20
29/04/2022 - 12:10:39: 463.00
29/04/2022 - 12:10:39: 463.20
29/04/2022 - 12:10:39: 463.00
29/04/2022 - 12:10:40: 463.10
29/04/2022 - 12:10:40: 463.10
29/04/2022 - 12:10:40: 463.30
29/04/2022 - 12:10:40: 463.10
29/04/2022 - 12:10:40: 463.20
29/04/2022 - 12:10:40: 463.00
29/04/2022 - 12:10:41: 463.10
29/04/2022 - 12:10:41: 463.00
29/04/2022 - 12:10:41: 463.00
29/04/2022 - 12:10:41: 463.20
29/04/2022 - 12:10:41: 463.50
29/04/2022 - 12:10:41: 46.30
29/04/2022 - 12:10:42: 463.40
29/04/2022 - 12:10:42: 463.00
29/04/2022 - 12:10:42: 463.10
29/04/2022 - 12:10:42: 463.20
29/04/2022 - 12:10:42: 463.20
29/04/2022 - 12:10:42: 463.10
29/04/2022 - 12:10:43: 463.20
29/04/2022 - 12:10:43: 463.20
29/04/2022 - 12:10:43: 463.30
29/04/2022 - 12:10:43: 463.20
29/04/2022 - 12:10:43: 463.20
29/04/2022 - 12:10:43: 463.00
29/04/2022 - 12:10:44: 463.20
29/04/2022 - 12:10:44: 463.10
29/04/2022 - 12:10:44: 463.20
29/04/2022 - 12:10:44: 463.10
29/04/2022 - 12:10:44: 463.10
29/04/2022 - 12:10:44: 463.00
29/04/2022 - 12:10:45: 463.00
29/04/2022 - 12:10:45: 463.30
29/04/2022 - 12:10:45: 463.10
29/04/2022 - 12:10:45: 463.20
29/04/2022 - 12:10:45: 463.10
29/04/2022 - 12:10:45: 463.10
29/04/2022 - 12:10:46: 463.00
29/04/2022 - 12:10:46: 463.10
29/04/2022 - 12:10:46: 463.20
29/04/2022 - 12:10:46: 463.10
29/04/2022 - 12:10:46: 463.20
29/04/2022 - 12:10:46: 463.00
29/04/2022 - 12:10:47: 463.30
29/04/2022 - 12:10:47: 463.30
29/04/2022 - 12:10:47: 463.30
29/04/2022 - 12:10:47: 463.30
29/04/2022 - 12:10:47: 463.00
29/04/2022 - 12:10:47: 462.90
29/04/2022 - 12:10:48: 463.30
29/04/2022 - 12:10:48: 463.10
29/04/2022 - 12:10:48: 463.10
29/04/2022 - 12:10:48: 463.20
29/04/2022 - 12:10:48: 463.20
29/04/2022 - 12:10:48: 463.00
29/04/2022 - 12:10:49: 463.00
29/04/2022 - 12:10:49: 463.10
29/04/2022 - 12:10:49: 463.20
29/04/2022 - 12:10:49: 463.10
29/04/2022 - 12:10:49: 463.10
29/04/2022 - 12:10:49: 463.00
29/04/2022 - 12:10:50: 463.10
29/04/2022 - 12:10:50: 463.00
29/04/2022 - 12:10:50: 463.20
29/04/2022 - 12:10:50: 463.10
29/04/2022 - 12:10:50: 463.20
29/04/2022 - 12:10:50: 463.20
29/04/2022 - 12:10:51: 463.10
29/04/2022 - 12:10:51: 463.00
29/04/2022 - 12:10:51: 463.20
29/04/2022 - 12:10:51: 463.30
29/04/2022 - 12:10:51: 46.30
29/04/2022 - 12:10:51: 0.20
29/04/2022 - 12:10:51: 463.10
29/04/2022 - 12:10:52: 463.20
29/04/2022 - 12:10:52: 463.10
29/04/2022 - 12:10:52: 463.30
29/04/2022 - 12:10:52: 463.40
29/04/2022 - 12:10:52: 463.30
29/04/2022 - 12:10:53: 463.20
29/04/2022 - 12:10:53: 4.60
29/04/2022 - 12:10:53: 3.10
29/04/2022 - 12:10:53: 463.10
29/04/2022 - 12:10:53: 463.10
29/04/2022 - 12:10:53: 463.00
29/04/2022 - 12:10:53: 463.10
29/04/2022 - 12:10:54: 463.00
29/04/2022 - 12:10:54: 463.10
29/04/2022 - 12:10:54: 463.20
29/04/2022 - 12:10:54: 463.10
29/04/2022 - 12:10:54: 463.20
29/04/2022 - 12:10:54: 463.20
29/04/2022 - 12:10:55: 462.90
29/04/2022 - 12:10:55: 463.10
29/04/2022 - 12:10:55: 463.20
29/04/2022 - 12:10:55: 463.10
29/04/2022 - 12:10:55: 463.20
29/04/2022 - 12:10:55: 463.10
29/04/2022 - 12:10:56: 463.30
29/04/2022 - 12:10:56: 463.10
29/04/2022 - 12:10:56: 463.20
29/04/2022 - 12:10:56: 463.20
29/04/2022 - 12:10:56: 463.10
29/04/2022 - 12:10:56: 463.10
29/04/2022 - 12:10:57: 463.10
29/04/2022 - 12:10:57: 463.10
29/04/2022 - 12:10:57: 463.30
29/04/2022 - 12:10:57: 463.40
29/04/2022 - 12:10:57: 463.10
29/04/2022 - 12:10:57: 463.20
29/04/2022 - 12:10:58: 463.10
29/04/2022 - 12:10:58: 463.10
29/04/2022 - 12:10:58: 463.00
29/04/2022 - 12:10:58: 463.30
29/04/2022 - 12:10:58: 463.10
29/04/2022 - 12:10:58: 463.10
29/04/2022 - 12:10:59: 463.10
29/04/2022 - 12:10:59: 463.20
29/04/2022 - 12:10:59: 463.20
29/04/2022 - 12:10:59: 463.10
29/04/2022 - 12:10:59: 463.10
29/04/2022 - 12:10:59: 463.10
29/04/2022 - 12:11:00: 463.10
29/04/2022 - 12:11:00: 463.20
29/04/2022 - 12:11:00: 463.20
29/04/2022 - 12:11:00: 463.10
29/04/2022 - 12:11:00: 463.30
29/04/2022 - 12:11:00: 463.30
29/04/2022 - 12:11:01: 463.20
29/04/2022 - 12:11:01: 463.10
29/04/2022 - 12:11:01: 463.20
29/04/2022 - 12:11:01: 463.10
29/04/2022 - 12:11:01: 463.20
29/04/2022 - 12:11:01: 463.10
29/04/2022 - 12:11:02: 463.00
29/04/2022 - 12:11:02: 463.20
29/04/2022 - 12:11:02: 463.00
29/04/2022 - 12:11:02: 463.20
29/04/2022 - 12:11:02: 463.30
29/04/2022 - 12:11:02: 463.20
29/04/2022 - 12:11:03: 463.00
29/04/2022 - 12:11:03: 463.00
29/04/2022 - 12:11:03: 463.30
29/04/2022 - 12:11:03: 463.40
29/04/2022 - 12:11:03: 463.50
29/04/2022 - 12:11:03: 463.20
29/04/2022 - 12:11:04: 463.10
29/04/2022 - 12:11:04: 463.00
29/04/2022 - 12:11:04: 463.10
29/04/2022 - 12:11:04: 463.00
29/04/2022 - 12:11:04: 463.20
29/04/2022 - 12:11:04: 463.10
29/04/2022 - 12:11:05: 463.30
29/04/2022 - 12:11:05: 463.10
29/04/2022 - 12:11:05: 463.30
29/04/2022 - 12:11:05: 463.20
29/04/2022 - 12:11:05: 463.00
29/04/2022 - 12:11:05: 463.00
29/04/2022 - 12:11:06: 463.20
29/04/2022 - 12:11:06: 463.10
29/04/2022 - 12:11:06: 463.10
29/04/2022 - 12:11:06: 0.10
29/04/2022 - 12:11:06: 463.00
29/04/2022 - 12:11:06: 463.20
29/04/2022 - 12:11:07: 463.00
29/04/2022 - 12:11:07: 463.10
29/04/2022 - 12:11:07: 463.10
29/04/2022 - 12:11:07: 463.10
29/04/2022 - 12:11:07: 463.00
29/04/2022 - 12:11:07: 463.30
29/04/2022 - 12:11:08: 463.10
29/04/2022 - 12:11:08: 463.00
29/04/2022 - 12:11:08: 462.90
29/04/2022 - 12:11:08: 462.90
29/04/2022 - 12:11:08: 463.30
29/04/2022 - 12:11:08: 463.10
29/04/2022 - 12:11:09: 463.10
29/04/2022 - 12:11:09: 463.20
29/04/2022 - 12:11:09: 463.00
29/04/2022 - 12:11:09: 463.10
29/04/2022 - 12:11:09: 463.00
29/04/2022 - 12:11:10: 463.10
29/04/2022 - 12:11:10: 463.40
29/04/2022 - 12:11:10: 463.10
29/04/2022 - 12:11:10: 463.10
29/04/2022 - 12:11:10: 463.10
29/04/2022 - 12:11:10: 463.00
29/04/2022 - 12:11:11: 463.30
29/04/2022 - 12:11:11: 463.00
29/04/2022 - 12:11:11: 463.00
29/04/2022 - 12:11:11: 463.20
29/04/2022 - 12:11:11: 463.00
29/04/2022 - 12:11:11: 463.10
29/04/2022 - 12:11:12: 463.10
29/04/2022 - 12:11:12: 463.20
29/04/2022 - 12:11:12: 463.20
29/04/2022 - 12:11:12: 463.10
29/04/2022 - 12:11:12: 463.10
29/04/2022 - 12:11:12: 463.20
29/04/2022 - 12:11:13: 463.00
29/04/2022 - 12:11:13: 463.00
29/04/2022 - 12:11:13: 463.00
29/04/2022 - 12:11:13: 463.20
29/04/2022 - 12:11:13: 463.20
29/04/2022 - 12:11:13: 463.10
29/04/2022 - 12:11:14: 463.20
29/04/2022 - 12:11:14: 0.10
29/04/2022 - 12:11:14: 463.40
29/04/2022 - 12:11:14: 462.90
29/04/2022 - 12:11:14: 463.30
29/04/2022 - 12:11:14: 463.00
29/04/2022 - 12:11:15: 46.30
29/04/2022 - 12:11:15: 0.20
29/04/2022 - 12:11:15: 463.00
29/04/2022 - 12:11:15: 463.00
29/04/2022 - 12:11:15: 463.10
29/04/2022 - 12:11:15: 463.20
29/04/2022 - 12:11:15: 463.10
29/04/2022 - 12:11:16: 463.10
29/04/2022 - 12:11:16: 463.20
29/04/2022 - 12:11:16: 463.30
29/04/2022 - 12:11:16: 463.20
29/04/2022 - 12:11:16: 463.20
29/04/2022 - 12:11:16: 463.40
29/04/2022 - 12:11:17: 463.10
29/04/2022 - 12:11:17: 463.10
29/04/2022 - 12:11:17: 463.30
29/04/2022 - 12:11:17: 0.40
29/04/2022 - 12:11:17: 63.30
29/04/2022 - 12:11:17: 463.10
29/04/2022 - 12:11:17: 463.00
29/04/2022 - 12:11:18: 463.20
29/04/2022 - 12:11:18: 463.00
29/04/2022 - 12:11:18: 463.40
29/04/2022 - 12:11:18: 463.20
29/04/2022 - 12:11:18: 463.30
29/04/2022 - 12:11:18: 463.40
29/04/2022 - 12:11:19: 463.30
29/04/2022 - 12:11:19: 463.20
29/04/2022 - 12:11:19: 463.30
29/04/2022 - 12:11:19: 4.60
29/04/2022 - 12:11:19: 3.50
29/04/2022 - 12:11:19: 463.20
29/04/2022 - 12:11:19: 463.00
29/04/2022 - 12:11:20: 463.10
29/04/2022 - 12:11:20: 463.30
29/04/2022 - 12:11:20: 463.10
29/04/2022 - 12:11:20: 463.00
29/04/2022 - 12:11:20: 463.10
29/04/2022 - 12:11:20: 463.30
29/04/2022 - 12:11:21: 462.80
29/04/2022 - 12:11:21: 463.00
29/04/2022 - 12:11:21: 462.90
29/04/2022 - 12:11:21: 463.10
29/04/2022 - 12:11:21: 463.10
29/04/2022 - 12:11:21: 463.40
29/04/2022 - 12:11:22: 0.10
29/04/2022 - 12:11:22: 463.30
29/04/2022 - 12:11:22: 463.20
29/04/2022 - 12:11:22: 463.40
29/04/2022 - 12:11:22: 463.20
29/04/2022 - 12:11:22: 463.40
29/04/2022 - 12:11:23: 463.30
29/04/2022 - 12:11:23: 463.50
29/04/2022 - 12:11:23: 463.30
29/04/2022 - 12:11:23: 463.30
29/04/2022 - 12:11:23: 463.10
29/04/2022 - 12:11:23: 463.30
29/04/2022 - 12:11:24: 463.30
29/04/2022 - 12:11:24: 463.50
29/04/2022 - 12:11:24: 463.30
29/04/2022 - 12:11:24: 463.10
29/04/2022 - 12:11:24: 462.90
29/04/2022 - 12:11:25: 463.20
29/04/2022 - 12:11:25: 463.00
29/04/2022 - 12:11:25: 463.30
29/04/2022 - 12:11:25: 463.40
29/04/2022 - 12:11:25: 46.30
29/04/2022 - 12:11:25: 0.30
29/04/2022 - 12:11:25: 463.30
29/04/2022 - 12:11:26: 463.30
29/04/2022 - 12:11:26: 463.20
29/04/2022 - 12:11:26: 463.20
29/04/2022 - 12:11:26: 463.20
29/04/2022 - 12:11:26: 463.40
29/04/2022 - 12:11:26: 463.50
29/04/2022 - 12:11:27: 463.20
29/04/2022 - 12:11:27: 463.40
29/04/2022 - 12:11:27: 463.30
29/04/2022 - 12:11:27: 463.30
29/04/2022 - 12:11:27: 463.30
29/04/2022 - 12:11:27: 463.30
29/04/2022 - 12:11:28: 463.00
29/04/2022 - 12:11:28: 463.60
29/04/2022 - 12:11:28: 463.40
29/04/2022 - 12:11:28: 463.30
29/04/2022 - 12:11:28: 463.30
29/04/2022 - 12:11:28: 463.40
29/04/2022 - 12:11:29: 463.00
29/04/2022 - 12:11:29: 463.30
29/04/2022 - 12:11:29: 463.00
29/04/2022 - 12:11:29: 463.10
29/04/2022 - 12:11:29: 463.30
29/04/2022 - 12:11:29: 463.40
29/04/2022 - 12:11:30: 463.20
29/04/2022 - 12:11:30: 463.20
29/04/2022 - 12:11:30: 463.50
29/04/2022 - 12:11:30: 463.30
29/04/2022 - 12:11:30: 463.30
29/04/2022 - 12:11:30: 463.10
29/04/2022 - 12:11:31: 463.30
29/04/2022 - 12:11:31: 463.40
29/04/2022 - 12:11:31: 463.40
29/04/2022 - 12:11:31: 463.10
29/04/2022 - 12:11:31: 463.20
29/04/2022 - 12:11:31: 463.20
29/04/2022 - 12:11:32: 463.10
29/04/2022 - 12:11:32: 463.50
29/04/2022 - 12:11:32: 463.10
29/04/2022 - 12:11:32: 463.30
29/04/2022 - 12:11:32: 463.40
29/04/2022 - 12:11:32: 463.30
29/04/2022 - 12:11:33: 463.20
29/04/2022 - 12:11:33: 46.30
29/04/2022 - 12:11:33: 0.40
29/04/2022 - 12:11:33: 463.10
29/04/2022 - 12:11:33: 463.40
29/04/2022 - 12:11:33: 463.40
29/04/2022 - 12:11:33: 463.10
29/04/2022 - 12:11:34: 463.20
29/04/2022 - 12:11:34: 463.30
29/04/2022 - 12:11:34: 463.40
29/04/2022 - 12:11:34: 463.20
29/04/2022 - 12:11:34: 463.20
29/04/2022 - 12:11:34: 46.30
29/04/2022 - 12:11:34: 0.30
29/04/2022 - 12:11:35: 463.50
29/04/2022 - 12:11:35: 463.50
29/04/2022 - 12:11:35: 463.30
29/04/2022 - 12:11:35: 463.10
29/04/2022 - 12:11:35: 463.40
29/04/2022 - 12:11:35: 463.20
29/04/2022 - 12:11:36: 463.30
29/04/2022 - 12:11:36: 463.20
29/04/2022 - 12:11:36: 463.40
29/04/2022 - 12:11:36: 463.20
29/04/2022 - 12:11:36: 463.40
29/04/2022 - 12:11:36: 463.20
29/04/2022 - 12:11:37: 463.10
29/04/2022 - 12:11:37: 463.40
29/04/2022 - 12:11:37: 463.30
29/04/2022 - 12:11:37: 463.20
29/04/2022 - 12:11:37: 463.60
29/04/2022 - 12:11:37: 463.40
29/04/2022 - 12:11:38: 463.20
29/04/2022 - 12:11:38: 463.50
29/04/2022 - 12:11:38: 463.40
29/04/2022 - 12:11:38: 463.30
29/04/2022 - 12:11:38: 463.40
29/04/2022 - 12:11:38: 463.00
29/04/2022 - 12:11:39: 463.20
29/04/2022 - 12:11:39: 463.60
29/04/2022 - 12:11:39: 463.20
29/04/2022 - 12:11:39: 463.20
29/04/2022 - 12:11:39: 463.40
29/04/2022 - 12:11:40: 463.30
29/04/2022 - 12:11:40: 463.10
29/04/2022 - 12:11:40: 463.40
29/04/2022 - 12:11:40: 4.60
29/04/2022 - 12:11:40: 3.30
29/04/2022 - 12:11:40: 463.40
29/04/2022 - 12:11:40: 463.30
29/04/2022 - 12:11:41: 463.10
29/04/2022 - 12:11:41: 463.10
29/04/2022 - 12:11:41: 463.20
29/04/2022 - 12:11:41: 463.50
29/04/2022 - 12:11:41: 0.10
29/04/2022 - 12:11:41: 463.20
29/04/2022 - 12:11:42: 463.10
29/04/2022 - 12:11:42: 463.20
29/04/2022 - 12:11:42: 463.20
29/04/2022 - 12:11:42: 463.30
29/04/2022 - 12:11:42: 463.20
29/04/2022 - 12:11:42: 463.30
29/04/2022 - 12:11:43: 0.40
29/04/2022 - 12:11:43: 63.30
29/04/2022 - 12:11:43: 463.20
29/04/2022 - 12:11:43: 463.50
29/04/2022 - 12:11:43: 463.20
29/04/2022 - 12:11:43: 463.30
29/04/2022 - 12:11:43: 463.10
29/04/2022 - 12:11:44: 463.30
29/04/2022 - 12:11:44: 463.10
29/04/2022 - 12:11:44: 463.30
29/04/2022 - 12:11:44: 463.10
29/04/2022 - 12:11:44: 463.10
29/04/2022 - 12:11:44: 463.30
29/04/2022 - 12:11:45: 463.30
29/04/2022 - 12:11:45: 463.10
29/04/2022 - 12:11:45: 0.40
29/04/2022 - 12:11:45: 63.40
29/04/2022 - 12:11:45: 463.20
29/04/2022 - 12:11:45: 463.20
29/04/2022 - 12:11:45: 463.50
29/04/2022 - 12:11:46: 463.50
29/04/2022 - 12:11:46: 463.20
29/04/2022 - 12:11:46: 463.20
29/04/2022 - 12:11:46: 463.10
29/04/2022 - 12:11:46: 463.20
29/04/2022 - 12:11:46: 463.30
29/04/2022 - 12:11:47: 463.30
29/04/2022 - 12:11:47: 463.30
29/04/2022 - 12:11:47: 463.30
29/04/2022 - 12:11:47: 463.30
29/04/2022 - 12:11:47: 463.00
29/04/2022 - 12:11:47: 463.40
29/04/2022 - 12:11:48: 463.40
29/04/2022 - 12:11:48: 463.40
29/04/2022 - 12:11:48: 463.30
29/04/2022 - 12:11:48: 463.20
29/04/2022 - 12:11:48: 463.40
29/04/2022 - 12:11:48: 463.30
29/04/2022 - 12:11:49: 463.40
29/04/2022 - 12:11:49: 463.30
29/04/2022 - 12:11:49: 463.40
29/04/2022 - 12:11:49: 463.20
29/04/2022 - 12:11:49: 463.20
29/04/2022 - 12:11:49: 463.20
29/04/2022 - 12:11:50: 463.30
29/04/2022 - 12:11:50: 463.20
29/04/2022 - 12:11:50: 463.30
29/04/2022 - 12:11:50: 463.10
29/04/2022 - 12:11:50: 463.30
29/04/2022 - 12:11:50: 0.10
29/04/2022 - 12:11:51: 463.20
29/04/2022 - 12:11:51: 463.10
29/04/2022 - 12:11:51: 463.40
29/04/2022 - 12:11:51: 463.20
29/04/2022 - 12:11:51: 463.10
29/04/2022 - 12:11:51: 463.20
29/04/2022 - 12:11:52: 463.30
29/04/2022 - 12:11:52: 463.20
29/04/2022 - 12:11:52: 463.40
29/04/2022 - 12:11:52: 463.30
29/04/2022 - 12:11:52: 463.30
29/04/2022 - 12:11:52: 463.30
29/04/2022 - 12:11:53: 463.20
29/04/2022 - 12:11:53: 463.30
29/04/2022 - 12:11:53: 463.30
29/04/2022 - 12:11:53: 463.30
29/04/2022 - 12:11:53: 463.10
29/04/2022 - 12:11:53: 463.10
29/04/2022 - 12:11:54: 463.00
29/04/2022 - 12:11:54: 463.10
29/04/2022 - 12:11:54: 463.30
29/04/2022 - 12:11:54: 463.10
29/04/2022 - 12:11:54: 463.10
29/04/2022 - 12:11:54: 463.10
29/04/2022 - 12:11:55: 463.10
29/04/2022 - 12:11:55: 463.30
29/04/2022 - 12:11:55: 463.20
29/04/2022 - 12:11:55: 463.20
29/04/2022 - 12:11:55: 463.30
29/04/2022 - 12:11:56: 463.20
29/04/2022 - 12:11:56: 463.20
29/04/2022 - 12:11:56: 463.40
29/04/2022 - 12:11:56: 463.30
29/04/2022 - 12:11:56: 463.30
29/04/2022 - 12:11:56: 463.30
29/04/2022 - 12:11:57: 463.40
29/04/2022 - 12:11:57: 463.30
29/04/2022 - 12:11:57: 463.30
29/04/2022 - 12:11:57: 463.30
29/04/2022 - 12:11:57: 463.30
29/04/2022 - 12:11:57: 463.30
29/04/2022 - 12:11:58: 463.10
29/04/2022 - 12:11:58: 463.30
29/04/2022 - 12:11:58: 463.00
29/04/2022 - 12:11:58: 463.40
29/04/2022 - 12:11:58: 463.20
29/04/2022 - 12:11:58: 463.20
29/04/2022 - 12:11:59: 463.40
29/04/2022 - 12:11:59: 463.10
29/04/2022 - 12:11:59: 463.40
29/04/2022 - 12:11:59: 463.20
29/04/2022 - 12:11:59: 463.40
29/04/2022 - 12:11:59: 463.40
29/04/2022 - 12:12:00: 463.20
29/04/2022 - 12:12:00: 463.40
29/04/2022 - 12:12:00: 463.30
29/04/2022 - 12:12:00: 463.10
29/04/2022 - 12:12:00: 463.20
29/04/2022 - 12:12:00: 463.20
29/04/2022 - 12:12:01: 463.00
29/04/2022 - 12:12:01: 463.30
29/04/2022 - 12:12:01: 463.30
29/04/2022 - 12:12:01: 463.10
29/04/2022 - 12:12:01: 463.10
29/04/2022 - 12:12:01: 463.40
29/04/2022 - 12:12:02: 463.40
29/04/2022 - 12:12:02: 463.40
29/04/2022 - 12:12:02: 463.20
29/04/2022 - 12:12:02: 463.30
29/04/2022 - 12:12:02: 463.10
29/04/2022 - 12:12:02: 463.40
29/04/2022 - 12:12:03: 463.20
29/04/2022 - 12:12:03: 463.20
29/04/2022 - 12:12:03: 463.40
29/04/2022 - 12:12:03: 463.20
29/04/2022 - 12:12:03: 463.40
29/04/2022 - 12:12:03: 463.20
29/04/2022 - 12:12:04: 463.30
29/04/2022 - 12:12:04: 462.90
29/04/2022 - 12:12:04: 463.20
29/04/2022 - 12:12:04: 463.30
29/04/2022 - 12:12:04: 463.10
29/04/2022 - 12:12:04: 463.20
29/04/2022 - 12:12:05: 463.20
29/04/2022 - 12:12:05: 463.20
29/04/2022 - 12:12:05: 463.40
29/04/2022 - 12:12:05: 463.30
29/04/2022 - 12:12:05: 463.20
29/04/2022 - 12:12:05: 0.40
29/04/2022 - 12:12:05: 63.20
29/04/2022 - 12:12:06: 463.40
29/04/2022 - 12:12:06: 463.40
29/04/2022 - 12:12:06: 463.20
29/04/2022 - 12:12:06: 463.40
29/04/2022 - 12:12:06: 463.30
29/04/2022 - 12:12:06: 463.10
29/04/2022 - 12:12:07: 463.40
29/04/2022 - 12:12:07: 463.30
29/04/2022 - 12:12:07: 463.10
29/04/2022 - 12:12:07: 463.40
29/04/2022 - 12:12:07: 463.20
29/04/2022 - 12:12:07: 463.40
29/04/2022 - 12:12:08: 463.30
29/04/2022 - 12:12:08: 463.30
29/04/2022 - 12:12:08: 463.20
29/04/2022 - 12:12:08: 463.10
29/04/2022 - 12:12:08: 463.20
29/04/2022 - 12:12:08: 463.20
29/04/2022 - 12:12:09: 463.10
29/04/2022 - 12:12:09: 463.30
29/04/2022 - 12:12:09: 463.20
29/04/2022 - 12:12:09: 463.20
29/04/2022 - 12:12:09: 463.30
29/04/2022 - 12:12:10: 463.20
29/04/2022 - 12:12:10: 463.10
29/04/2022 - 12:12:10: 463.20
29/04/2022 - 12:12:10: 463.00
29/04/2022 - 12:12:10: 463.20
29/04/2022 - 12:12:10: 463.20
29/04/2022 - 12:12:11: 463.10
29/04/2022 - 12:12:11: 463.30
29/04/2022 - 12:12:11: 463.30
29/04/2022 - 12:12:11: 463.30
29/04/2022 - 12:12:11: 463.30
29/04/2022 - 12:12:11: 463.20
29/04/2022 - 12:12:12: 463.30
29/04/2022 - 12:12:12: 463.10
29/04/2022 - 12:12:12: 463.00
29/04/2022 - 12:12:12: 0.40
29/04/2022 - 12:12:12: 63.30
29/04/2022 - 12:12:12: 463.40
29/04/2022 - 12:12:12: 463.10
29/04/2022 - 12:12:13: 463.10
29/04/2022 - 12:12:13: 463.00
29/04/2022 - 12:12:13: 463.20
29/04/2022 - 12:12:13: 463.20
29/04/2022 - 12:12:13: 463.30
29/04/2022 - 12:12:13: 463.30
29/04/2022 - 12:12:14: 463.50
29/04/2022 - 12:12:14: 463.20
29/04/2022 - 12:12:14: 463.30
29/04/2022 - 12:12:14: 463.20
29/04/2022 - 12:12:14: 463.30
29/04/2022 - 12:12:14: 463.40
29/04/2022 - 12:12:15: 463.40
29/04/2022 - 12:12:15: 463.20
29/04/2022 - 12:12:15: 463.30
29/04/2022 - 12:12:15: 463.20
29/04/2022 - 12:12:15: 463.40
29/04/2022 - 12:12:15: 463.20
29/04/2022 - 12:12:16: 463.30
29/04/2022 - 12:12:16: 463.20
29/04/2022 - 12:12:16: 463.00
29/04/2022 - 12:12:16: 463.30
29/04/2022 - 12:12:16: 463.50
29/04/2022 - 12:12:16: 463.20
29/04/2022 - 12:12:17: 463.30
29/04/2022 - 12:12:17: 463.20
29/04/2022 - 12:12:17: 463.40
29/04/2022 - 12:12:17: 463.20
29/04/2022 - 12:12:17: 463.30
29/04/2022 - 12:12:17: 463.20
29/04/2022 - 12:12:18: 463.20
29/04/2022 - 12:12:18: 463.20
29/04/2022 - 12:12:18: 463.20
29/04/2022 - 12:12:18: 463.20
29/04/2022 - 12:12:18: 463.30
29/04/2022 - 12:12:18: 463.40
29/04/2022 - 12:12:19: 463.20
29/04/2022 - 12:12:19: 463.40
29/04/2022 - 12:12:19: 463.10
29/04/2022 - 12:12:19: 463.40
29/04/2022 - 12:12:19: 0.10
29/04/2022 - 12:12:19: 463.30
29/04/2022 - 12:12:20: 463.20
29/04/2022 - 12:12:20: 463.30
29/04/2022 - 12:12:20: 463.30
29/04/2022 - 12:12:20: 463.30
29/04/2022 - 12:12:20: 463.30
29/04/2022 - 12:12:20: 463.40
29/04/2022 - 12:12:21: 463.30
29/04/2022 - 12:12:21: 463.40
29/04/2022 - 12:12:21: 463.30
29/04/2022 - 12:12:21: 463.40
29/04/2022 - 12:12:21: 463.10
29/04/2022 - 12:12:21: 463.10
29/04/2022 - 12:12:22: 463.20
29/04/2022 - 12:12:22: 463.30
29/04/2022 - 12:12:22: 463.20
29/04/2022 - 12:12:22: 463.20
29/04/2022 - 12:12:22: 463.20
29/04/2022 - 12:12:22: 463.20
29/04/2022 - 12:12:23: 463.40
29/04/2022 - 12:12:23: 46.30
29/04/2022 - 12:12:23: 0.30
29/04/2022 - 12:12:23: 463.10
29/04/2022 - 12:12:23: 463.30
29/04/2022 - 12:12:23: 463.20
29/04/2022 - 12:12:23: 463.30
29/04/2022 - 12:12:24: 463.30
29/04/2022 - 12:12:24: 463.20
29/04/2022 - 12:12:24: 463.20
29/04/2022 - 12:12:24: 463.10
29/04/2022 - 12:12:24: 463.00
29/04/2022 - 12:12:24: 463.40
29/04/2022 - 12:12:25: 463.20
29/04/2022 - 12:12:25: 463.30
29/04/2022 - 12:12:25: 463.10
29/04/2022 - 12:12:25: 463.00
29/04/2022 - 12:12:25: 463.30
29/04/2022 - 12:12:25: 463.30
29/04/2022 - 12:12:26: 463.30
29/04/2022 - 12:12:26: 463.30
29/04/2022 - 12:12:26: 463.30
29/04/2022 - 12:12:26: 463.20
29/04/2022 - 12:12:26: 463.10
29/04/2022 - 12:12:26: 463.20
29/04/2022 - 12:12:27: 463.40
29/04/2022 - 12:12:27: 463.20
29/04/2022 - 12:12:27: 463.30
29/04/2022 - 12:12:27: 463.20
29/04/2022 - 12:12:27: 463.30
29/04/2022 - 12:12:28: 463.20
29/04/2022 - 12:12:28: 462.80
29/04/2022 - 12:12:28: 463.20
29/04/2022 - 12:12:28: 463.40
29/04/2022 - 12:12:28: 463.30
29/04/2022 - 12:12:28: 463.10
29/04/2022 - 12:12:29: 463.10
29/04/2022 - 12:12:29: 463.20
29/04/2022 - 12:12:29: 463.00
29/04/2022 - 12:12:29: 463.40
29/04/2022 - 12:12:29: 463.20
29/04/2022 - 12:12:29: 463.30
29/04/2022 - 12:12:30: 463.10
29/04/2022 - 12:12:30: 463.20
29/04/2022 - 12:12:30: 463.40
29/04/2022 - 12:12:30: 463.30
29/04/2022 - 12:12:30: 463.30
29/04/2022 - 12:12:30: 463.40
29/04/2022 - 12:12:31: 463.20
29/04/2022 - 12:12:31: 463.10
29/04/2022 - 12:12:31: 463.30
29/04/2022 - 12:12:31: 463.20
29/04/2022 - 12:12:31: 463.10
29/04/2022 - 12:12:31: 463.20
29/04/2022 - 12:12:32: 463.00
29/04/2022 - 12:12:32: 463.10
29/04/2022 - 12:12:32: 463.30
29/04/2022 - 12:12:32: 463.20
29/04/2022 - 12:12:32: 463.40
29/04/2022 - 12:12:32: 463.20
29/04/2022 - 12:12:33: 463.30
29/04/2022 - 12:12:33: 463.20
29/04/2022 - 12:12:33: 463.20
29/04/2022 - 12:12:33: 463.30
29/04/2022 - 12:12:33: 463.10
29/04/2022 - 12:12:33: 463.40
29/04/2022 - 12:12:34: 463.20
29/04/2022 - 12:12:34: 463.10
29/04/2022 - 12:12:34: 463.30
29/04/2022 - 12:12:34: 463.00
29/04/2022 - 12:12:34: 463.40
29/04/2022 - 12:12:34: 463.30
29/04/2022 - 12:12:35: 463.30
29/04/2022 - 12:12:35: 463.30
29/04/2022 - 12:12:35: 463.30
29/04/2022 - 12:12:35: 463.10
29/04/2022 - 12:12:35: 463.10
29/04/2022 - 12:12:35: 463.10
29/04/2022 - 12:12:36: 462.90
29/04/2022 - 12:12:36: 463.20
29/04/2022 - 12:12:36: 463.30
29/04/2022 - 12:12:36: 463.10
29/04/2022 - 12:12:36: 463.40
29/04/2022 - 12:12:36: 463.20
29/04/2022 - 12:12:37: 463.00
29/04/2022 - 12:12:37: 463.30
29/04/2022 - 12:12:37: 463.40
29/04/2022 - 12:12:37: 463.30
29/04/2022 - 12:12:37: 463.30
29/04/2022 - 12:12:37: 463.20
29/04/2022 - 12:12:38: 463.20
29/04/2022 - 12:12:38: 463.20
29/04/2022 - 12:12:38: 463.10
29/04/2022 - 12:12:38: 463.20
29/04/2022 - 12:12:38: 463.30
29/04/2022 - 12:12:38: 463.20
29/04/2022 - 12:12:39: 463.20
29/04/2022 - 12:12:39: 463.30
29/04/2022 - 12:12:39: 463.30
29/04/2022 - 12:12:39: 463.10
29/04/2022 - 12:12:39: 463.30
29/04/2022 - 12:12:39: 463.20
29/04/2022 - 12:12:40: 463.30
29/04/2022 - 12:12:40: 463.20
29/04/2022 - 12:12:40: 463.30
29/04/2022 - 12:12:40: 463.20
29/04/2022 - 12:12:40: 463.20
29/04/2022 - 12:12:40: 463.30
29/04/2022 - 12:12:41: 463.20
29/04/2022 - 12:12:41: 463.40
29/04/2022 - 12:12:41: 463.00
29/04/2022 - 12:12:41: 463.40
29/04/2022 - 12:12:41: 463.20
29/04/2022 - 12:12:41: 463.30
29/04/2022 - 12:12:42: 463.20
29/04/2022 - 12:12:42: 463.30
29/04/2022 - 12:12:42: 463.30
29/04/2022 - 12:12:42: 463.00
29/04/2022 - 12:12:42: 463.20
29/04/2022 - 12:12:42: 463.40
29/04/2022 - 12:12:43: 463.40
29/04/2022 - 12:12:43: 463.10
29/04/2022 - 12:12:43: 463.30
29/04/2022 - 12:12:43: 463.10
29/04/2022 - 12:12:43: 463.10
29/04/2022 - 12:12:44: 463.20
29/04/2022 - 12:12:44: 463.30
29/04/2022 - 12:12:44: 463.10
29/04/2022 - 12:12:44: 463.50
29/04/2022 - 12:12:44: 463.20
29/04/2022 - 12:12:44: 463.30
29/04/2022 - 12:12:45: 463.40
29/04/2022 - 12:12:45: 463.20
29/04/2022 - 12:12:45: 463.20
29/04/2022 - 12:12:45: 463.10
29/04/2022 - 12:12:45: 463.20
29/04/2022 - 12:12:45: 463.20
29/04/2022 - 12:12:46: 463.40
29/04/2022 - 12:12:46: 463.20
29/04/2022 - 12:12:46: 463.20
29/04/2022 - 12:12:46: 463.40
29/04/2022 - 12:12:46: 463.20
29/04/2022 - 12:12:46: 463.20
29/04/2022 - 12:12:47: 463.40
29/04/2022 - 12:12:47: 463.10
29/04/2022 - 12:12:47: 463.20
29/04/2022 - 12:12:47: 463.20
29/04/2022 - 12:12:47: 463.10
29/04/2022 - 12:12:47: 463.20
29/04/2022 - 12:12:48: 463.10
29/04/2022 - 12:12:48: 463.40
29/04/2022 - 12:12:48: 463.20
29/04/2022 - 12:12:48: 463.20
29/04/2022 - 12:12:48: 463.30
29/04/2022 - 12:12:48: 463.10
29/04/2022 - 12:12:49: 463.30
29/04/2022 - 12:12:49: 463.10
29/04/2022 - 12:12:49: 463.10
29/04/2022 - 12:12:49: 463.20
29/04/2022 - 12:12:49: 463.20
29/04/2022 - 12:12:49: 463.20
29/04/2022 - 12:12:50: 462.80
29/04/2022 - 12:12:50: 463.20
29/04/2022 - 12:12:50: 463.00
29/04/2022 - 12:12:50: 463.20
29/04/2022 - 12:12:50: 463.10
29/04/2022 - 12:12:50: 463.00
29/04/2022 - 12:12:51: 463.30
29/04/2022 - 12:12:51: 463.30
29/04/2022 - 12:12:51: 463.10
29/04/2022 - 12:12:51: 463.10
29/04/2022 - 12:12:51: 463.20
29/04/2022 - 12:12:51: 463.30
29/04/2022 - 12:12:52: 463.30
29/04/2022 - 12:12:52: 463.10
29/04/2022 - 12:12:52: 463.20
29/04/2022 - 12:12:52: 463.40
29/04/2022 - 12:12:52: 463.20
29/04/2022 - 12:12:52: 463.30
29/04/2022 - 12:12:53: 463.30
29/04/2022 - 12:12:53: 463.30
29/04/2022 - 12:12:53: 463.10
29/04/2022 - 12:12:53: 463.30
29/04/2022 - 12:12:53: 463.20
29/04/2022 - 12:12:53: 463.20
29/04/2022 - 12:12:54: 463.30
29/04/2022 - 12:12:54: 463.40
29/04/2022 - 12:12:54: 463.40
29/04/2022 - 12:12:54: 463.40
29/04/2022 - 12:12:54: 463.10
29/04/2022 - 12:12:54: 463.20
29/04/2022 - 12:12:55: 463.20
29/04/2022 - 12:12:55: 463.00
29/04/2022 - 12:12:55: 463.40
29/04/2022 - 12:12:55: 463.30
29/04/2022 - 12:12:55: 463.20
29/04/2022 - 12:12:55: 463.30
29/04/2022 - 12:12:56: 463.00
29/04/2022 - 12:12:56: 463.10
29/04/2022 - 12:12:56: 463.30
29/04/2022 - 12:12:56: 463.20
29/04/2022 - 12:12:56: 463.40
29/04/2022 - 12:12:56: 463.30
29/04/2022 - 12:12:57: 463.10
29/04/2022 - 12:12:57: 463.00
29/04/2022 - 12:12:57: 463.20
29/04/2022 - 12:12:57: 463.20
29/04/2022 - 12:12:57: 463.20
29/04/2022 - 12:12:57: 463.40
29/04/2022 - 12:12:58: 463.30
29/04/2022 - 12:12:58: 463.10
29/04/2022 - 12:12:58: 463.30
29/04/2022 - 12:12:58: 463.00
29/04/2022 - 12:12:58: 463.30
29/04/2022 - 12:12:58: 463.10
29/04/2022 - 12:12:59: 463.30
29/04/2022 - 12:12:59: 463.20
29/04/2022 - 12:12:59: 463.10
29/04/2022 - 12:12:59: 463.10
29/04/2022 - 12:12:59: 463.00
29/04/2022 - 12:13:00: 463.10
29/04/2022 - 12:13:00: 463.10
29/04/2022 - 12:13:00: 463.20
29/04/2022 - 12:13:00: 463.00
29/04/2022 - 12:13:00: 463.00
29/04/2022 - 12:13:00: 463.20
29/04/2022 - 12:13:01: 463.10
29/04/2022 - 12:13:01: 463.30
29/04/2022 - 12:13:01: 463.10
29/04/2022 - 12:13:01: 463.40
29/04/2022 - 12:13:01: 462.90
29/04/2022 - 12:13:01: 463.30
29/04/2022 - 12:13:02: 463.00
29/04/2022 - 12:13:02: 463.50
29/04/2022 - 12:13:02: 463.10
29/04/2022 - 12:13:02: 463.20
29/04/2022 - 12:13:02: 463.20
29/04/2022 - 12:13:02: 463.20
29/04/2022 - 12:13:03: 463.30
29/04/2022 - 12:13:03: 463.20
29/04/2022 - 12:13:03: 463.20
29/04/2022 - 12:13:03: 463.00
29/04/2022 - 12:13:03: 463.20
29/04/2022 - 12:13:03: 463.30
29/04/2022 - 12:13:04: 463.30
29/04/2022 - 12:13:04: 463.20
29/04/2022 - 12:13:04: 463.20
29/04/2022 - 12:13:04: 463.30
29/04/2022 - 12:13:04: 463.20
29/04/2022 - 12:13:04: 463.40
29/04/2022 - 12:13:05: 463.30
29/04/2022 - 12:13:05: 463.10
29/04/2022 - 12:13:05: 463.10
29/04/2022 - 12:13:05: 463.20
29/04/2022 - 12:13:05: 463.10
29/04/2022 - 12:13:05: 463.20
29/04/2022 - 12:13:06: 463.10
29/04/2022 - 12:13:06: 463.10
29/04/2022 - 12:13:06: 463.20
29/04/2022 - 12:13:06: 463.30
29/04/2022 - 12:13:06: 463.20
29/04/2022 - 12:13:06: 463.20
29/04/2022 - 12:13:07: 463.20
29/04/2022 - 12:13:07: 463.20
29/04/2022 - 12:13:07: 463.00
29/04/2022 - 12:13:07: 463.10
29/04/2022 - 12:13:07: 463.10
29/04/2022 - 12:13:07: 463.20
29/04/2022 - 12:13:08: 463.10
29/04/2022 - 12:13:08: 463.20
29/04/2022 - 12:13:08: 463.30
29/04/2022 - 12:13:08: 463.20
29/04/2022 - 12:13:08: 463.10
29/04/2022 - 12:13:08: 463.30
29/04/2022 - 12:13:09: 463.20
29/04/2022 - 12:13:09: 463.30
29/04/2022 - 12:13:09: 4.60
29/04/2022 - 12:13:09: 2.90
29/04/2022 - 12:13:09: 463.10
29/04/2022 - 12:13:09: 463.30
29/04/2022 - 12:13:09: 463.50
29/04/2022 - 12:13:10: 463.30
29/04/2022 - 12:13:10: 463.10
29/04/2022 - 12:13:10: 463.20
29/04/2022 - 12:13:10: 463.00
29/04/2022 - 12:13:10: 463.30
29/04/2022 - 12:13:10: 463.10
29/04/2022 - 12:13:11: 463.20
29/04/2022 - 12:13:11: 463.10
29/04/2022 - 12:13:11: 463.20
29/04/2022 - 12:13:11: 463.20
29/04/2022 - 12:13:11: 463.20
29/04/2022 - 12:13:11: 463.10
29/04/2022 - 12:13:12: 463.30
29/04/2022 - 12:13:12: 463.20
29/04/2022 - 12:13:12: 463.10
29/04/2022 - 12:13:12: 463.10
29/04/2022 - 12:13:12: 463.10
29/04/2022 - 12:13:12: 463.20
29/04/2022 - 12:13:13: 463.20
29/04/2022 - 12:13:13: 463.30
29/04/2022 - 12:13:13: 46.30
29/04/2022 - 12:13:13: 0.40
29/04/2022 - 12:13:13: 462.90
29/04/2022 - 12:13:13: 463.30
29/04/2022 - 12:13:13: 463.30
29/04/2022 - 12:13:14: 463.20
29/04/2022 - 12:13:14: 463.10
29/04/2022 - 12:13:14: 463.20
29/04/2022 - 12:13:14: 463.20
29/04/2022 - 12:13:14: 463.50
29/04/2022 - 12:13:14: 463.10
29/04/2022 - 12:13:15: 463.30
29/04/2022 - 12:13:15: 463.20
29/04/2022 - 12:13:15: 463.10
29/04/2022 - 12:13:15: 463.10
29/04/2022 - 12:13:15: 463.10
29/04/2022 - 12:13:15: 463.10
29/04/2022 - 12:13:16: 463.10
29/04/2022 - 12:13:16: 463.00
29/04/2022 - 12:13:16: 463.00
29/04/2022 - 12:13:16: 463.20
29/04/2022 - 12:13:16: 463.10
29/04/2022 - 12:13:16: 463.10
29/04/2022 - 12:13:17: 463.20
29/04/2022 - 12:13:17: 463.30
29/04/2022 - 12:13:17: 463.20
29/04/2022 - 12:13:17: 463.30
29/04/2022 - 12:13:17: 463.30
29/04/2022 - 12:13:17: 463.10
29/04/2022 - 12:13:18: 463.30
29/04/2022 - 12:13:18: 463.30
29/04/2022 - 12:13:18: 463.00
29/04/2022 - 12:13:18: 462.90
29/04/2022 - 12:13:18: 463.20
29/04/2022 - 12:13:19: 463.30
29/04/2022 - 12:13:19: 463.20
29/04/2022 - 12:13:19: 463.20
29/04/2022 - 12:13:19: 463.30
29/04/2022 - 12:13:19: 463.30
29/04/2022 - 12:13:19: 462.90
29/04/2022 - 12:13:19: 463.00
29/04/2022 - 12:13:20: 463.20
29/04/2022 - 12:13:20: 463.20
29/04/2022 - 12:13:20: 463.20
29/04/2022 - 12:13:20: 463.30
29/04/2022 - 12:13:20: 463.10
29/04/2022 - 12:13:21: 463.20
29/04/2022 - 12:13:21: 463.10
29/04/2022 - 12:13:21: 462.90
29/04/2022 - 12:13:21: 463.20
29/04/2022 - 12:13:21: 463.20
29/04/2022 - 12:13:21: 463.30
29/04/2022 - 12:13:22: 463.20
29/04/2022 - 12:13:22: 463.10
29/04/2022 - 12:13:22: 463.10
29/04/2022 - 12:13:22: 463.30
29/04/2022 - 12:13:22: 463.10
29/04/2022 - 12:13:22: 463.20
29/04/2022 - 12:13:23: 463.30
29/04/2022 - 12:13:23: 463.30
29/04/2022 - 12:13:23: 463.20
29/04/2022 - 12:13:23: 463.40
29/04/2022 - 12:13:23: 463.20
29/04/2022 - 12:13:23: 463.40
29/04/2022 - 12:13:24: 463.00
29/04/2022 - 12:13:24: 463.10
29/04/2022 - 12:13:24: 463.20
29/04/2022 - 12:13:24: 463.20
29/04/2022 - 12:13:24: 462.90
29/04/2022 - 12:13:24: 463.30
29/04/2022 - 12:13:25: 463.10
29/04/2022 - 12:13:25: 463.00
29/04/2022 - 12:13:25: 463.10
29/04/2022 - 12:13:25: 463.10
29/04/2022 - 12:13:25: 463.30
29/04/2022 - 12:13:25: 463.20
29/04/2022 - 12:13:26: 463.30
29/04/2022 - 12:13:26: 463.20
29/04/2022 - 12:13:26: 463.10
29/04/2022 - 12:13:26: 463.10
29/04/2022 - 12:13:26: 463.20
29/04/2022 - 12:13:26: 463.20
29/04/2022 - 12:13:27: 463.30
29/04/2022 - 12:13:27: 463.00
29/04/2022 - 12:13:27: 463.20
29/04/2022 - 12:13:27: 463.30
29/04/2022 - 12:13:27: 463.40
29/04/2022 - 12:13:27: 463.30
29/04/2022 - 12:13:28: 463.10
29/04/2022 - 12:13:28: 46.30
29/04/2022 - 12:13:28: 0.40
29/04/2022 - 12:13:28: 463.00
29/04/2022 - 12:13:28: 463.20
29/04/2022 - 12:13:28: 463.10
29/04/2022 - 12:13:28: 462.90
29/04/2022 - 12:13:29: 463.10
29/04/2022 - 12:13:29: 463.20
29/04/2022 - 12:13:29: 463.10
29/04/2022 - 12:13:29: 463.10
29/04/2022 - 12:13:29: 463.20
29/04/2022 - 12:13:29: 463.00
29/04/2022 - 12:13:30: 463.10
29/04/2022 - 12:13:30: 463.30
29/04/2022 - 12:13:30: 463.30
29/04/2022 - 12:13:30: 463.20
29/04/2022 - 12:13:30: 0.10
29/04/2022 - 12:13:30: 463.10
29/04/2022 - 12:13:31: 463.10
29/04/2022 - 12:13:31: 463.00
29/04/2022 - 12:13:31: 463.10
29/04/2022 - 12:13:31: 463.40
29/04/2022 - 12:13:31: 463.10
29/04/2022 - 12:13:31: 463.30
29/04/2022 - 12:13:32: 463.50
29/04/2022 - 12:13:32: 463.20
29/04/2022 - 12:13:32: 463.10
29/04/2022 - 12:13:32: 463.10
29/04/2022 - 12:13:32: 463.20
29/04/2022 - 12:13:32: 463.10
29/04/2022 - 12:13:33: 463.10
29/04/2022 - 12:13:33: 463.10
29/04/2022 - 12:13:33: 463.10
29/04/2022 - 12:13:33: 463.10
29/04/2022 - 12:13:33: 463.20
29/04/2022 - 12:13:33: 463.10
29/04/2022 - 12:13:34: 463.10
29/04/2022 - 12:13:34: 463.20
29/04/2022 - 12:13:34: 463.10
29/04/2022 - 12:13:34: 463.10
29/04/2022 - 12:13:34: 463.40
29/04/2022 - 12:13:34: 463.10
29/04/2022 - 12:13:35: 0.40
29/04/2022 - 12:13:35: 63.40
29/04/2022 - 12:13:35: 463.40
29/04/2022 - 12:13:35: 463.20
29/04/2022 - 12:13:35: 463.20
29/04/2022 - 12:13:35: 463.10
29/04/2022 - 12:13:35: 463.00
29/04/2022 - 12:13:36: 0.40
29/04/2022 - 12:13:36: 63.10
29/04/2022 - 12:13:36: 463.00
29/04/2022 - 12:13:36: 4.60
29/04/2022 - 12:13:36: 3.20
29/04/2022 - 12:13:36: 463.30
29/04/2022 - 12:13:36: 463.10
29/04/2022 - 12:13:36: 462.90
29/04/2022 - 12:13:37: 463.30
29/04/2022 - 12:13:37: 463.00
29/04/2022 - 12:13:37: 463.10
29/04/2022 - 12:13:37: 463.00
29/04/2022 - 12:13:37: 463.00
29/04/2022 - 12:13:37: 463.10
29/04/2022 - 12:13:38: 463.30
29/04/2022 - 12:13:38: 463.20
29/04/2022 - 12:13:38: 463.30
29/04/2022 - 12:13:38: 462.90
29/04/2022 - 12:13:38: 463.00
29/04/2022 - 12:13:38: 463.10
29/04/2022 - 12:13:39: 463.20
29/04/2022 - 12:13:39: 463.10
29/04/2022 - 12:13:39: 46.30
29/04/2022 - 12:13:39: 0.30
29/04/2022 - 12:13:39: 463.20
29/04/2022 - 12:13:39: 463.10
29/04/2022 - 12:13:40: 463.10
29/04/2022 - 12:13:40: 463.10
29/04/2022 - 12:13:40: 463.10
29/04/2022 - 12:13:40: 463.20
29/04/2022 - 12:13:40: 463.20
29/04/2022 - 12:13:40: 463.10
29/04/2022 - 12:13:41: 463.00
29/04/2022 - 12:13:41: 463.30
29/04/2022 - 12:13:41: 463.30
29/04/2022 - 12:13:41: 463.30
29/04/2022 - 12:13:41: 463.20
29/04/2022 - 12:13:41: 463.20
29/04/2022 - 12:13:42: 463.40
29/04/2022 - 12:13:42: 463.20
29/04/2022 - 12:13:42: 463.40
29/04/2022 - 12:13:42: 463.20
29/04/2022 - 12:13:42: 463.20
29/04/2022 - 12:13:42: 462.90
29/04/2022 - 12:13:43: 463.40
29/04/2022 - 12:13:43: 463.10
29/04/2022 - 12:13:43: 463.10
29/04/2022 - 12:13:43: 463.10
29/04/2022 - 12:13:43: 463.10
29/04/2022 - 12:13:43: 463.20
29/04/2022 - 12:13:44: 0.40
29/04/2022 - 12:13:44: 63.00
29/04/2022 - 12:13:44: 463.30
29/04/2022 - 12:13:44: 463.00
29/04/2022 - 12:13:44: 463.00
29/04/2022 - 12:13:44: 463.00
29/04/2022 - 12:13:44: 463.20
29/04/2022 - 12:13:45: 463.00
29/04/2022 - 12:13:45: 463.10
29/04/2022 - 12:13:45: 463.10
29/04/2022 - 12:13:45: 463.30
29/04/2022 - 12:13:45: 463.10
29/04/2022 - 12:13:45: 463.20
29/04/2022 - 12:13:46: 463.20
29/04/2022 - 12:13:46: 463.10
29/04/2022 - 12:13:46: 463.10
29/04/2022 - 12:13:46: 463.20
29/04/2022 - 12:13:46: 463.10
29/04/2022 - 12:13:46: 463.20
29/04/2022 - 12:13:47: 463.20
29/04/2022 - 12:13:47: 463.10
29/04/2022 - 12:13:47: 463.20
29/04/2022 - 12:13:47: 462.90
29/04/2022 - 12:13:47: 463.10
29/04/2022 - 12:13:47: 463.20
29/04/2022 - 12:13:48: 463.20
29/04/2022 - 12:13:48: 0.40
29/04/2022 - 12:13:48: 63.30
29/04/2022 - 12:13:48: 463.30
29/04/2022 - 12:13:48: 463.20
29/04/2022 - 12:13:48: 463.10
29/04/2022 - 12:13:48: 463.30
29/04/2022 - 12:13:49: 463.20
29/04/2022 - 12:13:49: 463.10
29/04/2022 - 12:13:49: 463.20
29/04/2022 - 12:13:49: 463.20
29/04/2022 - 12:13:49: 463.20
29/04/2022 - 12:13:49: 463.10
29/04/2022 - 12:13:50: 463.40
29/04/2022 - 12:13:50: 463.40
29/04/2022 - 12:13:50: 4.60
29/04/2022 - 12:13:50: 3.10
29/04/2022 - 12:13:50: 463.20
29/04/2022 - 12:13:50: 463.30
29/04/2022 - 12:13:50: 463.40
29/04/2022 - 12:13:51: 463.00
29/04/2022 - 12:13:51: 463.20
29/04/2022 - 12:13:51: 463.20
29/04/2022 - 12:13:51: 463.20
29/04/2022 - 12:13:51: 463.20
29/04/2022 - 12:13:51: 463.40
29/04/2022 - 12:13:52: 463.10
29/04/2022 - 12:13:52: 463.00
29/04/2022 - 12:13:52: 463.00
29/04/2022 - 12:13:52: 463.30
29/04/2022 - 12:13:52: 463.20
29/04/2022 - 12:13:52: 463.00
29/04/2022 - 12:13:53: 463.00
29/04/2022 - 12:13:53: 463.00
29/04/2022 - 12:13:53: 463.30
29/04/2022 - 12:13:53: 463.10
29/04/2022 - 12:13:53: 463.20
29/04/2022 - 12:13:53: 463.00
29/04/2022 - 12:13:54: 463.00
29/04/2022 - 12:13:54: 463.20
29/04/2022 - 12:13:54: 463.10
29/04/2022 - 12:13:54: 463.20
29/04/2022 - 12:13:54: 463.20
29/04/2022 - 12:13:54: 463.40
29/04/2022 - 12:13:55: 463.20
29/04/2022 - 12:13:55: 462.90
29/04/2022 - 12:13:55: 463.30
29/04/2022 - 12:13:55: 463.20
29/04/2022 - 12:13:55: 46.30
29/04/2022 - 12:13:55: 0.10
29/04/2022 - 12:13:56: 463.00
29/04/2022 - 12:13:56: 463.20
29/04/2022 - 12:13:56: 463.10
29/04/2022 - 12:13:56: 463.20
29/04/2022 - 12:13:56: 463.10
29/04/2022 - 12:13:56: 463.20
29/04/2022 - 12:13:57: 463.00
29/04/2022 - 12:13:57: 463.20
29/04/2022 - 12:13:57: 463.00
29/04/2022 - 12:13:57: 463.20
29/04/2022 - 12:13:57: 463.30
29/04/2022 - 12:13:57: 463.10
29/04/2022 - 12:13:58: 462.90
29/04/2022 - 12:13:58: 463.20
29/04/2022 - 12:13:58: 463.40
29/04/2022 - 12:13:58: 463.20
29/04/2022 - 12:13:58: 463.10
29/04/2022 - 12:13:58: 463.00
29/04/2022 - 12:13:59: 463.00
29/04/2022 - 12:13:59: 463.10
29/04/2022 - 12:13:59: 463.00
29/04/2022 - 12:13:59: 462.90
29/04/2022 - 12:13:59: 462.90
29/04/2022 - 12:13:59: 463.10
29/04/2022 - 12:14:00: 463.10
29/04/2022 - 12:14:00: 463.20
29/04/2022 - 12:14:00: 463.00
29/04/2022 - 12:14:00: 463.00
29/04/2022 - 12:14:00: 463.10
29/04/2022 - 12:14:00: 463.20
29/04/2022 - 12:14:01: 463.10
29/04/2022 - 12:14:01: 463.30
29/04/2022 - 12:14:01: 463.10
29/04/2022 - 12:14:01: 463.20
29/04/2022 - 12:14:01: 462.90
29/04/2022 - 12:14:01: 463.20
29/04/2022 - 12:14:02: 463.10
29/04/2022 - 12:14:02: 463.10
29/04/2022 - 12:14:02: 463.10
29/04/2022 - 12:14:02: 463.20
29/04/2022 - 12:14:02: 463.10
29/04/2022 - 12:14:02: 463.10
29/04/2022 - 12:14:03: 463.30
29/04/2022 - 12:14:03: 463.20
29/04/2022 - 12:14:03: 463.20
29/04/2022 - 12:14:03: 463.00
29/04/2022 - 12:14:03: 463.00
29/04/2022 - 12:14:03: 463.00
29/04/2022 - 12:14:04: 463.20
29/04/2022 - 12:14:04: 463.00
29/04/2022 - 12:14:04: 463.10
29/04/2022 - 12:14:04: 462.90
29/04/2022 - 12:14:04: 463.00
29/04/2022 - 12:14:04: 463.20
29/04/2022 - 12:14:05: 463.30
29/04/2022 - 12:14:05: 463.20
29/04/2022 - 12:14:05: 463.10
29/04/2022 - 12:14:05: 463.30
29/04/2022 - 12:14:05: 463.10
29/04/2022 - 12:14:05: 463.20
29/04/2022 - 12:14:06: 463.00
29/04/2022 - 12:14:06: 463.10
29/04/2022 - 12:14:06: 463.10
29/04/2022 - 12:14:06: 463.20
29/04/2022 - 12:14:06: 463.10
29/04/2022 - 12:14:06: 463.30
29/04/2022 - 12:14:07: 463.20
29/04/2022 - 12:14:07: 463.30
29/04/2022 - 12:14:07: 462.90
29/04/2022 - 12:14:07: 463.20
29/04/2022 - 12:14:07: 463.00
29/04/2022 - 12:14:07: 463.30
29/04/2022 - 12:14:08: 463.00
29/04/2022 - 12:14:08: 463.00
29/04/2022 - 12:14:08: 46.30
29/04/2022 - 12:14:08: 0.20
29/04/2022 - 12:14:08: 463.10
29/04/2022 - 12:14:08: 463.10
29/04/2022 - 12:14:08: 463.10
29/04/2022 - 12:14:09: 463.20
29/04/2022 - 12:14:09: 463.10
29/04/2022 - 12:14:09: 463.20
29/04/2022 - 12:14:09: 462.90
29/04/2022 - 12:14:09: 463.10
29/04/2022 - 12:14:09: 463.10
29/04/2022 - 12:14:10: 463.20
29/04/2022 - 12:14:10: 462.90
29/04/2022 - 12:14:10: 463.00
29/04/2022 - 12:14:10: 463.00
29/04/2022 - 12:14:10: 463.20
29/04/2022 - 12:14:10: 463.00
29/04/2022 - 12:14:11: 463.00
29/04/2022 - 12:14:11: 463.10
29/04/2022 - 12:14:11: 463.10
29/04/2022 - 12:14:11: 463.20
29/04/2022 - 12:14:11: 463.30
29/04/2022 - 12:14:12: 463.10
29/04/2022 - 12:14:12: 463.00
29/04/2022 - 12:14:12: 463.00
29/04/2022 - 12:14:12: 463.20
29/04/2022 - 12:14:12: 463.30
29/04/2022 - 12:14:12: 463.10
29/04/2022 - 12:14:13: 463.20
29/04/2022 - 12:14:13: 463.20
29/04/2022 - 12:14:13: 463.10
29/04/2022 - 12:14:13: 462.90
29/04/2022 - 12:14:13: 463.00
29/04/2022 - 12:14:13: 462.90
29/04/2022 - 12:14:14: 463.10
29/04/2022 - 12:14:14: 463.30
29/04/2022 - 12:14:14: 463.10
29/04/2022 - 12:14:14: 463.00
29/04/2022 - 12:14:14: 463.20
29/04/2022 - 12:14:14: 463.10
29/04/2022 - 12:14:15: 463.10
29/04/2022 - 12:14:15: 463.10
29/04/2022 - 12:14:15: 463.20
29/04/2022 - 12:14:15: 463.10
29/04/2022 - 12:14:15: 463.00
29/04/2022 - 12:14:15: 463.10
29/04/2022 - 12:14:16: 463.20
29/04/2022 - 12:14:16: 463.30
29/04/2022 - 12:14:16: 463.30
29/04/2022 - 12:14:16: 463.00
29/04/2022 - 12:14:16: 463.10
29/04/2022 - 12:14:16: 463.20
29/04/2022 - 12:14:17: 463.10
29/04/2022 - 12:14:17: 463.10
29/04/2022 - 12:14:17: 463.10
29/04/2022 - 12:14:17: 463.30
29/04/2022 - 12:14:17: 463.10
29/04/2022 - 12:14:17: 463.10
29/04/2022 - 12:14:18: 462.90
29/04/2022 - 12:14:18: 463.10
29/04/2022 - 12:14:18: 463.00
29/04/2022 - 12:14:18: 463.00
29/04/2022 - 12:14:18: 463.00
29/04/2022 - 12:14:18: 463.10
29/04/2022 - 12:14:19: 463.20
29/04/2022 - 12:14:19: 463.20
29/04/2022 - 12:14:19: 463.10
29/04/2022 - 12:14:19: 463.30
29/04/2022 - 12:14:19: 463.10
29/04/2022 - 12:14:19: 463.00
29/04/2022 - 12:14:20: 463.30
29/04/2022 - 12:14:20: 462.90
29/04/2022 - 12:14:20: 463.20
29/04/2022 - 12:14:20: 463.40
29/04/2022 - 12:14:20: 463.20
29/04/2022 - 12:14:20: 463.30
29/04/2022 - 12:14:21: 463.10
29/04/2022 - 12:14:21: 463.10
29/04/2022 - 12:14:21: 463.10
29/04/2022 - 12:14:21: 4.60
29/04/2022 - 12:14:21: 3.30
29/04/2022 - 12:14:21: 463.20
29/04/2022 - 12:14:21: 462.90
29/04/2022 - 12:14:22: 463.10
29/04/2022 - 12:14:22: 463.20
29/04/2022 - 12:14:22: 463.20
29/04/2022 - 12:14:22: 463.10
29/04/2022 - 12:14:22: 463.20
29/04/2022 - 12:14:22: 463.00
29/04/2022 - 12:14:23: 463.30
29/04/2022 - 12:14:23: 463.10
29/04/2022 - 12:14:23: 463.40
29/04/2022 - 12:14:23: 463.00
29/04/2022 - 12:14:23: 462.90
29/04/2022 - 12:14:23: 463.20
29/04/2022 - 12:14:24: 463.00
29/04/2022 - 12:14:24: 463.10
29/04/2022 - 12:14:24: 463.00
29/04/2022 - 12:14:24: 463.20
29/04/2022 - 12:14:24: 463.20
29/04/2022 - 12:14:24: 463.10
29/04/2022 - 12:14:25: 46.30
29/04/2022 - 12:14:25: 0.10
29/04/2022 - 12:14:25: 463.10
29/04/2022 - 12:14:25: 463.20
29/04/2022 - 12:14:25: 462.90
29/04/2022 - 12:14:25: 463.00
29/04/2022 - 12:14:26: 463.20
29/04/2022 - 12:14:26: 463.10
29/04/2022 - 12:14:26: 463.30
29/04/2022 - 12:14:26: 463.40
29/04/2022 - 12:14:26: 463.20
29/04/2022 - 12:14:26: 462.90
29/04/2022 - 12:14:27: 463.00
29/04/2022 - 12:14:27: 463.30
29/04/2022 - 12:14:27: 463.20
29/04/2022 - 12:14:27: 463.30
29/04/2022 - 12:14:27: 463.20
29/04/2022 - 12:14:27: 463.30
29/04/2022 - 12:14:28: 463.20
29/04/2022 - 12:14:28: 463.10
29/04/2022 - 12:14:28: 463.20
29/04/2022 - 12:14:28: 463.00
29/04/2022 - 12:14:28: 463.10
29/04/2022 - 12:14:28: 463.00
29/04/2022 - 12:14:29: 463.40
29/04/2022 - 12:14:29: 463.00
29/04/2022 - 12:14:29: 463.20
29/04/2022 - 12:14:29: 463.20
29/04/2022 - 12:14:29: 463.20
29/04/2022 - 12:14:29: 463.20
29/04/2022 - 12:14:30: 463.00
29/04/2022 - 12:14:30: 463.10
29/04/2022 - 12:14:30: 463.30
29/04/2022 - 12:14:30: 463.10
29/04/2022 - 12:14:30: 463.00
29/04/2022 - 12:14:30: 463.00
29/04/2022 - 12:14:31: 462.80
29/04/2022 - 12:14:31: 463.10
29/04/2022 - 12:14:31: 463.10
29/04/2022 - 12:14:31: 463.40
29/04/2022 - 12:14:31: 463.00
29/04/2022 - 12:14:31: 463.00
29/04/2022 - 12:14:32: 463.00
29/04/2022 - 12:14:32: 463.00
29/04/2022 - 12:14:32: 463.00
29/04/2022 - 12:14:32: 463.10
29/04/2022 - 12:14:32: 463.00
29/04/2022 - 12:14:32: 463.00
29/04/2022 - 12:14:33: 463.10
29/04/2022 - 12:14:33: 463.10
29/04/2022 - 12:14:33: 463.10
29/04/2022 - 12:14:33: 463.20
29/04/2022 - 12:14:33: 463.30
29/04/2022 - 12:14:33: 463.60
29/04/2022 - 12:14:34: 463.40
29/04/2022 - 12:14:34: 463.50
29/04/2022 - 12:14:34: 463.30
29/04/2022 - 12:14:34: 463.00
29/04/2022 - 12:14:34: 463.10
29/04/2022 - 12:14:34: 463.00
29/04/2022 - 12:14:35: 463.10
29/04/2022 - 12:14:35: 463.00
29/04/2022 - 12:14:35: 463.00
29/04/2022 - 12:14:35: 463.20
29/04/2022 - 12:14:35: 463.10
29/04/2022 - 12:14:35: 463.20
29/04/2022 - 12:14:36: 463.40
29/04/2022 - 12:14:36: 462.90
29/04/2022 - 12:14:36: 462.90
29/04/2022 - 12:14:36: 463.10
29/04/2022 - 12:14:36: 463.10
29/04/2022 - 12:14:36: 463.10
29/04/2022 - 12:14:37: 463.00
29/04/2022 - 12:14:37: 463.10
29/04/2022 - 12:14:37: 463.20
29/04/2022 - 12:14:37: 462.90
29/04/2022 - 12:14:37: 463.00
29/04/2022 - 12:14:37: 463.20
29/04/2022 - 12:14:38: 463.20
29/04/2022 - 12:14:38: 463.10
29/04/2022 - 12:14:38: 463.30
29/04/2022 - 12:14:38: 462.90
29/04/2022 - 12:14:38: 463.00
29/04/2022 - 12:14:38: 463.10
29/04/2022 - 12:14:39: 463.10
29/04/2022 - 12:14:39: 463.30
29/04/2022 - 12:14:39: 463.30
29/04/2022 - 12:14:39: 463.30
29/04/2022 - 12:14:39: 463.20
29/04/2022 - 12:14:39: 463.10
29/04/2022 - 12:14:40: 463.10
29/04/2022 - 12:14:40: 463.20
29/04/2022 - 12:14:40: 463.10
29/04/2022 - 12:14:40: 463.00
29/04/2022 - 12:14:40: 463.10
29/04/2022 - 12:14:40: 463.00
29/04/2022 - 12:14:41: 463.10
29/04/2022 - 12:14:41: 463.30
29/04/2022 - 12:14:41: 463.20
29/04/2022 - 12:14:41: 463.10
29/04/2022 - 12:14:41: 463.00
29/04/2022 - 12:14:41: 463.00
29/04/2022 - 12:14:42: 463.30
29/04/2022 - 12:14:42: 463.00
29/04/2022 - 12:14:42: 463.20
29/04/2022 - 12:14:42: 463.10
29/04/2022 - 12:14:42: 463.00
29/04/2022 - 12:14:42: 463.10
29/04/2022 - 12:14:43: 463.00
29/04/2022 - 12:14:43: 463.10
29/04/2022 - 12:14:43: 463.00
29/04/2022 - 12:14:43: 462.90
29/04/2022 - 12:14:43: 463.20
29/04/2022 - 12:14:44: 463.10
29/04/2022 - 12:14:44: 463.60
29/04/2022 - 12:14:44: 0.10
29/04/2022 - 12:14:44: 463.40
29/04/2022 - 12:14:44: 463.20
29/04/2022 - 12:14:44: 463.00
29/04/2022 - 12:14:45: 463.10
29/04/2022 - 12:14:45: 463.20
29/04/2022 - 12:14:45: 462.90
29/04/2022 - 12:14:45: 463.20
29/04/2022 - 12:14:45: 463.10
29/04/2022 - 12:14:45: 463.00
29/04/2022 - 12:14:46: 463.00
29/04/2022 - 12:14:46: 463.10
29/04/2022 - 12:14:46: 463.10
29/04/2022 - 12:14:46: 463.30
29/04/2022 - 12:14:46: 462.90
29/04/2022 - 12:14:46: 463.00
29/04/2022 - 12:14:47: 463.40
29/04/2022 - 12:14:47: 463.30
29/04/2022 - 12:14:47: 463.30
29/04/2022 - 12:14:47: 463.20
29/04/2022 - 12:14:47: 463.50
29/04/2022 - 12:14:47: 463.10
29/04/2022 - 12:14:48: 463.10
29/04/2022 - 12:14:48: 463.10
29/04/2022 - 12:14:48: 463.40
29/04/2022 - 12:14:48: 463.50
29/04/2022 - 12:14:48: 463.10
29/04/2022 - 12:14:48: 463.20
29/04/2022 - 12:14:49: 463.10
29/04/2022 - 12:14:49: 463.30
29/04/2022 - 12:14:49: 463.60
29/04/2022 - 12:14:49: 463.40
29/04/2022 - 12:14:49: 463.30
29/04/2022 - 12:14:49: 463.50
29/04/2022 - 12:14:50: 463.30
29/04/2022 - 12:14:50: 463.10
29/04/2022 - 12:14:50: 463.30
29/04/2022 - 12:14:50: 463.20
29/04/2022 - 12:14:50: 463.10
29/04/2022 - 12:14:50: 0.40
29/04/2022 - 12:14:50: 63.20
29/04/2022 - 12:14:51: 463.60
29/04/2022 - 12:14:51: 463.20
29/04/2022 - 12:14:51: 463.30
29/04/2022 - 12:14:51: 463.20
29/04/2022 - 12:14:51: 463.10
29/04/2022 - 12:14:51: 463.50
29/04/2022 - 12:14:52: 463.40
29/04/2022 - 12:14:52: 463.10
29/04/2022 - 12:14:52: 463.40
29/04/2022 - 12:14:52: 463.20
29/04/2022 - 12:14:52: 463.10
29/04/2022 - 12:14:52: 463.40
29/04/2022 - 12:14:53: 463.10
29/04/2022 - 12:14:53: 463.40
29/04/2022 - 12:14:53: 463.40
29/04/2022 - 12:14:53: 0.10
29/04/2022 - 12:14:53: 463.40
29/04/2022 - 12:14:53: 463.20
29/04/2022 - 12:14:54: 463.10
29/04/2022 - 12:14:54: 463.20
29/04/2022 - 12:14:54: 463.00
29/04/2022 - 12:14:54: 463.30
29/04/2022 - 12:14:54: 463.40
29/04/2022 - 12:14:54: 463.30
29/04/2022 - 12:14:55: 463.30
29/04/2022 - 12:14:55: 463.30
29/04/2022 - 12:14:55: 463.50
29/04/2022 - 12:14:55: 463.50
29/04/2022 - 12:14:55: 463.10
29/04/2022 - 12:14:55: 463.00
29/04/2022 - 12:14:56: 463.30
29/04/2022 - 12:14:56: 463.00
29/04/2022 - 12:14:56: 463.10
29/04/2022 - 12:14:56: 463.00
29/04/2022 - 12:14:56: 463.40
29/04/2022 - 12:14:56: 463.20
29/04/2022 - 12:14:57: 463.10
29/04/2022 - 12:14:57: 463.00
29/04/2022 - 12:14:57: 463.40
29/04/2022 - 12:14:57: 463.20
29/04/2022 - 12:14:57: 463.30
29/04/2022 - 12:14:57: 463.30
29/04/2022 - 12:14:58: 463.40
29/04/2022 - 12:14:58: 463.50
29/04/2022 - 12:14:58: 463.20
29/04/2022 - 12:14:58: 463.20
29/04/2022 - 12:14:58: 463.30
29/04/2022 - 12:14:59: 463.30
29/04/2022 - 12:14:59: 463.20
29/04/2022 - 12:14:59: 463.30
29/04/2022 - 12:14:59: 463.40
29/04/2022 - 12:14:59: 463.60
29/04/2022 - 12:14:59: 463.60
29/04/2022 - 12:15:00: 463.20
29/04/2022 - 12:15:00: 463.30
29/04/2022 - 12:15:00: 463.40
29/04/2022 - 12:15:00: 463.00
29/04/2022 - 12:15:00: 463.20
29/04/2022 - 12:15:00: 463.40
29/04/2022 - 12:15:01: 463.30
29/04/2022 - 12:15:01: 463.20
29/04/2022 - 12:15:01: 46.30
29/04/2022 - 12:15:01: 0.20
29/04/2022 - 12:15:01: 463.10
29/04/2022 - 12:15:01: 463.30
29/04/2022 - 12:15:01: 463.30
29/04/2022 - 12:15:02: 463.20
29/04/2022 - 12:15:02: 463.20
29/04/2022 - 12:15:02: 463.20
29/04/2022 - 12:15:02: 463.20
29/04/2022 - 12:15:02: 463.20
29/04/2022 - 12:15:02: 463.00
29/04/2022 - 12:15:03: 463.10
29/04/2022 - 12:15:03: 463.00
29/04/2022 - 12:15:03: 463.30
29/04/2022 - 12:15:03: 463.30
29/04/2022 - 12:15:03: 463.20
29/04/2022 - 12:15:03: 463.10
29/04/2022 - 12:15:04: 463.20
29/04/2022 - 12:15:04: 463.40
29/04/2022 - 12:15:04: 463.30
29/04/2022 - 12:15:04: 463.50
29/04/2022 - 12:15:04: 463.40
29/04/2022 - 12:15:04: 463.20
29/04/2022 - 12:15:05: 463.30
29/04/2022 - 12:15:05: 463.30
29/04/2022 - 12:15:05: 463.40
29/04/2022 - 12:15:05: 463.40
29/04/2022 - 12:15:05: 463.40
29/04/2022 - 12:15:05: 463.30
29/04/2022 - 12:15:06: 463.30
29/04/2022 - 12:15:06: 463.40
29/04/2022 - 12:15:06: 463.10
29/04/2022 - 12:15:06: 463.20
29/04/2022 - 12:15:06: 463.10
29/04/2022 - 12:15:06: 463.30
29/04/2022 - 12:15:07: 463.10
29/04/2022 - 12:15:07: 463.40
29/04/2022 - 12:15:07: 463.30
29/04/2022 - 12:15:07: 463.10
29/04/2022 - 12:15:07: 463.20
29/04/2022 - 12:15:07: 463.30
29/04/2022 - 12:15:08: 463.30
29/04/2022 - 12:15:08: 463.20
29/04/2022 - 12:15:08: 463.40
29/04/2022 - 12:15:08: 463.20
29/04/2022 - 12:15:08: 463.40
29/04/2022 - 12:15:08: 463.30
29/04/2022 - 12:15:09: 463.40
29/04/2022 - 12:15:09: 463.30
29/04/2022 - 12:15:09: 463.30
29/04/2022 - 12:15:09: 463.30
29/04/2022 - 12:15:09: 463.40
29/04/2022 - 12:15:09: 463.40
29/04/2022 - 12:15:10: 463.20
29/04/2022 - 12:15:10: 463.40
29/04/2022 - 12:15:10: 463.40
29/04/2022 - 12:15:10: 463.30
29/04/2022 - 12:15:10: 463.10
29/04/2022 - 12:15:10: 463.30
29/04/2022 - 12:15:11: 463.20
29/04/2022 - 12:15:11: 463.10
29/04/2022 - 12:15:11: 463.00
29/04/2022 - 12:15:11: 463.50
29/04/2022 - 12:15:11: 463.40
29/04/2022 - 12:15:11: 463.30
29/04/2022 - 12:15:12: 463.30
29/04/2022 - 12:15:12: 463.20
29/04/2022 - 12:15:12: 463.40
29/04/2022 - 12:15:12: 463.30
29/04/2022 - 12:15:12: 463.40
29/04/2022 - 12:15:13: 463.30
29/04/2022 - 12:15:13: 463.50
29/04/2022 - 12:15:13: 463.30
29/04/2022 - 12:15:13: 463.20
29/04/2022 - 12:15:13: 463.20
29/04/2022 - 12:15:13: 463.30
29/04/2022 - 12:15:14: 463.10
29/04/2022 - 12:15:14: 463.20
29/04/2022 - 12:15:14: 463.30
29/04/2022 - 12:15:14: 463.10
29/04/2022 - 12:15:14: 463.60
29/04/2022 - 12:15:14: 463.20
29/04/2022 - 12:15:15: 463.10
29/04/2022 - 12:15:15: 463.10
29/04/2022 - 12:15:15: 463.50
29/04/2022 - 12:15:15: 463.10
29/04/2022 - 12:15:15: 463.40
29/04/2022 - 12:15:15: 463.50
29/04/2022 - 12:15:16: 463.40
29/04/2022 - 12:15:16: 463.40
29/04/2022 - 12:15:16: 463.30
29/04/2022 - 12:15:16: 463.20
29/04/2022 - 12:15:16: 463.50
29/04/2022 - 12:15:16: 463.20
29/04/2022 - 12:15:17: 463.30
29/04/2022 - 12:15:17: 463.40
29/04/2022 - 12:15:17: 4.60
29/04/2022 - 12:15:17: 3.20
29/04/2022 - 12:15:17: 463.30
29/04/2022 - 12:15:17: 0.40
29/04/2022 - 12:15:17: 63.30
29/04/2022 - 12:15:17: 463.30
29/04/2022 - 12:15:18: 463.40
29/04/2022 - 12:15:18: 463.40
29/04/2022 - 12:15:18: 463.30
29/04/2022 - 12:15:18: 463.50
29/04/2022 - 12:15:18: 463.30
29/04/2022 - 12:15:18: 463.30
29/04/2022 - 12:15:19: 463.30
29/04/2022 - 12:15:19: 463.50
29/04/2022 - 12:15:19: 463.50
29/04/2022 - 12:15:19: 0.40
29/04/2022 - 12:15:19: 63.40
29/04/2022 - 12:15:19: 463.40
29/04/2022 - 12:15:19: 463.40
29/04/2022 - 12:15:20: 463.50
29/04/2022 - 12:15:20: 463.40
29/04/2022 - 12:15:20: 463.30
29/04/2022 - 12:15:20: 463.30
29/04/2022 - 12:15:20: 463.40
29/04/2022 - 12:15:20: 463.30
29/04/2022 - 12:15:21: 463.20
29/04/2022 - 12:15:21: 463.30
29/04/2022 - 12:15:21: 463.20
29/04/2022 - 12:15:21: 463.30
29/04/2022 - 12:15:21: 463.30
29/04/2022 - 12:15:21: 463.40
29/04/2022 - 12:15:22: 463.40
29/04/2022 - 12:15:22: 463.40
29/04/2022 - 12:15:22: 463.20
29/04/2022 - 12:15:22: 463.30
29/04/2022 - 12:15:22: 463.20
29/04/2022 - 12:15:22: 463.10
29/04/2022 - 12:15:23: 463.30
29/04/2022 - 12:15:23: 463.40
29/04/2022 - 12:15:23: 463.20
29/04/2022 - 12:15:23: 463.40
29/04/2022 - 12:15:23: 463.20
29/04/2022 - 12:15:23: 463.40
29/04/2022 - 12:15:24: 463.30
29/04/2022 - 12:15:24: 463.40
29/04/2022 - 12:15:24: 463.40
29/04/2022 - 12:15:24: 463.50
29/04/2022 - 12:15:24: 463.30
29/04/2022 - 12:15:24: 463.40
29/04/2022 - 12:15:25: 463.20
29/04/2022 - 12:15:25: 463.30
29/04/2022 - 12:15:25: 463.40
29/04/2022 - 12:15:25: 463.30
29/04/2022 - 12:15:25: 463.30
29/04/2022 - 12:15:25: 463.40
29/04/2022 - 12:15:26: 463.30
29/04/2022 - 12:15:26: 463.00
29/04/2022 - 12:15:26: 463.20
29/04/2022 - 12:15:26: 463.40
29/04/2022 - 12:15:26: 463.60
29/04/2022 - 12:15:26: 463.20
29/04/2022 - 12:15:27: 463.40
29/04/2022 - 12:15:27: 463.00
29/04/2022 - 12:15:27: 463.30
29/04/2022 - 12:15:27: 463.20
29/04/2022 - 12:15:27: 463.10
29/04/2022 - 12:15:28: 463.30
29/04/2022 - 12:15:28: 463.10
29/04/2022 - 12:15:28: 463.30
29/04/2022 - 12:15:28: 463.20
29/04/2022 - 12:15:28: 463.50
29/04/2022 - 12:15:28: 463.30
29/04/2022 - 12:15:29: 463.20
29/04/2022 - 12:15:29: 463.10
29/04/2022 - 12:15:29: 463.20
29/04/2022 - 12:15:29: 463.20
29/04/2022 - 12:15:29: 463.20
29/04/2022 - 12:15:29: 463.40
29/04/2022 - 12:15:30: 463.20
29/04/2022 - 12:15:30: 463.40
29/04/2022 - 12:15:30: 463.30
29/04/2022 - 12:15:30: 463.40
29/04/2022 - 12:15:30: 463.30
29/04/2022 - 12:15:30: 463.40
29/04/2022 - 12:15:31: 463.30
29/04/2022 - 12:15:31: 463.40
29/04/2022 - 12:15:31: 463.10
29/04/2022 - 12:15:31: 463.20
29/04/2022 - 12:15:31: 463.20
29/04/2022 - 12:15:31: 463.30
29/04/2022 - 12:15:32: 463.20
29/04/2022 - 12:15:32: 463.40
29/04/2022 - 12:15:32: 463.30
29/04/2022 - 12:15:32: 463.30
29/04/2022 - 12:15:32: 463.10
29/04/2022 - 12:15:32: 463.40
29/04/2022 - 12:15:33: 463.30
29/04/2022 - 12:15:33: 463.30
29/04/2022 - 12:15:33: 463.30
29/04/2022 - 12:15:33: 463.20
29/04/2022 - 12:15:33: 4.60
29/04/2022 - 12:15:33: 3.50
29/04/2022 - 12:15:33: 463.50
29/04/2022 - 12:15:34: 463.30
29/04/2022 - 12:15:34: 463.20
29/04/2022 - 12:15:34: 463.40
29/04/2022 - 12:15:34: 463.30
29/04/2022 - 12:15:34: 463.20
29/04/2022 - 12:15:34: 463.30
29/04/2022 - 12:15:35: 463.30
29/04/2022 - 12:15:35: 463.30
29/04/2022 - 12:15:35: 463.40
29/04/2022 - 12:15:35: 463.20
29/04/2022 - 12:15:35: 463.10
29/04/2022 - 12:15:35: 463.30
29/04/2022 - 12:15:36: 463.30
29/04/2022 - 12:15:36: 0.10
29/04/2022 - 12:15:36: 463.30
29/04/2022 - 12:15:36: 463.20
29/04/2022 - 12:15:36: 463.20
29/04/2022 - 12:15:36: 463.20
29/04/2022 - 12:15:37: 463.20
29/04/2022 - 12:15:37: 463.40
29/04/2022 - 12:15:37: 463.30
29/04/2022 - 12:15:37: 463.50
29/04/2022 - 12:15:37: 463.30
29/04/2022 - 12:15:37: 462.90
29/04/2022 - 12:15:38: 463.10
29/04/2022 - 12:15:38: 463.20
29/04/2022 - 12:15:38: 463.30
29/04/2022 - 12:15:38: 463.10
29/04/2022 - 12:15:38: 463.10
29/04/2022 - 12:15:38: 463.30
29/04/2022 - 12:15:39: 46.30
29/04/2022 - 12:15:39: 0.20
29/04/2022 - 12:15:39: 463.30
29/04/2022 - 12:15:39: 463.40
29/04/2022 - 12:15:39: 463.20
29/04/2022 - 12:15:39: 463.50
29/04/2022 - 12:15:39: 463.40
29/04/2022 - 12:15:40: 463.30
29/04/2022 - 12:15:40: 463.30
29/04/2022 - 12:15:40: 463.50
29/04/2022 - 12:15:40: 463.40
29/04/2022 - 12:15:40: 463.30
29/04/2022 - 12:15:40: 463.10
29/04/2022 - 12:15:41: 463.30
29/04/2022 - 12:15:41: 463.40
29/04/2022 - 12:15:41: 463.40
29/04/2022 - 12:15:41: 463.10
29/04/2022 - 12:15:41: 463.30
29/04/2022 - 12:15:41: 463.50
29/04/2022 - 12:15:42: 463.20
29/04/2022 - 12:15:42: 463.20
29/04/2022 - 12:15:42: 463.30
29/04/2022 - 12:15:42: 463.20
29/04/2022 - 12:15:42: 463.30
29/04/2022 - 12:15:42: 463.10
29/04/2022 - 12:15:43: 463.40
29/04/2022 - 12:15:43: 463.10
29/04/2022 - 12:15:43: 463.40
29/04/2022 - 12:15:43: 463.20
29/04/2022 - 12:15:43: 463.10
29/04/2022 - 12:15:43: 463.30
29/04/2022 - 12:15:44: 463.30
29/04/2022 - 12:15:44: 463.40
29/04/2022 - 12:15:44: 463.20
29/04/2022 - 12:15:44: 463.40
29/04/2022 - 12:15:44: 463.20
29/04/2022 - 12:15:45: 463.40
29/04/2022 - 12:15:45: 463.20
29/04/2022 - 12:15:45: 463.30
29/04/2022 - 12:15:45: 463.00
29/04/2022 - 12:15:45: 463.40
29/04/2022 - 12:15:45: 463.10
29/04/2022 - 12:15:45: 463.30
29/04/2022 - 12:15:46: 463.30
29/04/2022 - 12:15:46: 463.30
29/04/2022 - 12:15:46: 463.50
29/04/2022 - 12:15:46: 463.30
29/04/2022 - 12:15:46: 463.30
29/04/2022 - 12:15:47: 463.20
29/04/2022 - 12:15:47: 463.10
29/04/2022 - 12:15:47: 462.90
29/04/2022 - 12:15:47: 463.10
29/04/2022 - 12:15:47: 463.00
29/04/2022 - 12:15:47: 463.30
29/04/2022 - 12:15:48: 463.20
29/04/2022 - 12:15:48: 463.40
29/04/2022 - 12:15:48: 463.20
29/04/2022 - 12:15:48: 463.20
29/04/2022 - 12:15:48: 463.10
29/04/2022 - 12:15:48: 463.30
29/04/2022 - 12:15:49: 463.40
29/04/2022 - 12:15:49: 463.50
29/04/2022 - 12:15:49: 463.10
29/04/2022 - 12:15:49: 463.50
29/04/2022 - 12:15:49: 463.30
29/04/2022 - 12:15:49: 463.30
29/04/2022 - 12:15:50: 463.10
29/04/2022 - 12:15:50: 463.40
29/04/2022 - 12:15:50: 463.20
29/04/2022 - 12:15:50: 463.10
29/04/2022 - 12:15:50: 463.30
29/04/2022 - 12:15:50: 46.30
29/04/2022 - 12:15:50: 0.30
29/04/2022 - 12:15:51: 463.10
29/04/2022 - 12:15:51: 4.60
29/04/2022 - 12:15:51: 3.20
29/04/2022 - 12:15:51: 463.50
29/04/2022 - 12:15:51: 463.10
29/04/2022 - 12:15:51: 463.50
29/04/2022 - 12:15:51: 463.40
29/04/2022 - 12:15:52: 463.50
29/04/2022 - 12:15:52: 463.40
29/04/2022 - 12:15:52: 463.20
29/04/2022 - 12:15:52: 463.30
29/04/2022 - 12:15:52: 463.10
29/04/2022 - 12:15:52: 463.30
29/04/2022 - 12:15:53: 463.20
29/04/2022 - 12:15:53: 463.00
29/04/2022 - 12:15:53: 463.10
29/04/2022 - 12:15:53: 463.40
29/04/2022 - 12:15:53: 463.30
29/04/2022 - 12:15:53: 463.40
29/04/2022 - 12:15:54: 463.30
29/04/2022 - 12:15:54: 463.10
29/04/2022 - 12:15:54: 463.00
29/04/2022 - 12:15:54: 463.10
29/04/2022 - 12:15:54: 463.30
29/04/2022 - 12:15:54: 463.40
29/04/2022 - 12:15:55: 463.50
29/04/2022 - 12:15:55: 463.20
29/04/2022 - 12:15:55: 463.20
29/04/2022 - 12:15:55: 463.20
29/04/2022 - 12:15:55: 463.20
29/04/2022 - 12:15:55: 463.10
29/04/2022 - 12:15:56: 463.20
29/04/2022 - 12:15:56: 463.10
29/04/2022 - 12:15:56: 463.50
29/04/2022 - 12:15:56: 463.20
29/04/2022 - 12:15:56: 463.20
29/04/2022 - 12:15:56: 463.30
29/04/2022 - 12:15:57: 463.20
29/04/2022 - 12:15:57: 463.10
29/04/2022 - 12:15:57: 463.00
29/04/2022 - 12:15:57: 463.40
29/04/2022 - 12:15:57: 463.40
29/04/2022 - 12:15:57: 463.20
29/04/2022 - 12:15:58: 463.30
29/04/2022 - 12:15:58: 463.20
29/04/2022 - 12:15:58: 463.20
29/04/2022 - 12:15:58: 463.20
29/04/2022 - 12:15:58: 463.10
29/04/2022 - 12:15:58: 463.20
29/04/2022 - 12:15:59: 463.30
29/04/2022 - 12:15:59: 463.20
29/04/2022 - 12:15:59: 463.20
29/04/2022 - 12:15:59: 463.20
29/04/2022 - 12:15:59: 463.20
29/04/2022 - 12:15:59: 463.20
29/04/2022 - 12:16:00: 463.20
29/04/2022 - 12:16:00: 463.20
29/04/2022 - 12:16:00: 463.20
29/04/2022 - 12:16:00: 463.20
29/04/2022 - 12:16:00: 463.30
29/04/2022 - 12:16:00: 463.30
29/04/2022 - 12:16:01: 463.30
29/04/2022 - 12:16:01: 463.20
29/04/2022 - 12:16:01: 463.10
29/04/2022 - 12:16:01: 463.20
29/04/2022 - 12:16:01: 463.30
29/04/2022 - 12:16:01: 463.20
29/04/2022 - 12:16:02: 463.30
29/04/2022 - 12:16:02: 463.30
29/04/2022 - 12:16:02: 463.10
29/04/2022 - 12:16:02: 463.30
29/04/2022 - 12:16:02: 463.10
29/04/2022 - 12:16:02: 463.20
29/04/2022 - 12:16:03: 463.20
29/04/2022 - 12:16:03: 463.20
29/04/2022 - 12:16:03: 463.10
29/04/2022 - 12:16:03: 463.20
29/04/2022 - 12:16:03: 463.50
29/04/2022 - 12:16:03: 463.40
29/04/2022 - 12:16:04: 463.30
29/04/2022 - 12:16:04: 463.40
29/04/2022 - 12:16:04: 463.20
29/04/2022 - 12:16:04: 463.10
29/04/2022 - 12:16:04: 463.20
29/04/2022 - 12:16:04: 463.20
29/04/2022 - 12:16:05: 463.20
29/04/2022 - 12:16:05: 463.20
29/04/2022 - 12:16:05: 463.40
29/04/2022 - 12:16:05: 463.30
29/04/2022 - 12:16:05: 463.20
29/04/2022 - 12:16:06: 463.10
29/04/2022 - 12:16:06: 463.20
29/04/2022 - 12:16:06: 463.20
29/04/2022 - 12:16:06: 463.10
29/04/2022 - 12:16:06: 463.30
29/04/2022 - 12:16:06: 463.30
29/04/2022 - 12:16:07: 463.30
29/04/2022 - 12:16:07: 463.20
29/04/2022 - 12:16:07: 463.30
29/04/2022 - 12:16:07: 463.20
29/04/2022 - 12:16:07: 463.10
29/04/2022 - 12:16:07: 463.10
29/04/2022 - 12:16:08: 463.40
29/04/2022 - 12:16:08: 463.00
29/04/2022 - 12:16:08: 463.30
29/04/2022 - 12:16:08: 463.10
29/04/2022 - 12:16:08: 463.20
29/04/2022 - 12:16:08: 463.20
29/04/2022 - 12:16:09: 463.10
29/04/2022 - 12:16:09: 463.40
29/04/2022 - 12:16:09: 463.30
29/04/2022 - 12:16:09: 463.20
29/04/2022 - 12:16:09: 463.30
29/04/2022 - 12:16:09: 463.30
29/04/2022 - 12:16:10: 463.20
29/04/2022 - 12:16:10: 463.10
29/04/2022 - 12:16:10: 463.10
29/04/2022 - 12:16:10: 463.40
29/04/2022 - 12:16:10: 463.30
29/04/2022 - 12:16:10: 463.20
29/04/2022 - 12:16:11: 463.20
29/04/2022 - 12:16:11: 463.20
29/04/2022 - 12:16:11: 463.30
29/04/2022 - 12:16:11: 463.20
29/04/2022 - 12:16:11: 463.30
29/04/2022 - 12:16:11: 463.30
29/04/2022 - 12:16:12: 463.30
29/04/2022 - 12:16:12: 463.30
29/04/2022 - 12:16:12: 463.10
29/04/2022 - 12:16:12: 463.20
29/04/2022 - 12:16:12: 463.30
29/04/2022 - 12:16:12: 463.30
29/04/2022 - 12:16:13: 463.20
29/04/2022 - 12:16:13: 463.20
29/04/2022 - 12:16:13: 463.10
29/04/2022 - 12:16:13: 463.10
29/04/2022 - 12:16:13: 463.40
29/04/2022 - 12:16:13: 463.30
29/04/2022 - 12:16:14: 463.20
29/04/2022 - 12:16:14: 463.20
29/04/2022 - 12:16:14: 463.00
29/04/2022 - 12:16:14: 463.60
29/04/2022 - 12:16:14: 463.20
29/04/2022 - 12:16:14: 463.20
29/04/2022 - 12:16:15: 463.20
29/04/2022 - 12:16:15: 463.40
29/04/2022 - 12:16:15: 463.20
29/04/2022 - 12:16:15: 463.50
29/04/2022 - 12:16:15: 463.30
29/04/2022 - 12:16:15: 463.30
29/04/2022 - 12:16:16: 463.10
29/04/2022 - 12:16:16: 463.30
29/04/2022 - 12:16:16: 463.20
29/04/2022 - 12:16:16: 463.10
29/04/2022 - 12:16:16: 463.10
29/04/2022 - 12:16:16: 463.30
29/04/2022 - 12:16:17: 463.20
29/04/2022 - 12:16:17: 463.40
29/04/2022 - 12:16:17: 463.40
29/04/2022 - 12:16:17: 463.40
29/04/2022 - 12:16:17: 463.10
29/04/2022 - 12:16:17: 463.30
29/04/2022 - 12:16:18: 463.30
29/04/2022 - 12:16:18: 463.40
29/04/2022 - 12:16:18: 463.00
29/04/2022 - 12:16:18: 463.20
29/04/2022 - 12:16:18: 463.40
29/04/2022 - 12:16:18: 463.10
29/04/2022 - 12:16:19: 463.30
29/04/2022 - 12:16:19: 463.30
29/04/2022 - 12:16:19: 463.10
29/04/2022 - 12:16:19: 463.30
29/04/2022 - 12:16:19: 463.40
29/04/2022 - 12:16:19: 463.20
29/04/2022 - 12:16:20: 463.00
29/04/2022 - 12:16:20: 463.20
29/04/2022 - 12:16:20: 463.40
29/04/2022 - 12:16:20: 463.10
29/04/2022 - 12:16:20: 463.20
29/04/2022 - 12:16:20: 463.20
29/04/2022 - 12:16:21: 463.20
29/04/2022 - 12:16:21: 0.10
29/04/2022 - 12:16:21: 463.20
29/04/2022 - 12:16:21: 463.40
29/04/2022 - 12:16:21: 463.50
29/04/2022 - 12:16:21: 463.30
29/04/2022 - 12:16:22: 463.30
29/04/2022 - 12:16:22: 463.20
29/04/2022 - 12:16:22: 463.30
29/04/2022 - 12:16:22: 463.20
29/04/2022 - 12:16:22: 463.10
29/04/2022 - 12:16:22: 463.30
29/04/2022 - 12:16:23: 463.10
29/04/2022 - 12:16:23: 463.10
29/04/2022 - 12:16:23: 463.20
29/04/2022 - 12:16:23: 463.00
29/04/2022 - 12:16:23: 463.20
29/04/2022 - 12:16:23: 463.50
29/04/2022 - 12:16:24: 463.30
29/04/2022 - 12:16:24: 463.30
29/04/2022 - 12:16:24: 463.30
29/04/2022 - 12:16:24: 463.20
29/04/2022 - 12:16:24: 463.30
29/04/2022 - 12:16:25: 463.20
29/04/2022 - 12:16:25: 463.30
29/04/2022 - 12:16:25: 463.10
29/04/2022 - 12:16:25: 463.10
29/04/2022 - 12:16:25: 463.30
29/04/2022 - 12:16:25: 0.10
29/04/2022 - 12:16:26: 463.20
29/04/2022 - 12:16:26: 463.10
29/04/2022 - 12:16:26: 463.30
29/04/2022 - 12:16:26: 463.10
29/04/2022 - 12:16:26: 463.00
29/04/2022 - 12:16:26: 463.00
29/04/2022 - 12:16:27: 463.30
29/04/2022 - 12:16:27: 463.10
29/04/2022 - 12:16:27: 463.10
29/04/2022 - 12:16:27: 463.30
29/04/2022 - 12:16:27: 463.30
29/04/2022 - 12:16:27: 463.30
29/04/2022 - 12:16:28: 463.40
29/04/2022 - 12:16:28: 463.20
29/04/2022 - 12:16:28: 463.30
29/04/2022 - 12:16:28: 462.90
29/04/2022 - 12:16:28: 463.20
29/04/2022 - 12:16:28: 463.20
29/04/2022 - 12:16:29: 463.20
29/04/2022 - 12:16:29: 463.20
29/04/2022 - 12:16:29: 463.10
29/04/2022 - 12:16:29: 463.10
29/04/2022 - 12:16:29: 463.20
29/04/2022 - 12:16:29: 463.10
29/04/2022 - 12:16:30: 463.30
29/04/2022 - 12:16:30: 463.30
29/04/2022 - 12:16:30: 463.40
29/04/2022 - 12:16:30: 463.40
29/04/2022 - 12:16:30: 463.10
29/04/2022 - 12:16:30: 463.30
29/04/2022 - 12:16:31: 463.50
29/04/2022 - 12:16:31: 463.20
29/04/2022 - 12:16:31: 463.10
29/04/2022 - 12:16:31: 463.30
29/04/2022 - 12:16:31: 463.10
29/04/2022 - 12:16:31: 463.30
29/04/2022 - 12:16:32: 463.10
29/04/2022 - 12:16:32: 463.20
29/04/2022 - 12:16:32: 463.30
29/04/2022 - 12:16:32: 463.20
29/04/2022 - 12:16:32: 463.30
29/04/2022 - 12:16:32: 463.10
29/04/2022 - 12:16:33: 463.50
29/04/2022 - 12:16:33: 463.30
29/04/2022 - 12:16:33: 463.00
29/04/2022 - 12:16:33: 463.10
29/04/2022 - 12:16:33: 463.20
29/04/2022 - 12:16:33: 463.30
29/04/2022 - 12:16:34: 463.10
29/04/2022 - 12:16:34: 463.30
29/04/2022 - 12:16:34: 463.30
29/04/2022 - 12:16:34: 463.30
29/04/2022 - 12:16:34: 463.30
29/04/2022 - 12:16:34: 463.20
29/04/2022 - 12:16:35: 463.10
29/04/2022 - 12:16:35: 463.10
29/04/2022 - 12:16:35: 463.20
29/04/2022 - 12:16:35: 463.30
29/04/2022 - 12:16:35: 463.50
29/04/2022 - 12:16:35: 463.10
29/04/2022 - 12:16:36: 463.10
29/04/2022 - 12:16:36: 463.20
29/04/2022 - 12:16:36: 463.20
29/04/2022 - 12:16:36: 463.50
29/04/2022 - 12:16:36: 463.00
29/04/2022 - 12:16:36: 463.50
29/04/2022 - 12:16:37: 463.20
29/04/2022 - 12:16:37: 463.00
29/04/2022 - 12:16:37: 463.20
29/04/2022 - 12:16:37: 463.30
29/04/2022 - 12:16:37: 463.30
29/04/2022 - 12:16:37: 463.40
29/04/2022 - 12:16:38: 463.20
29/04/2022 - 12:16:38: 463.30
29/04/2022 - 12:16:38: 463.20
29/04/2022 - 12:16:38: 463.40
29/04/2022 - 12:16:38: 463.20
29/04/2022 - 12:16:38: 463.10
29/04/2022 - 12:16:39: 463.30
29/04/2022 - 12:16:39: 463.30
29/04/2022 - 12:16:39: 463.10
29/04/2022 - 12:16:39: 463.20
29/04/2022 - 12:16:39: 463.10
29/04/2022 - 12:16:39: 463.30
29/04/2022 - 12:16:40: 463.00
29/04/2022 - 12:16:40: 463.20
29/04/2022 - 12:16:40: 463.30
29/04/2022 - 12:16:40: 463.20
29/04/2022 - 12:16:40: 0.40
29/04/2022 - 12:16:40: 63.00
29/04/2022 - 12:16:40: 463.10
29/04/2022 - 12:16:41: 463.10
29/04/2022 - 12:16:41: 463.20
29/04/2022 - 12:16:41: 463.20
29/04/2022 - 12:16:41: 463.30
29/04/2022 - 12:16:41: 463.40
29/04/2022 - 12:16:41: 463.30
29/04/2022 - 12:16:42: 463.20
29/04/2022 - 12:16:42: 463.30
29/04/2022 - 12:16:42: 463.20
29/04/2022 - 12:16:42: 463.10
29/04/2022 - 12:16:42: 463.30
29/04/2022 - 12:16:43: 463.40
29/04/2022 - 12:16:43: 463.10
29/04/2022 - 12:16:43: 463.20
29/04/2022 - 12:16:43: 463.20
29/04/2022 - 12:16:43: 463.30
29/04/2022 - 12:16:43: 463.10
29/04/2022 - 12:16:44: 463.40
29/04/2022 - 12:16:44: 463.40
29/04/2022 - 12:16:44: 463.10
29/04/2022 - 12:16:44: 463.20
29/04/2022 - 12:16:44: 463.20
29/04/2022 - 12:16:44: 463.10
29/04/2022 - 12:16:45: 463.20
29/04/2022 - 12:16:45: 463.10
29/04/2022 - 12:16:45: 463.10
29/04/2022 - 12:16:45: 46.30
29/04/2022 - 12:16:45: 463.40
29/04/2022 - 12:16:45: 463.30
29/04/2022 - 12:16:46: 463.10
29/04/2022 - 12:16:46: 463.30
29/04/2022 - 12:16:46: 463.40
29/04/2022 - 12:16:46: 463.30
29/04/2022 - 12:16:46: 463.10
29/04/2022 - 12:16:46: 463.20
29/04/2022 - 12:16:47: 463.20
29/04/2022 - 12:16:47: 46.30
29/04/2022 - 12:16:47: 0.10
29/04/2022 - 12:16:47: 463.20
29/04/2022 - 12:16:47: 463.20
29/04/2022 - 12:16:47: 463.40
29/04/2022 - 12:16:47: 463.20
29/04/2022 - 12:16:48: 463.20
29/04/2022 - 12:16:48: 463.10
29/04/2022 - 12:16:48: 463.10
29/04/2022 - 12:16:48: 463.10
29/04/2022 - 12:16:48: 463.20
29/04/2022 - 12:16:48: 463.20
29/04/2022 - 12:16:49: 463.10
29/04/2022 - 12:16:49: 463.30
29/04/2022 - 12:16:49: 463.20
29/04/2022 - 12:16:49: 463.40
29/04/2022 - 12:16:49: 463.00
29/04/2022 - 12:16:49: 462.90
29/04/2022 - 12:16:50: 463.00
29/04/2022 - 12:16:50: 463.40
29/04/2022 - 12:16:50: 463.20
29/04/2022 - 12:16:50: 463.50
29/04/2022 - 12:16:50: 463.00
29/04/2022 - 12:16:50: 463.20
29/04/2022 - 12:16:51: 463.10
29/04/2022 - 12:16:51: 463.20
29/04/2022 - 12:16:51: 463.20
29/04/2022 - 12:16:51: 463.10
29/04/2022 - 12:16:51: 463.30
29/04/2022 - 12:16:51: 463.20
29/04/2022 - 12:16:52: 463.30
29/04/2022 - 12:16:52: 0.10
29/04/2022 - 12:16:52: 463.30
29/04/2022 - 12:16:52: 463.30
29/04/2022 - 12:16:52: 463.10
29/04/2022 - 12:16:52: 463.20
29/04/2022 - 12:16:53: 463.00
29/04/2022 - 12:16:53: 463.00
29/04/2022 - 12:16:53: 463.10
29/04/2022 - 12:16:53: 463.20
29/04/2022 - 12:16:53: 463.30
29/04/2022 - 12:16:53: 463.00
29/04/2022 - 12:16:54: 463.30
29/04/2022 - 12:16:54: 463.20
29/04/2022 - 12:16:54: 463.10
29/04/2022 - 12:16:54: 463.10
29/04/2022 - 12:16:54: 463.20
29/04/2022 - 12:16:54: 46.30
29/04/2022 - 12:16:55: 463.10
29/04/2022 - 12:16:55: 462.90
29/04/2022 - 12:16:55: 463.40
29/04/2022 - 12:16:55: 463.10
29/04/2022 - 12:16:55: 463.40
29/04/2022 - 12:16:55: 463.40
29/04/2022 - 12:16:56: 463.20
29/04/2022 - 12:16:56: 463.20
29/04/2022 - 12:16:56: 463.00
29/04/2022 - 12:16:56: 463.10
29/04/2022 - 12:16:56: 463.20
29/04/2022 - 12:16:56: 463.10
29/04/2022 - 12:16:57: 463.10
29/04/2022 - 12:16:57: 463.20
29/04/2022 - 12:16:57: 463.00
29/04/2022 - 12:16:57: 463.10
29/04/2022 - 12:16:57: 463.20
29/04/2022 - 12:16:58: 463.20
29/04/2022 - 12:16:58: 463.20
29/04/2022 - 12:16:58: 463.10
29/04/2022 - 12:16:58: 463.30
29/04/2022 - 12:16:58: 463.20
29/04/2022 - 12:16:58: 463.30
29/04/2022 - 12:16:59: 463.10
29/04/2022 - 12:16:59: 463.30
29/04/2022 - 12:16:59: 463.30
29/04/2022 - 12:16:59: 463.00
29/04/2022 - 12:16:59: 463.30
29/04/2022 - 12:16:59: 463.30
29/04/2022 - 12:17:00: 463.20
29/04/2022 - 12:17:00: 463.30
29/04/2022 - 12:17:00: 463.10
29/04/2022 - 12:17:00: 463.30
29/04/2022 - 12:17:00: 463.10
29/04/2022 - 12:17:00: 463.30
29/04/2022 - 12:17:01: 0.10
29/04/2022 - 12:17:01: 463.20
29/04/2022 - 12:17:01: 463.30
29/04/2022 - 12:17:01: 463.30
29/04/2022 - 12:17:01: 463.30
29/04/2022 - 12:17:01: 463.10
29/04/2022 - 12:17:02: 463.10
29/04/2022 - 12:17:02: 463.10
29/04/2022 - 12:17:02: 463.30
29/04/2022 - 12:17:02: 463.40
29/04/2022 - 12:17:02: 463.10
29/04/2022 - 12:17:02: 463.30
29/04/2022 - 12:17:03: 463.10
29/04/2022 - 12:17:03: 463.10
29/04/2022 - 12:17:03: 46.30
29/04/2022 - 12:17:03: 0.30
29/04/2022 - 12:17:03: 463.00
29/04/2022 - 12:17:03: 463.30
29/04/2022 - 12:17:03: 463.30
29/04/2022 - 12:17:04: 463.20
29/04/2022 - 12:17:04: 463.30
29/04/2022 - 12:17:04: 463.20
29/04/2022 - 12:17:04: 463.30
29/04/2022 - 12:17:04: 463.30
29/04/2022 - 12:17:04: 463.20
29/04/2022 - 12:17:05: 463.20
29/04/2022 - 12:17:05: 0.10
29/04/2022 - 12:17:05: 463.40
29/04/2022 - 12:17:05: 463.40
29/04/2022 - 12:17:05: 463.20
29/04/2022 - 12:17:05: 463.30
29/04/2022 - 12:17:06: 463.10
29/04/2022 - 12:17:06: 463.30
29/04/2022 - 12:17:06: 463.10
29/04/2022 - 12:17:06: 463.40
29/04/2022 - 12:17:06: 463.20
29/04/2022 - 12:17:06: 463.30
29/04/2022 - 12:17:07: 463.00
29/04/2022 - 12:17:07: 463.40
29/04/2022 - 12:17:07: 463.40
29/04/2022 - 12:17:07: 463.30
29/04/2022 - 12:17:07: 463.10
29/04/2022 - 12:17:07: 0.40
29/04/2022 - 12:17:07: 63.00
29/04/2022 - 12:17:08: 463.20
29/04/2022 - 12:17:08: 4.60
29/04/2022 - 12:17:08: 3.00
29/04/2022 - 12:17:08: 463.40
29/04/2022 - 12:17:08: 463.30
29/04/2022 - 12:17:08: 463.10
29/04/2022 - 12:17:08: 463.10
29/04/2022 - 12:17:09: 463.40
29/04/2022 - 12:17:09: 463.20
29/04/2022 - 12:17:09: 463.00
29/04/2022 - 12:17:09: 463.30
29/04/2022 - 12:17:09: 463.10
29/04/2022 - 12:17:09: 463.10
29/04/2022 - 12:17:10: 0.40
29/04/2022 - 12:17:10: 63.30
29/04/2022 - 12:17:10: 463.20
29/04/2022 - 12:17:10: 463.20
29/04/2022 - 12:17:10: 463.00
29/04/2022 - 12:17:10: 463.20
29/04/2022 - 12:17:10: 463.10
29/04/2022 - 12:17:11: 463.10
29/04/2022 - 12:17:11: 463.20
29/04/2022 - 12:17:11: 463.20
29/04/2022 - 12:17:11: 463.30
29/04/2022 - 12:17:11: 463.30
29/04/2022 - 12:17:11: 463.20
29/04/2022 - 12:17:12: 463.30
29/04/2022 - 12:17:12: 463.30
29/04/2022 - 12:17:12: 463.30
29/04/2022 - 12:17:12: 463.20
29/04/2022 - 12:17:12: 463.40
29/04/2022 - 12:17:12: 463.20
29/04/2022 - 12:17:13: 463.20
29/04/2022 - 12:17:13: 463.30
29/04/2022 - 12:17:13: 463.20
29/04/2022 - 12:17:13: 463.20
29/04/2022 - 12:17:13: 463.10
29/04/2022 - 12:17:14: 463.40
29/04/2022 - 12:17:14: 462.90
29/04/2022 - 12:17:14: 463.40
29/04/2022 - 12:17:14: 463.10
29/04/2022 - 12:17:14: 463.20
29/04/2022 - 12:17:14: 463.30
29/04/2022 - 12:17:15: 463.20
29/04/2022 - 12:17:15: 463.10
29/04/2022 - 12:17:15: 463.20
29/04/2022 - 12:17:15: 463.10
29/04/2022 - 12:17:15: 463.10
29/04/2022 - 12:17:15: 463.20
29/04/2022 - 12:17:16: 463.20
29/04/2022 - 12:17:16: 463.20
29/04/2022 - 12:17:16: 463.20
29/04/2022 - 12:17:16: 463.40
29/04/2022 - 12:17:16: 463.30
29/04/2022 - 12:17:16: 463.20
29/04/2022 - 12:17:17: 463.10
29/04/2022 - 12:17:17: 463.40
29/04/2022 - 12:17:17: 463.30
29/04/2022 - 12:17:17: 463.30
29/04/2022 - 12:17:17: 463.10
29/04/2022 - 12:17:17: 463.30
29/04/2022 - 12:17:18: 463.20
29/04/2022 - 12:17:18: 463.20
29/04/2022 - 12:17:18: 463.20
29/04/2022 - 12:17:18: 463.10
29/04/2022 - 12:17:18: 463.10
29/04/2022 - 12:17:18: 463.10
29/04/2022 - 12:17:19: 463.30
29/04/2022 - 12:17:19: 463.00
29/04/2022 - 12:17:19: 463.00
29/04/2022 - 12:17:19: 463.00
29/04/2022 - 12:17:19: 463.20
29/04/2022 - 12:17:19: 462.90
29/04/2022 - 12:17:20: 463.10
29/04/2022 - 12:17:20: 463.10
29/04/2022 - 12:17:20: 463.10
29/04/2022 - 12:17:20: 463.30
29/04/2022 - 12:17:20: 463.20
29/04/2022 - 12:17:20: 463.10
29/04/2022 - 12:17:21: 463.30
29/04/2022 - 12:17:21: 463.40
29/04/2022 - 12:17:21: 463.20
29/04/2022 - 12:17:21: 463.00
29/04/2022 - 12:17:21: 463.20
29/04/2022 - 12:17:21: 463.10
29/04/2022 - 12:17:22: 463.30
29/04/2022 - 12:17:22: 463.20
29/04/2022 - 12:17:22: 463.10
29/04/2022 - 12:17:22: 463.40
29/04/2022 - 12:17:22: 463.10
29/04/2022 - 12:17:22: 463.00
29/04/2022 - 12:17:23: 463.30
29/04/2022 - 12:17:23: 463.20
29/04/2022 - 12:17:23: 463.10
29/04/2022 - 12:17:23: 463.20
29/04/2022 - 12:17:23: 463.20
29/04/2022 - 12:17:23: 463.30
29/04/2022 - 12:17:24: 463.10
29/04/2022 - 12:17:24: 463.20
29/04/2022 - 12:17:24: 463.00
29/04/2022 - 12:17:24: 463.00
29/04/2022 - 12:17:24: 463.20
29/04/2022 - 12:17:24: 463.10
29/04/2022 - 12:17:25: 463.00
29/04/2022 - 12:17:25: 463.10
29/04/2022 - 12:17:25: 463.00
29/04/2022 - 12:17:25: 463.30
29/04/2022 - 12:17:25: 463.10
29/04/2022 - 12:17:25: 463.00
29/04/2022 - 12:17:26: 463.20
29/04/2022 - 12:17:26: 463.30
29/04/2022 - 12:17:26: 463.20
29/04/2022 - 12:17:26: 463.20
29/04/2022 - 12:17:26: 463.10
29/04/2022 - 12:17:26: 463.10
29/04/2022 - 12:17:27: 463.40
29/04/2022 - 12:17:27: 463.20
29/04/2022 - 12:17:27: 463.10
29/04/2022 - 12:17:27: 463.20
29/04/2022 - 12:17:27: 462.90
29/04/2022 - 12:17:27: 463.50
29/04/2022 - 12:17:28: 463.20
29/04/2022 - 12:17:28: 463.10
29/04/2022 - 12:17:28: 463.20
29/04/2022 - 12:17:28: 463.30
29/04/2022 - 12:17:28: 463.10
29/04/2022 - 12:17:29: 463.20
29/04/2022 - 12:17:29: 463.30
29/04/2022 - 12:17:29: 463.20
29/04/2022 - 12:17:29: 463.00
29/04/2022 - 12:17:29: 463.20
29/04/2022 - 12:17:29: 4.60
29/04/2022 - 12:17:29: 3.20
29/04/2022 - 12:17:30: 463.10
29/04/2022 - 12:17:30: 463.00
29/04/2022 - 12:17:30: 463.20
29/04/2022 - 12:17:30: 463.20
29/04/2022 - 12:17:30: 463.30
29/04/2022 - 12:17:30: 463.00
29/04/2022 - 12:17:31: 463.10
29/04/2022 - 12:17:31: 463.10
29/04/2022 - 12:17:31: 463.00
29/04/2022 - 12:17:31: 463.10
29/04/2022 - 12:17:31: 463.10
29/04/2022 - 12:17:31: 463.40
29/04/2022 - 12:17:32: 463.20
29/04/2022 - 12:17:32: 463.10
29/04/2022 - 12:17:32: 463.30
29/04/2022 - 12:17:32: 463.10
29/04/2022 - 12:17:32: 463.20
29/04/2022 - 12:17:32: 463.10
29/04/2022 - 12:17:33: 463.10
29/04/2022 - 12:17:33: 463.20
29/04/2022 - 12:17:33: 463.20
29/04/2022 - 12:17:33: 462.80
29/04/2022 - 12:17:33: 463.20
29/04/2022 - 12:17:33: 463.10
29/04/2022 - 12:17:34: 463.40
29/04/2022 - 12:17:34: 463.00
29/04/2022 - 12:17:34: 463.30
29/04/2022 - 12:17:34: 463.10
29/04/2022 - 12:17:34: 463.40
29/04/2022 - 12:17:34: 463.00
29/04/2022 - 12:17:35: 463.10
29/04/2022 - 12:17:35: 463.10
29/04/2022 - 12:17:35: 462.90
29/04/2022 - 12:17:35: 463.20
29/04/2022 - 12:17:35: 463.30
29/04/2022 - 12:17:35: 463.30
29/04/2022 - 12:17:36: 463.40
29/04/2022 - 12:17:36: 463.00
29/04/2022 - 12:17:36: 463.20
29/04/2022 - 12:17:36: 463.00
29/04/2022 - 12:17:36: 463.40
29/04/2022 - 12:17:36: 463.10
29/04/2022 - 12:17:37: 463.10
29/04/2022 - 12:17:37: 463.00
29/04/2022 - 12:17:37: 463.30
29/04/2022 - 12:17:37: 463.30
29/04/2022 - 12:17:37: 463.40
29/04/2022 - 12:17:37: 463.30
29/04/2022 - 12:17:38: 463.10
29/04/2022 - 12:17:38: 463.00
29/04/2022 - 12:17:38: 463.20
29/04/2022 - 12:17:38: 463.00
29/04/2022 - 12:17:38: 0.10
29/04/2022 - 12:17:38: 463.20
29/04/2022 - 12:17:39: 463.10
29/04/2022 - 12:17:39: 463.10
29/04/2022 - 12:17:39: 463.20
29/04/2022 - 12:17:39: 463.30
29/04/2022 - 12:17:39: 463.30
29/04/2022 - 12:17:39: 463.20
29/04/2022 - 12:17:40: 463.20
29/04/2022 - 12:17:40: 463.00
29/04/2022 - 12:17:40: 463.20
29/04/2022 - 12:17:40: 463.30
29/04/2022 - 12:17:40: 463.10
29/04/2022 - 12:17:40: 463.20
29/04/2022 - 12:17:41: 463.30
29/04/2022 - 12:17:41: 463.00
29/04/2022 - 12:17:41: 463.10
29/04/2022 - 12:17:41: 463.00
29/04/2022 - 12:17:41: 462.90
29/04/2022 - 12:17:41: 463.00
29/04/2022 - 12:17:42: 463.30
29/04/2022 - 12:17:42: 463.10
29/04/2022 - 12:17:42: 463.10
29/04/2022 - 12:17:42: 463.10
29/04/2022 - 12:17:42: 463.20
29/04/2022 - 12:17:42: 463.20
29/04/2022 - 12:17:43: 463.30
29/04/2022 - 12:17:43: 463.40
29/04/2022 - 12:17:43: 463.20
29/04/2022 - 12:17:43: 463.20
29/04/2022 - 12:17:43: 463.10
29/04/2022 - 12:17:44: 463.20
29/04/2022 - 12:17:44: 462.90
29/04/2022 - 12:17:44: 463.10
29/04/2022 - 12:17:44: 463.20
29/04/2022 - 12:17:44: 463.20
29/04/2022 - 12:17:44: 463.20
29/04/2022 - 12:17:45: 463.20
29/04/2022 - 12:17:45: 463.10
29/04/2022 - 12:17:45: 463.20
29/04/2022 - 12:17:45: 463.10
29/04/2022 - 12:17:45: 463.10
29/04/2022 - 12:17:45: 463.40
29/04/2022 - 12:17:46: 463.10
29/04/2022 - 12:17:46: 463.20
29/04/2022 - 12:17:46: 463.20
29/04/2022 - 12:17:46: 463.20
29/04/2022 - 12:17:46: 463.10
29/04/2022 - 12:17:46: 463.10
29/04/2022 - 12:17:47: 463.00
29/04/2022 - 12:17:47: 463.20
29/04/2022 - 12:17:47: 463.20
29/04/2022 - 12:17:47: 463.10
29/04/2022 - 12:17:47: 463.20
29/04/2022 - 12:17:47: 463.10
29/04/2022 - 12:17:48: 463.30
29/04/2022 - 12:17:48: 463.20
29/04/2022 - 12:17:48: 463.20
29/04/2022 - 12:17:48: 463.20
29/04/2022 - 12:17:48: 463.30
29/04/2022 - 12:17:48: 463.40
29/04/2022 - 12:17:49: 463.20
29/04/2022 - 12:17:49: 463.20
29/04/2022 - 12:17:49: 463.20
29/04/2022 - 12:17:49: 462.90
29/04/2022 - 12:17:49: 463.40
29/04/2022 - 12:17:49: 463.30
29/04/2022 - 12:17:50: 463.20
29/04/2022 - 12:17:50: 463.20
29/04/2022 - 12:17:50: 463.30
29/04/2022 - 12:17:50: 463.30
29/04/2022 - 12:17:50: 46.30
29/04/2022 - 12:17:50: 0.20
29/04/2022 - 12:17:50: 463.30
29/04/2022 - 12:17:51: 463.10
29/04/2022 - 12:17:51: 463.20
29/04/2022 - 12:17:51: 463.20
29/04/2022 - 12:17:51: 463.10
29/04/2022 - 12:17:51: 463.40
29/04/2022 - 12:17:51: 463.20
29/04/2022 - 12:17:52: 463.40
29/04/2022 - 12:17:52: 463.10
29/04/2022 - 12:17:52: 462.90
29/04/2022 - 12:17:52: 463.30
29/04/2022 - 12:17:52: 463.10
29/04/2022 - 12:17:52: 463.20
29/04/2022 - 12:17:53: 463.10
29/04/2022 - 12:17:53: 463.10
29/04/2022 - 12:17:53: 463.00
29/04/2022 - 12:17:53: 463.00
29/04/2022 - 12:17:53: 463.00
29/04/2022 - 12:17:53: 463.00
29/04/2022 - 12:17:54: 463.10
29/04/2022 - 12:17:54: 463.10
29/04/2022 - 12:17:54: 463.30
29/04/2022 - 12:17:54: 463.10
29/04/2022 - 12:17:54: 463.10
29/04/2022 - 12:17:54: 463.30
29/04/2022 - 12:17:55: 463.00
29/04/2022 - 12:17:55: 463.20
29/04/2022 - 12:17:55: 463.20
29/04/2022 - 12:17:55: 463.10
29/04/2022 - 12:17:55: 463.00
29/04/2022 - 12:17:55: 463.50
29/04/2022 - 12:17:56: 463.30
29/04/2022 - 12:17:56: 463.10
29/04/2022 - 12:17:56: 463.00
29/04/2022 - 12:17:56: 463.20
29/04/2022 - 12:17:56: 463.20
29/04/2022 - 12:17:56: 463.20
29/04/2022 - 12:17:57: 463.30
29/04/2022 - 12:17:57: 463.10
29/04/2022 - 12:17:57: 463.20
29/04/2022 - 12:17:57: 463.40
29/04/2022 - 12:17:57: 463.30
29/04/2022 - 12:17:57: 463.00
29/04/2022 - 12:17:58: 463.20
29/04/2022 - 12:17:58: 463.30
29/04/2022 - 12:17:58: 463.10
29/04/2022 - 12:17:58: 462.90
29/04/2022 - 12:17:58: 463.10
29/04/2022 - 12:17:58: 463.10
29/04/2022 - 12:17:59: 463.40
29/04/2022 - 12:17:59: 463.10
29/04/2022 - 12:17:59: 463.40
29/04/2022 - 12:17:59: 463.30
29/04/2022 - 12:17:59: 463.30
29/04/2022 - 12:17:59: 462.90
29/04/2022 - 12:18:00: 463.30
29/04/2022 - 12:18:00: 463.10
29/04/2022 - 12:18:00: 463.10
29/04/2022 - 12:18:00: 463.10
29/04/2022 - 12:18:00: 463.20
29/04/2022 - 12:18:00: 463.20
29/04/2022 - 12:18:01: 463.20
29/04/2022 - 12:18:01: 463.10
29/04/2022 - 12:18:01: 463.10
29/04/2022 - 12:18:01: 463.40
29/04/2022 - 12:18:01: 462.90
29/04/2022 - 12:18:01: 463.00
29/04/2022 - 12:18:02: 463.10
29/04/2022 - 12:18:02: 463.10
29/04/2022 - 12:18:02: 463.10
29/04/2022 - 12:18:02: 463.30
29/04/2022 - 12:18:02: 463.20
29/04/2022 - 12:18:02: 463.20
29/04/2022 - 12:18:03: 463.10
29/04/2022 - 12:18:03: 463.00
29/04/2022 - 12:18:03: 463.30
29/04/2022 - 12:18:03: 463.40
29/04/2022 - 12:18:03: 463.10
29/04/2022 - 12:18:03: 463.10
29/04/2022 - 12:18:04: 463.20
29/04/2022 - 12:18:04: 463.30
29/04/2022 - 12:18:04: 463.00
29/04/2022 - 12:18:04: 463.30
29/04/2022 - 12:18:04: 463.10
29/04/2022 - 12:18:05: 463.30
29/04/2022 - 12:18:05: 462.90
29/04/2022 - 12:18:05: 463.10
29/04/2022 - 12:18:05: 463.20
29/04/2022 - 12:18:05: 463.10
29/04/2022 - 12:18:05: 463.00
29/04/2022 - 12:18:06: 462.90
29/04/2022 - 12:18:06: 463.20
29/04/2022 - 12:18:06: 463.10
29/04/2022 - 12:18:06: 463.10
29/04/2022 - 12:18:06: 463.10
29/04/2022 - 12:18:06: 463.10
29/04/2022 - 12:18:07: 463.00
29/04/2022 - 12:18:07: 463.10
29/04/2022 - 12:18:07: 463.10
29/04/2022 - 12:18:07: 463.20
29/04/2022 - 12:18:07: 463.20
29/04/2022 - 12:18:07: 463.20
29/04/2022 - 12:18:08: 463.20
29/04/2022 - 12:18:08: 463.00
29/04/2022 - 12:18:08: 463.00
29/04/2022 - 12:18:08: 463.20
29/04/2022 - 12:18:08: 463.30
29/04/2022 - 12:18:08: 463.10
29/04/2022 - 12:18:09: 463.30
29/04/2022 - 12:18:09: 463.20
29/04/2022 - 12:18:09: 463.00
29/04/2022 - 12:18:09: 463.10
29/04/2022 - 12:18:09: 463.20
29/04/2022 - 12:18:09: 463.20
29/04/2022 - 12:18:10: 463.30
29/04/2022 - 12:18:10: 463.20
29/04/2022 - 12:18:10: 463.10
29/04/2022 - 12:18:10: 463.20
29/04/2022 - 12:18:10: 463.20
29/04/2022 - 12:18:10: 463.20
29/04/2022 - 12:18:11: 463.20
29/04/2022 - 12:18:11: 463.10
29/04/2022 - 12:18:11: 463.00
29/04/2022 - 12:18:11: 463.00
29/04/2022 - 12:18:11: 463.00
29/04/2022 - 12:18:11: 463.30
29/04/2022 - 12:18:12: 463.30
29/04/2022 - 12:18:12: 463.30
29/04/2022 - 12:18:12: 463.10
29/04/2022 - 12:18:12: 463.10
29/04/2022 - 12:18:12: 463.20
29/04/2022 - 12:18:12: 463.10
29/04/2022 - 12:18:13: 463.20
29/04/2022 - 12:18:13: 463.20
29/04/2022 - 12:18:13: 463.10
29/04/2022 - 12:18:13: 463.20
29/04/2022 - 12:18:13: 463.00
29/04/2022 - 12:18:13: 463.20
29/04/2022 - 12:18:14: 463.20
29/04/2022 - 12:18:14: 462.90
29/04/2022 - 12:18:14: 463.00
29/04/2022 - 12:18:14: 463.20
29/04/2022 - 12:18:14: 463.20
29/04/2022 - 12:18:14: 463.00
29/04/2022 - 12:18:15: 463.20
29/04/2022 - 12:18:15: 463.00
29/04/2022 - 12:18:15: 462.90
29/04/2022 - 12:18:15: 463.30
29/04/2022 - 12:18:15: 463.10
29/04/2022 - 12:18:15: 463.40
29/04/2022 - 12:18:16: 463.30
29/04/2022 - 12:18:16: 463.30
29/04/2022 - 12:18:16: 463.00
29/04/2022 - 12:18:16: 463.20
29/04/2022 - 12:18:16: 463.20
29/04/2022 - 12:18:16: 463.20
29/04/2022 - 12:18:17: 463.00
29/04/2022 - 12:18:17: 463.20
29/04/2022 - 12:18:17: 463.10
29/04/2022 - 12:18:17: 463.20
29/04/2022 - 12:18:17: 463.20
29/04/2022 - 12:18:17: 463.00
29/04/2022 - 12:18:18: 463.20
29/04/2022 - 12:18:18: 463.20
29/04/2022 - 12:18:18: 4.60
29/04/2022 - 12:18:18: 3.10
29/04/2022 - 12:18:18: 463.20
29/04/2022 - 12:18:18: 463.00
29/04/2022 - 12:18:18: 463.20
29/04/2022 - 12:18:19: 463.20
29/04/2022 - 12:18:19: 463.00
29/04/2022 - 12:18:19: 463.30
29/04/2022 - 12:18:19: 463.10
29/04/2022 - 12:18:19: 463.10
29/04/2022 - 12:18:19: 463.30
29/04/2022 - 12:18:20: 463.10
29/04/2022 - 12:18:20: 463.00
29/04/2022 - 12:18:20: 463.10
29/04/2022 - 12:18:20: 463.10
29/04/2022 - 12:18:20: 463.20
29/04/2022 - 12:18:21: 463.00
29/04/2022 - 12:18:21: 463.20
29/04/2022 - 12:18:21: 463.10
29/04/2022 - 12:18:21: 463.00
29/04/2022 - 12:18:21: 463.10
29/04/2022 - 12:18:21: 463.00
29/04/2022 - 12:18:22: 463.30
29/04/2022 - 12:18:22: 463.20
29/04/2022 - 12:18:22: 463.30
29/04/2022 - 12:18:22: 463.00
29/04/2022 - 12:18:22: 463.20
29/04/2022 - 12:18:22: 463.20
29/04/2022 - 12:18:23: 463.00
29/04/2022 - 12:18:23: 463.00
29/04/2022 - 12:18:23: 463.10
29/04/2022 - 12:18:23: 463.30
29/04/2022 - 12:18:23: 463.20
29/04/2022 - 12:18:23: 463.30
29/04/2022 - 12:18:24: 463.50
29/04/2022 - 12:18:24: 463.20
29/04/2022 - 12:18:24: 463.00
29/04/2022 - 12:18:24: 463.30
29/04/2022 - 12:18:24: 463.20
29/04/2022 - 12:18:24: 463.20
29/04/2022 - 12:18:25: 463.20
29/04/2022 - 12:18:25: 463.30
29/04/2022 - 12:18:25: 463.10
29/04/2022 - 12:18:25: 463.30
29/04/2022 - 12:18:25: 463.20
29/04/2022 - 12:18:25: 463.10
29/04/2022 - 12:18:26: 463.10
29/04/2022 - 12:18:26: 463.10
29/04/2022 - 12:18:26: 463.10
29/04/2022 - 12:18:26: 463.10
29/04/2022 - 12:18:26: 463.30
29/04/2022 - 12:18:26: 463.50
29/04/2022 - 12:18:27: 463.30
29/04/2022 - 12:18:27: 463.20
29/04/2022 - 12:18:27: 463.30
29/04/2022 - 12:18:27: 463.20
29/04/2022 - 12:18:27: 4.60
29/04/2022 - 12:18:27: 3.20
29/04/2022 - 12:18:27: 463.20
29/04/2022 - 12:18:28: 463.10
29/04/2022 - 12:18:28: 463.10
29/04/2022 - 12:18:28: 463.20
29/04/2022 - 12:18:28: 463.00
29/04/2022 - 12:18:28: 462.90
29/04/2022 - 12:18:28: 463.10
29/04/2022 - 12:18:29: 463.40
29/04/2022 - 12:18:29: 463.30
29/04/2022 - 12:18:29: 463.20
29/04/2022 - 12:18:29: 463.30
29/04/2022 - 12:18:29: 463.40
29/04/2022 - 12:18:29: 463.30
29/04/2022 - 12:18:30: 463.50
29/04/2022 - 12:18:30: 463.40
29/04/2022 - 12:18:30: 463.50
29/04/2022 - 12:18:30: 463.00
29/04/2022 - 12:18:30: 463.30
29/04/2022 - 12:18:30: 463.30
29/04/2022 - 12:18:31: 463.20
29/04/2022 - 12:18:31: 463.00
29/04/2022 - 12:18:31: 463.00
29/04/2022 - 12:18:31: 0.10
29/04/2022 - 12:18:31: 463.10
29/04/2022 - 12:18:31: 463.20
29/04/2022 - 12:18:32: 463.30
29/04/2022 - 12:18:32: 463.30
29/04/2022 - 12:18:32: 463.20
29/04/2022 - 12:18:32: 463.00
29/04/2022 - 12:18:32: 463.20
29/04/2022 - 12:18:32: 463.30
29/04/2022 - 12:18:33: 463.20
29/04/2022 - 12:18:33: 463.20
29/04/2022 - 12:18:33: 463.60
29/04/2022 - 12:18:33: 463.20
29/04/2022 - 12:18:33: 463.00
29/04/2022 - 12:18:33: 463.10
29/04/2022 - 12:18:34: 462.90
29/04/2022 - 12:18:34: 463.30
29/04/2022 - 12:18:34: 463.00
29/04/2022 - 12:18:34: 463.20
29/04/2022 - 12:18:34: 463.20
29/04/2022 - 12:18:34: 463.10
29/04/2022 - 12:18:35: 463.10
29/04/2022 - 12:18:35: 463.00
29/04/2022 - 12:18:35: 462.90
29/04/2022 - 12:18:35: 463.20
29/04/2022 - 12:18:35: 463.10
29/04/2022 - 12:18:35: 463.10
29/04/2022 - 12:18:36: 463.10
29/04/2022 - 12:18:36: 462.90
29/04/2022 - 12:18:36: 463.10
29/04/2022 - 12:18:36: 463.30
29/04/2022 - 12:18:36: 463.00
29/04/2022 - 12:18:36: 463.20
29/04/2022 - 12:18:37: 463.30
29/04/2022 - 12:18:37: 463.30
29/04/2022 - 12:18:37: 463.40
29/04/2022 - 12:18:37: 463.00
29/04/2022 - 12:18:37: 463.20
29/04/2022 - 12:18:38: 463.00
29/04/2022 - 12:18:38: 463.30
29/04/2022 - 12:18:38: 463.20
29/04/2022 - 12:18:38: 46.30
29/04/2022 - 12:18:38: 0.20
29/04/2022 - 12:18:38: 462.80
29/04/2022 - 12:18:38: 463.20
29/04/2022 - 12:18:39: 463.20
29/04/2022 - 12:18:39: 463.30
29/04/2022 - 12:18:39: 463.20
29/04/2022 - 12:18:39: 463.30
29/04/2022 - 12:18:39: 463.30
29/04/2022 - 12:18:39: 463.20
29/04/2022 - 12:18:40: 463.10
29/04/2022 - 12:18:40: 463.20
29/04/2022 - 12:18:40: 463.00
29/04/2022 - 12:18:40: 463.20
29/04/2022 - 12:18:40: 463.00
29/04/2022 - 12:18:40: 463.20
29/04/2022 - 12:18:41: 463.10
29/04/2022 - 12:18:41: 463.20
29/04/2022 - 12:18:41: 463.30
29/04/2022 - 12:18:41: 463.20
29/04/2022 - 12:18:41: 463.30
29/04/2022 - 12:18:41: 463.10
29/04/2022 - 12:18:42: 463.20
29/04/2022 - 12:18:42: 463.50
29/04/2022 - 12:18:42: 0.10
29/04/2022 - 12:18:42: 463.20
29/04/2022 - 12:18:42: 463.30
29/04/2022 - 12:18:42: 463.30
29/04/2022 - 12:18:43: 463.40
29/04/2022 - 12:18:43: 463.30
29/04/2022 - 12:18:43: 463.10
29/04/2022 - 12:18:43: 463.30
29/04/2022 - 12:18:43: 463.40
29/04/2022 - 12:18:43: 463.20
29/04/2022 - 12:18:44: 463.40
29/04/2022 - 12:18:44: 463.40
29/04/2022 - 12:18:44: 463.10
29/04/2022 - 12:18:44: 463.30
29/04/2022 - 12:18:44: 463.50
29/04/2022 - 12:18:44: 463.30
29/04/2022 - 12:18:45: 463.30
29/04/2022 - 12:18:45: 463.30
29/04/2022 - 12:18:45: 463.30
29/04/2022 - 12:18:45: 463.30
29/04/2022 - 12:18:45: 463.40
29/04/2022 - 12:18:45: 463.40
29/04/2022 - 12:18:46: 463.30
29/04/2022 - 12:18:46: 463.40
29/04/2022 - 12:18:46: 463.40
29/04/2022 - 12:18:46: 463.30
29/04/2022 - 12:18:46: 463.30
29/04/2022 - 12:18:46: 462.90
29/04/2022 - 12:18:47: 463.30
29/04/2022 - 12:18:47: 463.30
29/04/2022 - 12:18:47: 463.10
29/04/2022 - 12:18:47: 463.00
29/04/2022 - 12:18:47: 463.00
29/04/2022 - 12:18:47: 463.20
29/04/2022 - 12:18:48: 463.20
29/04/2022 - 12:18:48: 0.10
29/04/2022 - 12:18:48: 463.40
29/04/2022 - 12:18:48: 463.30
29/04/2022 - 12:18:48: 463.30
29/04/2022 - 12:18:48: 463.40
29/04/2022 - 12:18:49: 463.20
29/04/2022 - 12:18:49: 462.90
29/04/2022 - 12:18:49: 463.00
29/04/2022 - 12:18:49: 463.10
29/04/2022 - 12:18:49: 463.10
29/04/2022 - 12:18:49: 463.30
29/04/2022 - 12:18:50: 463.40
29/04/2022 - 12:18:50: 463.10
29/04/2022 - 12:18:50: 463.20
29/04/2022 - 12:18:50: 463.60
29/04/2022 - 12:18:50: 463.20
29/04/2022 - 12:18:50: 463.30
29/04/2022 - 12:18:51: 463.30
29/04/2022 - 12:18:51: 463.30
29/04/2022 - 12:18:51: 463.30
29/04/2022 - 12:18:51: 463.50
29/04/2022 - 12:18:51: 463.40
29/04/2022 - 12:18:51: 463.30
29/04/2022 - 12:18:52: 463.40
29/04/2022 - 12:18:52: 463.30
29/04/2022 - 12:18:52: 463.40
29/04/2022 - 12:18:52: 463.50
29/04/2022 - 12:18:52: 463.40
29/04/2022 - 12:18:52: 463.40
29/04/2022 - 12:18:53: 463.40
29/04/2022 - 12:18:53: 463.10
29/04/2022 - 12:18:53: 463.20
29/04/2022 - 12:18:53: 463.50
29/04/2022 - 12:18:53: 463.20
29/04/2022 - 12:18:53: 463.50
29/04/2022 - 12:18:54: 463.40
29/04/2022 - 12:18:54: 463.40
29/04/2022 - 12:18:54: 463.50
29/04/2022 - 12:18:54: 463.10
29/04/2022 - 12:18:54: 463.30
29/04/2022 - 12:18:54: 463.20
29/04/2022 - 12:18:55: 463.30
29/04/2022 - 12:18:55: 463.30
29/04/2022 - 12:18:55: 463.10
29/04/2022 - 12:18:55: 463.30
29/04/2022 - 12:18:55: 463.40
29/04/2022 - 12:18:56: 463.30
29/04/2022 - 12:18:56: 463.30
29/04/2022 - 12:18:56: 463.10
29/04/2022 - 12:18:56: 463.50
29/04/2022 - 12:18:56: 463.10
29/04/2022 - 12:18:56: 463.50
29/04/2022 - 12:18:57: 463.40
29/04/2022 - 12:18:57: 463.30
29/04/2022 - 12:18:57: 463.60
29/04/2022 - 12:18:57: 463.50
29/04/2022 - 12:18:57: 463.40
29/04/2022 - 12:18:57: 463.40
29/04/2022 - 12:18:58: 463.30
29/04/2022 - 12:18:58: 463.30
29/04/2022 - 12:18:58: 463.40
29/04/2022 - 12:18:58: 463.50
29/04/2022 - 12:18:58: 463.40
29/04/2022 - 12:18:58: 463.40
29/04/2022 - 12:18:59: 463.30
29/04/2022 - 12:18:59: 463.30
29/04/2022 - 12:18:59: 463.20
29/04/2022 - 12:18:59: 463.40
29/04/2022 - 12:18:59: 463.10
29/04/2022 - 12:18:59: 463.20
29/04/2022 - 12:19:00: 463.30
29/04/2022 - 12:19:00: 463.30
29/04/2022 - 12:19:00: 463.50
29/04/2022 - 12:19:00: 463.40
29/04/2022 - 12:19:00: 463.30
29/04/2022 - 12:19:00: 463.30
29/04/2022 - 12:19:01: 463.40
29/04/2022 - 12:19:01: 463.50
29/04/2022 - 12:19:01: 463.30
29/04/2022 - 12:19:01: 463.30
29/04/2022 - 12:19:01: 463.30
29/04/2022 - 12:19:01: 463.40
29/04/2022 - 12:19:02: 0.40
29/04/2022 - 12:19:02: 63.40
29/04/2022 - 12:19:02: 463.50
29/04/2022 - 12:19:02: 463.50
29/04/2022 - 12:19:02: 463.10
29/04/2022 - 12:19:02: 463.10
29/04/2022 - 12:19:02: 463.20
29/04/2022 - 12:19:03: 463.10
29/04/2022 - 12:19:03: 463.40
29/04/2022 - 12:19:03: 463.30
29/04/2022 - 12:19:03: 463.00
29/04/2022 - 12:19:03: 463.50
29/04/2022 - 12:19:03: 463.30
29/04/2022 - 12:19:04: 463.40
29/04/2022 - 12:19:04: 463.30
29/04/2022 - 12:19:04: 463.20
29/04/2022 - 12:19:04: 463.30
29/04/2022 - 12:19:04: 463.50
29/04/2022 - 12:19:04: 463.30
29/04/2022 - 12:19:05: 463.20
29/04/2022 - 12:19:05: 463.40
29/04/2022 - 12:19:05: 463.30
29/04/2022 - 12:19:05: 463.40
29/04/2022 - 12:19:05: 463.30
29/04/2022 - 12:19:05: 463.30
29/04/2022 - 12:19:06: 463.50
29/04/2022 - 12:19:06: 463.40
29/04/2022 - 12:19:06: 463.20
29/04/2022 - 12:19:06: 463.10
29/04/2022 - 12:19:06: 463.30
29/04/2022 - 12:19:06: 463.20
29/04/2022 - 12:19:07: 463.20
29/04/2022 - 12:19:07: 463.30
29/04/2022 - 12:19:07: 463.30
29/04/2022 - 12:19:07: 463.40
29/04/2022 - 12:19:07: 463.10
29/04/2022 - 12:19:08: 463.40
29/04/2022 - 12:19:08: 463.40
29/04/2022 - 12:19:08: 463.30
29/04/2022 - 12:19:08: 463.30
29/04/2022 - 12:19:08: 463.30
29/04/2022 - 12:19:08: 463.30
29/04/2022 - 12:19:09: 463.20
29/04/2022 - 12:19:09: 463.40
29/04/2022 - 12:19:09: 463.30
29/04/2022 - 12:19:09: 463.20
29/04/2022 - 12:19:09: 463.30
29/04/2022 - 12:19:09: 463.30
29/04/2022 - 12:19:10: 463.20
29/04/2022 - 12:19:10: 463.30
29/04/2022 - 12:19:10: 463.20
29/04/2022 - 12:19:10: 463.30
29/04/2022 - 12:19:10: 463.30
29/04/2022 - 12:19:10: 463.30
29/04/2022 - 12:19:11: 463.40
29/04/2022 - 12:19:11: 463.40
29/04/2022 - 12:19:11: 463.30
29/04/2022 - 12:19:11: 463.40
29/04/2022 - 12:19:11: 463.30
29/04/2022 - 12:19:11: 463.20
29/04/2022 - 12:19:12: 463.40
29/04/2022 - 12:19:12: 463.30
29/04/2022 - 12:19:12: 463.20
29/04/2022 - 12:19:12: 463.30
29/04/2022 - 12:19:12: 463.40
29/04/2022 - 12:19:12: 463.50
29/04/2022 - 12:19:13: 463.50
29/04/2022 - 12:19:13: 463.40
29/04/2022 - 12:19:13: 463.30
29/04/2022 - 12:19:13: 463.20
29/04/2022 - 12:19:13: 463.10
29/04/2022 - 12:19:13: 463.60
29/04/2022 - 12:19:14: 463.30
29/04/2022 - 12:19:14: 463.40
29/04/2022 - 12:19:14: 463.30
29/04/2022 - 12:19:14: 463.30
29/04/2022 - 12:19:14: 463.20
29/04/2022 - 12:19:14: 463.30
29/04/2022 - 12:19:15: 463.40
29/04/2022 - 12:19:15: 463.40
29/04/2022 - 12:19:15: 463.40
29/04/2022 - 12:19:15: 463.30
29/04/2022 - 12:19:15: 463.50
29/04/2022 - 12:19:15: 463.30
29/04/2022 - 12:19:16: 463.30
29/04/2022 - 12:19:16: 463.30
29/04/2022 - 12:19:16: 463.20
29/04/2022 - 12:19:16: 463.40
29/04/2022 - 12:19:16: 463.20
29/04/2022 - 12:19:16: 463.10
29/04/2022 - 12:19:17: 463.30
29/04/2022 - 12:19:17: 463.30
29/04/2022 - 12:19:17: 463.20
29/04/2022 - 12:19:17: 463.30
29/04/2022 - 12:19:17: 463.30
29/04/2022 - 12:19:17: 463.30
29/04/2022 - 12:19:18: 463.40
29/04/2022 - 12:19:18: 463.30
29/04/2022 - 12:19:18: 463.30
29/04/2022 - 12:19:18: 463.40
29/04/2022 - 12:19:18: 463.00
29/04/2022 - 12:19:18: 463.30
29/04/2022 - 12:19:19: 463.30
29/04/2022 - 12:19:19: 463.40
29/04/2022 - 12:19:19: 463.20
29/04/2022 - 12:19:19: 463.30
29/04/2022 - 12:19:19: 463.20
29/04/2022 - 12:19:19: 463.30
29/04/2022 - 12:19:20: 463.10
29/04/2022 - 12:19:20: 463.20
29/04/2022 - 12:19:20: 463.20
29/04/2022 - 12:19:20: 463.30
29/04/2022 - 12:19:20: 463.40
29/04/2022 - 12:19:20: 463.20
29/04/2022 - 12:19:21: 463.30
29/04/2022 - 12:19:21: 463.40
29/04/2022 - 12:19:21: 463.20
29/04/2022 - 12:19:21: 463.20
29/04/2022 - 12:19:21: 463.50
29/04/2022 - 12:19:21: 463.40
29/04/2022 - 12:19:22: 463.40
29/04/2022 - 12:19:22: 463.30
29/04/2022 - 12:19:22: 463.30
29/04/2022 - 12:19:22: 463.30
29/04/2022 - 12:19:22: 463.30
29/04/2022 - 12:19:22: 463.40
29/04/2022 - 12:19:23: 463.30
29/04/2022 - 12:19:23: 463.40
29/04/2022 - 12:19:23: 463.10
29/04/2022 - 12:19:23: 463.40
29/04/2022 - 12:19:23: 463.40
29/04/2022 - 12:19:23: 463.30
29/04/2022 - 12:19:24: 463.30
29/04/2022 - 12:19:24: 463.10
29/04/2022 - 12:19:24: 463.20
29/04/2022 - 12:19:24: 463.20
29/04/2022 - 12:19:24: 463.20
29/04/2022 - 12:19:24: 463.20
29/04/2022 - 12:19:25: 463.30
29/04/2022 - 12:19:25: 463.40
29/04/2022 - 12:19:25: 463.50
29/04/2022 - 12:19:25: 463.40
29/04/2022 - 12:19:25: 463.40
29/04/2022 - 12:19:26: 463.50
29/04/2022 - 12:19:26: 463.30
29/04/2022 - 12:19:26: 463.30
29/04/2022 - 12:19:26: 463.30
29/04/2022 - 12:19:26: 463.30
29/04/2022 - 12:19:26: 463.40
29/04/2022 - 12:19:27: 463.40
29/04/2022 - 12:19:27: 463.10
29/04/2022 - 12:19:27: 463.30
29/04/2022 - 12:19:27: 463.20
29/04/2022 - 12:19:27: 463.30
29/04/2022 - 12:19:27: 463.20
29/04/2022 - 12:19:28: 463.30
29/04/2022 - 12:19:28: 463.20
29/04/2022 - 12:19:28: 463.50
29/04/2022 - 12:19:28: 463.30
29/04/2022 - 12:19:28: 463.70
29/04/2022 - 12:19:28: 463.40
29/04/2022 - 12:19:29: 463.30
29/04/2022 - 12:19:29: 463.10
29/04/2022 - 12:19:29: 463.10
29/04/2022 - 12:19:29: 463.20
29/04/2022 - 12:19:29: 463.10
29/04/2022 - 12:19:29: 463.30
29/04/2022 - 12:19:30: 463.40
29/04/2022 - 12:19:30: 463.20
29/04/2022 - 12:19:30: 463.40
29/04/2022 - 12:19:30: 463.10
29/04/2022 - 12:19:30: 463.20
29/04/2022 - 12:19:30: 463.50
29/04/2022 - 12:19:31: 463.30
29/04/2022 - 12:19:31: 463.30
29/04/2022 - 12:19:31: 463.30
29/04/2022 - 12:19:31: 463.10
29/04/2022 - 12:19:31: 463.30
29/04/2022 - 12:19:31: 463.20
29/04/2022 - 12:19:32: 463.40
29/04/2022 - 12:19:32: 463.40
29/04/2022 - 12:19:32: 463.30
29/04/2022 - 12:19:32: 463.40
29/04/2022 - 12:19:32: 463.30
29/04/2022 - 12:19:32: 463.30
29/04/2022 - 12:19:33: 463.30
29/04/2022 - 12:19:33: 463.10
29/04/2022 - 12:19:33: 463.20
29/04/2022 - 12:19:33: 463.50
29/04/2022 - 12:19:33: 463.30
29/04/2022 - 12:19:33: 463.40
29/04/2022 - 12:19:34: 463.10
29/04/2022 - 12:19:34: 463.10
29/04/2022 - 12:19:34: 463.40
29/04/2022 - 12:19:34: 463.30
29/04/2022 - 12:19:34: 463.50
29/04/2022 - 12:19:34: 463.20
29/04/2022 - 12:19:35: 463.30
29/04/2022 - 12:19:35: 4.60
29/04/2022 - 12:19:35: 3.30
29/04/2022 - 12:19:35: 463.50
29/04/2022 - 12:19:35: 463.30
29/04/2022 - 12:19:35: 463.50
29/04/2022 - 12:19:35: 463.50
29/04/2022 - 12:19:36: 463.30
29/04/2022 - 12:19:36: 463.10
29/04/2022 - 12:19:36: 463.30
29/04/2022 - 12:19:36: 463.30
29/04/2022 - 12:19:36: 463.40
29/04/2022 - 12:19:36: 463.30
29/04/2022 - 12:19:37: 463.30
29/04/2022 - 12:19:37: 463.20
29/04/2022 - 12:19:37: 0.10
29/04/2022 - 12:19:37: 463.10
29/04/2022 - 12:19:37: 463.30
29/04/2022 - 12:19:37: 463.30
29/04/2022 - 12:19:38: 463.30
29/04/2022 - 12:19:38: 463.30
29/04/2022 - 12:19:38: 463.30
29/04/2022 - 12:19:38: 463.30
29/04/2022 - 12:19:38: 463.30
29/04/2022 - 12:19:38: 463.40
29/04/2022 - 12:19:39: 0.10
29/04/2022 - 12:19:39: 463.30
29/04/2022 - 12:19:39: 463.50
29/04/2022 - 12:19:39: 463.10
29/04/2022 - 12:19:39: 463.30
29/04/2022 - 12:19:39: 463.30
29/04/2022 - 12:19:40: 463.30
29/04/2022 - 12:19:40: 463.20
29/04/2022 - 12:19:40: 463.30
29/04/2022 - 12:19:40: 463.30
29/04/2022 - 12:19:40: 463.40
29/04/2022 - 12:19:40: 463.40
29/04/2022 - 12:19:41: 463.30
29/04/2022 - 12:19:41: 463.30
29/04/2022 - 12:19:41: 463.40
29/04/2022 - 12:19:41: 46.30
29/04/2022 - 12:19:41: 0.20
29/04/2022 - 12:19:41: 463.40
29/04/2022 - 12:19:41: 463.20
29/04/2022 - 12:19:42: 463.30
29/04/2022 - 12:19:42: 46.30
29/04/2022 - 12:19:42: 0.20
29/04/2022 - 12:19:42: 463.40
29/04/2022 - 12:19:42: 463.20
29/04/2022 - 12:19:42: 463.10
29/04/2022 - 12:19:43: 463.30
29/04/2022 - 12:19:43: 463.20
29/04/2022 - 12:19:43: 463.20
29/04/2022 - 12:19:43: 463.30
29/04/2022 - 12:19:43: 463.30
29/04/2022 - 12:19:43: 463.20
29/04/2022 - 12:19:44: 463.30
29/04/2022 - 12:19:44: 463.10
29/04/2022 - 12:19:44: 463.10
29/04/2022 - 12:19:44: 463.40
29/04/2022 - 12:19:44: 463.20
29/04/2022 - 12:19:44: 463.30
29/04/2022 - 12:19:45: 463.40
29/04/2022 - 12:19:45: 463.60
29/04/2022 - 12:19:45: 463.30
29/04/2022 - 12:19:45: 463.20
29/04/2022 - 12:19:45: 463.30
29/04/2022 - 12:19:45: 463.30
29/04/2022 - 12:19:46: 463.20
29/04/2022 - 12:19:46: 463.10
29/04/2022 - 12:19:46: 463.40
29/04/2022 - 12:19:46: 463.30
29/04/2022 - 12:19:46: 463.20
29/04/2022 - 12:19:46: 463.20
29/04/2022 - 12:19:47: 463.20
29/04/2022 - 12:19:47: 463.20
29/04/2022 - 12:19:47: 463.40
29/04/2022 - 12:19:47: 463.20
29/04/2022 - 12:19:47: 463.20
29/04/2022 - 12:19:47: 463.30
29/04/2022 - 12:19:48: 463.20
29/04/2022 - 12:19:48: 463.40
29/04/2022 - 12:19:48: 463.50
29/04/2022 - 12:19:48: 463.40
29/04/2022 - 12:19:48: 463.30
29/04/2022 - 12:19:48: 463.30
29/04/2022 - 12:19:49: 463.40
29/04/2022 - 12:19:49: 463.00
29/04/2022 - 12:19:49: 4.60
29/04/2022 - 12:19:49: 3.30
29/04/2022 - 12:19:49: 463.20
29/04/2022 - 12:19:49: 463.40
29/04/2022 - 12:19:49: 463.20
29/04/2022 - 12:19:50: 463.20
29/04/2022 - 12:19:50: 463.40
29/04/2022 - 12:19:50: 463.40
29/04/2022 - 12:19:50: 463.20
29/04/2022 - 12:19:50: 463.40
29/04/2022 - 12:19:50: 463.10
29/04/2022 - 12:19:51: 463.30
29/04/2022 - 12:19:51: 463.10
29/04/2022 - 12:19:51: 463.40
29/04/2022 - 12:19:51: 463.10
29/04/2022 - 12:19:51: 463.20
29/04/2022 - 12:19:51: 463.40
29/04/2022 - 12:19:52: 463.30
29/04/2022 - 12:19:52: 463.50
29/04/2022 - 12:19:52: 463.40
29/04/2022 - 12:19:52: 463.20
29/04/2022 - 12:19:52: 463.50
29/04/2022 - 12:19:52: 463.30
29/04/2022 - 12:19:53: 463.10
29/04/2022 - 12:19:53: 463.40
29/04/2022 - 12:19:53: 463.30
29/04/2022 - 12:19:53: 463.40
29/04/2022 - 12:19:53: 463.30
29/04/2022 - 12:19:53: 463.30
29/04/2022 - 12:19:54: 463.40
29/04/2022 - 12:19:54: 463.40
29/04/2022 - 12:19:54: 463.20
29/04/2022 - 12:19:54: 463.40
29/04/2022 - 12:19:54: 463.50
29/04/2022 - 12:19:54: 463.20
29/04/2022 - 12:19:55: 463.20
29/04/2022 - 12:19:55: 463.20
29/04/2022 - 12:19:55: 463.30
29/04/2022 - 12:19:55: 463.20
29/04/2022 - 12:19:55: 463.30
29/04/2022 - 12:19:55: 463.40
29/04/2022 - 12:19:56: 463.40
29/04/2022 - 12:19:56: 463.50
29/04/2022 - 12:19:56: 463.00
29/04/2022 - 12:19:56: 0.10
29/04/2022 - 12:19:56: 463.30
29/04/2022 - 12:19:57: 463.20
29/04/2022 - 12:19:57: 463.20
29/04/2022 - 12:19:57: 463.30
29/04/2022 - 12:19:57: 463.30
29/04/2022 - 12:19:57: 463.20
29/04/2022 - 12:19:57: 463.10
29/04/2022 - 12:19:58: 463.30
29/04/2022 - 12:19:58: 463.40
29/04/2022 - 12:19:58: 463.20
29/04/2022 - 12:19:58: 463.30
29/04/2022 - 12:19:58: 463.20
29/04/2022 - 12:19:58: 463.20
29/04/2022 - 12:19:59: 463.30
29/04/2022 - 12:19:59: 463.40
29/04/2022 - 12:19:59: 463.20
29/04/2022 - 12:19:59: 463.20
29/04/2022 - 12:19:59: 463.30
29/04/2022 - 12:19:59: 463.30
29/04/2022 - 12:20:00: 463.50
29/04/2022 - 12:20:00: 463.30
29/04/2022 - 12:20:00: 463.30
29/04/2022 - 12:20:00: 463.20
29/04/2022 - 12:20:00: 463.30
29/04/2022 - 12:20:00: 4.60
29/04/2022 - 12:20:00: 3.10
29/04/2022 - 12:20:01: 463.20
29/04/2022 - 12:20:01: 463.20
29/04/2022 - 12:20:01: 463.30
29/04/2022 - 12:20:01: 463.20
29/04/2022 - 12:20:01: 463.50
29/04/2022 - 12:20:01: 463.20
29/04/2022 - 12:20:02: 463.40
29/04/2022 - 12:20:02: 463.20
29/04/2022 - 12:20:02: 463.10
29/04/2022 - 12:20:02: 463.30
29/04/2022 - 12:20:02: 463.40
29/04/2022 - 12:20:02: 463.20
29/04/2022 - 12:20:03: 463.10
29/04/2022 - 12:20:03: 463.30
29/04/2022 - 12:20:03: 463.30
29/04/2022 - 12:20:03: 463.30
29/04/2022 - 12:20:03: 463.40
29/04/2022 - 12:20:03: 463.30
29/04/2022 - 12:20:04: 463.20
29/04/2022 - 12:20:04: 463.20
29/04/2022 - 12:20:04: 463.20
29/04/2022 - 12:20:04: 463.60
29/04/2022 - 12:20:04: 463.10
29/04/2022 - 12:20:04: 463.30
29/04/2022 - 12:20:05: 463.00
29/04/2022 - 12:20:05: 463.30
29/04/2022 - 12:20:05: 463.30
29/04/2022 - 12:20:05: 463.40
29/04/2022 - 12:20:05: 463.10
29/04/2022 - 12:20:05: 463.50
29/04/2022 - 12:20:06: 463.30
29/04/2022 - 12:20:06: 463.10
29/04/2022 - 12:20:06: 463.10
29/04/2022 - 12:20:06: 463.00
29/04/2022 - 12:20:06: 463.20
29/04/2022 - 12:20:06: 463.30
29/04/2022 - 12:20:07: 463.30
29/04/2022 - 12:20:07: 463.50
29/04/2022 - 12:20:07: 463.20
29/04/2022 - 12:20:07: 463.20
29/04/2022 - 12:20:07: 463.20
29/04/2022 - 12:20:07: 463.20
29/04/2022 - 12:20:08: 463.20
29/04/2022 - 12:20:08: 463.20
29/04/2022 - 12:20:08: 463.20
29/04/2022 - 12:20:08: 463.40
29/04/2022 - 12:20:08: 463.30
29/04/2022 - 12:20:08: 463.10
29/04/2022 - 12:20:09: 463.20
29/04/2022 - 12:20:09: 463.10
29/04/2022 - 12:20:09: 463.40
29/04/2022 - 12:20:09: 463.10
29/04/2022 - 12:20:09: 463.20
29/04/2022 - 12:20:09: 463.30
29/04/2022 - 12:20:10: 463.30
29/04/2022 - 12:20:10: 463.40
29/04/2022 - 12:20:10: 463.40
29/04/2022 - 12:20:10: 463.10
29/04/2022 - 12:20:10: 463.20
29/04/2022 - 12:20:10: 463.10
29/04/2022 - 12:20:11: 463.30
29/04/2022 - 12:20:11: 463.20
29/04/2022 - 12:20:11: 463.40
29/04/2022 - 12:20:11: 463.30
29/04/2022 - 12:20:11: 463.40
29/04/2022 - 12:20:11: 463.30
29/04/2022 - 12:20:12: 463.10
29/04/2022 - 12:20:12: 463.40
29/04/2022 - 12:20:12: 463.20
29/04/2022 - 12:20:12: 463.40
29/04/2022 - 12:20:12: 463.40
29/04/2022 - 12:20:13: 463.20
29/04/2022 - 12:20:13: 463.40
29/04/2022 - 12:20:13: 463.00
29/04/2022 - 12:20:13: 463.20
29/04/2022 - 12:20:13: 463.20
29/04/2022 - 12:20:13: 463.30
29/04/2022 - 12:20:14: 463.30
29/04/2022 - 12:20:14: 463.20
29/04/2022 - 12:20:14: 463.10
29/04/2022 - 12:20:14: 463.00
29/04/2022 - 12:20:14: 463.20
29/04/2022 - 12:20:14: 463.50
29/04/2022 - 12:20:15: 463.30
29/04/2022 - 12:20:15: 463.40
29/04/2022 - 12:20:15: 463.10
29/04/2022 - 12:20:15: 463.40
29/04/2022 - 12:20:15: 463.20
29/04/2022 - 12:20:15: 463.30
29/04/2022 - 12:20:16: 463.40
29/04/2022 - 12:20:16: 463.30
29/04/2022 - 12:20:16: 463.10
29/04/2022 - 12:20:16: 463.50
29/04/2022 - 12:20:16: 463.20
29/04/2022 - 12:20:16: 463.30
29/04/2022 - 12:20:17: 463.30
29/04/2022 - 12:20:17: 463.30
29/04/2022 - 12:20:17: 463.20
29/04/2022 - 12:20:17: 463.20
29/04/2022 - 12:20:17: 463.20
29/04/2022 - 12:20:17: 463.10
29/04/2022 - 12:20:18: 463.20
29/04/2022 - 12:20:18: 463.30
29/04/2022 - 12:20:18: 463.40
29/04/2022 - 12:20:18: 463.40
29/04/2022 - 12:20:18: 463.20
29/04/2022 - 12:20:18: 463.20
29/04/2022 - 12:20:19: 463.20
29/04/2022 - 12:20:19: 463.30
29/04/2022 - 12:20:19: 463.10
29/04/2022 - 12:20:19: 463.10
29/04/2022 - 12:20:19: 463.10
29/04/2022 - 12:20:19: 463.20
29/04/2022 - 12:20:20: 463.10
29/04/2022 - 12:20:20: 463.20
29/04/2022 - 12:20:20: 463.30
29/04/2022 - 12:20:20: 46.30
29/04/2022 - 12:20:20: 0.20
29/04/2022 - 12:20:20: 463.40
29/04/2022 - 12:20:20: 463.30
29/04/2022 - 12:20:21: 463.30
29/04/2022 - 12:20:21: 463.00
29/04/2022 - 12:20:21: 463.10
29/04/2022 - 12:20:21: 463.30
29/04/2022 - 12:20:21: 463.30
29/04/2022 - 12:20:21: 463.10
29/04/2022 - 12:20:22: 463.20
29/04/2022 - 12:20:22: 463.10
29/04/2022 - 12:20:22: 463.10
29/04/2022 - 12:20:22: 463.20
29/04/2022 - 12:20:22: 463.30
29/04/2022 - 12:20:22: 463.30
29/04/2022 - 12:20:23: 463.20
29/04/2022 - 12:20:23: 463.30
29/04/2022 - 12:20:23: 463.40
29/04/2022 - 12:20:23: 463.40
29/04/2022 - 12:20:23: 463.40
29/04/2022 - 12:20:23: 463.30
29/04/2022 - 12:20:24: 463.20
29/04/2022 - 12:20:24: 463.20
29/04/2022 - 12:20:24: 463.30
29/04/2022 - 12:20:24: 463.00
29/04/2022 - 12:20:24: 463.20
29/04/2022 - 12:20:24: 463.40
29/04/2022 - 12:20:25: 463.10
29/04/2022 - 12:20:25: 463.30
29/04/2022 - 12:20:25: 463.10
29/04/2022 - 12:20:25: 463.20
29/04/2022 - 12:20:25: 463.30
29/04/2022 - 12:20:25: 463.20
29/04/2022 - 12:20:26: 463.20
29/04/2022 - 12:20:26: 463.30
29/04/2022 - 12:20:26: 463.20
29/04/2022 - 12:20:26: 463.30
29/04/2022 - 12:20:26: 463.20
29/04/2022 - 12:20:26: 463.30
29/04/2022 - 12:20:27: 463.20
29/04/2022 - 12:20:27: 463.30
29/04/2022 - 12:20:27: 463.30
29/04/2022 - 12:20:27: 463.20
29/04/2022 - 12:20:27: 463.20
29/04/2022 - 12:20:28: 463.40
29/04/2022 - 12:20:28: 463.30
29/04/2022 - 12:20:28: 463.30
29/04/2022 - 12:20:28: 463.20
29/04/2022 - 12:20:28: 463.40
29/04/2022 - 12:20:28: 463.30
29/04/2022 - 12:20:29: 463.30
29/04/2022 - 12:20:29: 463.30
29/04/2022 - 12:20:29: 463.30
29/04/2022 - 12:20:29: 463.20
29/04/2022 - 12:20:29: 463.30
29/04/2022 - 12:20:29: 463.30
29/04/2022 - 12:20:30: 463.40
29/04/2022 - 12:20:30: 463.40
29/04/2022 - 12:20:30: 463.10
29/04/2022 - 12:20:30: 463.10
29/04/2022 - 12:20:30: 463.10
29/04/2022 - 12:20:30: 463.40
29/04/2022 - 12:20:31: 463.30
29/04/2022 - 12:20:31: 463.20
29/04/2022 - 12:20:31: 463.40
29/04/2022 - 12:20:31: 463.30
29/04/2022 - 12:20:31: 463.50
29/04/2022 - 12:20:31: 463.60
29/04/2022 - 12:20:32: 463.20
29/04/2022 - 12:20:32: 463.40
29/04/2022 - 12:20:32: 463.10
29/04/2022 - 12:20:32: 463.20
29/04/2022 - 12:20:32: 463.30
29/04/2022 - 12:20:32: 463.30
29/04/2022 - 12:20:33: 463.30
29/04/2022 - 12:20:33: 463.40
29/04/2022 - 12:20:33: 463.30
29/04/2022 - 12:20:33: 463.20
29/04/2022 - 12:20:33: 463.10
29/04/2022 - 12:20:33: 463.50
29/04/2022 - 12:20:34: 463.00
29/04/2022 - 12:20:34: 463.10
29/04/2022 - 12:20:34: 463.30
29/04/2022 - 12:20:34: 463.20
29/04/2022 - 12:20:34: 463.40
29/04/2022 - 12:20:34: 463.20
29/04/2022 - 12:20:35: 463.10
29/04/2022 - 12:20:35: 463.10
29/04/2022 - 12:20:35: 463.20
29/04/2022 - 12:20:35: 463.30
29/04/2022 - 12:20:35: 463.20
29/04/2022 - 12:20:35: 463.20
29/04/2022 - 12:20:36: 463.20
29/04/2022 - 12:20:36: 463.10
29/04/2022 - 12:20:36: 463.30
29/04/2022 - 12:20:36: 463.30
29/04/2022 - 12:20:36: 463.50
29/04/2022 - 12:20:36: 463.20
29/04/2022 - 12:20:37: 463.20
29/04/2022 - 12:20:37: 463.00
29/04/2022 - 12:20:37: 463.10
29/04/2022 - 12:20:37: 463.20
29/04/2022 - 12:20:37: 463.40
29/04/2022 - 12:20:37: 463.40
29/04/2022 - 12:20:38: 463.40
29/04/2022 - 12:20:38: 463.00
29/04/2022 - 12:20:38: 463.10
29/04/2022 - 12:20:38: 463.30
29/04/2022 - 12:20:38: 463.20
29/04/2022 - 12:20:38: 463.30
29/04/2022 - 12:20:39: 46.30
29/04/2022 - 12:20:39: 0.10
29/04/2022 - 12:20:39: 463.30
29/04/2022 - 12:20:39: 463.20
29/04/2022 - 12:20:39: 463.30
29/04/2022 - 12:20:39: 463.00
29/04/2022 - 12:20:39: 463.10
29/04/2022 - 12:20:40: 463.20
29/04/2022 - 12:20:40: 463.30
29/04/2022 - 12:20:40: 463.00
29/04/2022 - 12:20:40: 463.30
29/04/2022 - 12:20:40: 463.10
29/04/2022 - 12:20:40: 463.30
29/04/2022 - 12:20:41: 463.20
29/04/2022 - 12:20:41: 463.10
29/04/2022 - 12:20:41: 463.20
29/04/2022 - 12:20:41: 463.40
29/04/2022 - 12:20:41: 463.30
29/04/2022 - 12:20:41: 463.40
29/04/2022 - 12:20:42: 463.10
29/04/2022 - 12:20:42: 463.20
29/04/2022 - 12:20:42: 463.20
29/04/2022 - 12:20:42: 463.20
29/04/2022 - 12:20:42: 463.30
29/04/2022 - 12:20:42: 463.30
29/04/2022 - 12:20:43: 463.20
29/04/2022 - 12:20:43: 463.30
29/04/2022 - 12:20:43: 463.20
29/04/2022 - 12:20:43: 463.30
29/04/2022 - 12:20:43: 463.30
29/04/2022 - 12:20:43: 463.30
29/04/2022 - 12:20:44: 463.10
29/04/2022 - 12:20:44: 462.90
29/04/2022 - 12:20:44: 463.40
29/04/2022 - 12:20:44: 463.20
29/04/2022 - 12:20:44: 463.10
29/04/2022 - 12:20:44: 463.40
29/04/2022 - 12:20:45: 463.40
29/04/2022 - 12:20:45: 463.30
29/04/2022 - 12:20:45: 463.30
29/04/2022 - 12:20:45: 46.30
29/04/2022 - 12:20:45: 0.40
29/04/2022 - 12:20:45: 463.20
29/04/2022 - 12:20:46: 463.10
29/04/2022 - 12:20:46: 463.20
29/04/2022 - 12:20:46: 463.00
29/04/2022 - 12:20:46: 463.20
29/04/2022 - 12:20:46: 463.20
29/04/2022 - 12:20:46: 463.20
29/04/2022 - 12:20:47: 463.10
29/04/2022 - 12:20:47: 463.20
29/04/2022 - 12:20:47: 463.30
29/04/2022 - 12:20:47: 463.30
29/04/2022 - 12:20:47: 463.20
29/04/2022 - 12:20:47: 463.20
29/04/2022 - 12:20:48: 463.40
29/04/2022 - 12:20:48: 463.30
29/04/2022 - 12:20:48: 463.20
29/04/2022 - 12:20:48: 463.30
29/04/2022 - 12:20:48: 463.10
29/04/2022 - 12:20:48: 463.10
29/04/2022 - 12:20:49: 463.30
29/04/2022 - 12:20:49: 463.30
29/04/2022 - 12:20:49: 463.30
29/04/2022 - 12:20:49: 463.10
29/04/2022 - 12:20:49: 463.20
29/04/2022 - 12:20:49: 463.10
29/04/2022 - 12:20:50: 463.20
29/04/2022 - 12:20:50: 463.20
29/04/2022 - 12:20:50: 463.20
29/04/2022 - 12:20:50: 463.30
29/04/2022 - 12:20:50: 463.10
29/04/2022 - 12:20:50: 463.20
29/04/2022 - 12:20:51: 463.40
29/04/2022 - 12:20:51: 463.30
29/04/2022 - 12:20:51: 463.40
29/04/2022 - 12:20:51: 463.30
29/04/2022 - 12:20:51: 4.60
29/04/2022 - 12:20:51: 3.00
29/04/2022 - 12:20:51: 463.10
29/04/2022 - 12:20:52: 0.10
29/04/2022 - 12:20:52: 463.40
29/04/2022 - 12:20:52: 463.30
29/04/2022 - 12:20:52: 463.30
29/04/2022 - 12:20:52: 463.00
29/04/2022 - 12:20:52: 463.20
29/04/2022 - 12:20:53: 463.10
29/04/2022 - 12:20:53: 463.20
29/04/2022 - 12:20:53: 462.90
29/04/2022 - 12:20:53: 463.20
29/04/2022 - 12:20:53: 463.20
29/04/2022 - 12:20:53: 463.50
29/04/2022 - 12:20:54: 463.20
29/04/2022 - 12:20:54: 463.20
29/04/2022 - 12:20:54: 463.30
29/04/2022 - 12:20:54: 463.20
29/04/2022 - 12:20:54: 463.20
29/04/2022 - 12:20:54: 463.30
29/04/2022 - 12:20:55: 463.20
29/04/2022 - 12:20:55: 463.10
29/04/2022 - 12:20:55: 463.50
29/04/2022 - 12:20:55: 463.40
29/04/2022 - 12:20:55: 463.30
29/04/2022 - 12:20:55: 463.40
29/04/2022 - 12:20:56: 463.30
29/04/2022 - 12:20:56: 463.40
29/04/2022 - 12:20:56: 463.20
29/04/2022 - 12:20:56: 463.20
29/04/2022 - 12:20:56: 463.10
29/04/2022 - 12:20:56: 463.20
29/04/2022 - 12:20:57: 463.30
29/04/2022 - 12:20:57: 463.20
29/04/2022 - 12:20:57: 463.30
29/04/2022 - 12:20:57: 463.20
29/04/2022 - 12:20:57: 463.20
29/04/2022 - 12:20:57: 463.20
29/04/2022 - 12:20:58: 463.30
29/04/2022 - 12:20:58: 463.20
29/04/2022 - 12:20:58: 463.00
29/04/2022 - 12:20:58: 463.30
29/04/2022 - 12:20:58: 463.20
29/04/2022 - 12:20:58: 463.20
29/04/2022 - 12:20:59: 463.20
29/04/2022 - 12:20:59: 463.30
29/04/2022 - 12:20:59: 463.30
29/04/2022 - 12:20:59: 463.20
29/04/2022 - 12:20:59: 463.40
29/04/2022 - 12:20:59: 463.10
29/04/2022 - 12:21:00: 463.30
29/04/2022 - 12:21:00: 463.20
29/04/2022 - 12:21:00: 463.30
29/04/2022 - 12:21:00: 463.20
29/04/2022 - 12:21:00: 463.30
29/04/2022 - 12:21:00: 463.10
29/04/2022 - 12:21:01: 463.20
29/04/2022 - 12:21:01: 463.20
29/04/2022 - 12:21:01: 463.20
29/04/2022 - 12:21:01: 463.30
29/04/2022 - 12:21:01: 463.20
29/04/2022 - 12:21:01: 463.10
29/04/2022 - 12:21:02: 463.30
29/04/2022 - 12:21:02: 463.20
29/04/2022 - 12:21:02: 463.20
29/04/2022 - 12:21:02: 463.40
29/04/2022 - 12:21:02: 463.20
29/04/2022 - 12:21:02: 463.30
29/04/2022 - 12:21:03: 463.30
29/04/2022 - 12:21:03: 463.40
29/04/2022 - 12:21:03: 463.20
29/04/2022 - 12:21:03: 463.30
29/04/2022 - 12:21:03: 463.10
29/04/2022 - 12:21:03: 463.10
29/04/2022 - 12:21:04: 463.30
29/04/2022 - 12:21:04: 463.00
29/04/2022 - 12:21:04: 463.40
29/04/2022 - 12:21:04: 463.10
29/04/2022 - 12:21:04: 463.10
29/04/2022 - 12:21:04: 463.10
29/04/2022 - 12:21:05: 463.30
29/04/2022 - 12:21:05: 463.10
29/04/2022 - 12:21:05: 463.10
29/04/2022 - 12:21:05: 463.40
29/04/2022 - 12:21:05: 463.10
29/04/2022 - 12:21:05: 463.40
29/04/2022 - 12:21:06: 463.20
29/04/2022 - 12:21:06: 463.20
29/04/2022 - 12:21:06: 463.30
29/04/2022 - 12:21:06: 463.20
29/04/2022 - 12:21:06: 463.20
29/04/2022 - 12:21:07: 463.30
29/04/2022 - 12:21:07: 463.40
29/04/2022 - 12:21:07: 463.30
29/04/2022 - 12:21:07: 463.30
29/04/2022 - 12:21:07: 463.30
29/04/2022 - 12:21:07: 463.10
29/04/2022 - 12:21:08: 463.30
29/04/2022 - 12:21:08: 0.10
29/04/2022 - 12:21:08: 463.20
29/04/2022 - 12:21:08: 463.20
29/04/2022 - 12:21:08: 463.20
29/04/2022 - 12:21:08: 463.10
29/04/2022 - 12:21:09: 463.20
29/04/2022 - 12:21:09: 463.00
29/04/2022 - 12:21:09: 463.20
29/04/2022 - 12:21:09: 463.40
29/04/2022 - 12:21:09: 0.10
29/04/2022 - 12:21:09: 463.30
29/04/2022 - 12:21:10: 463.20
29/04/2022 - 12:21:10: 463.30
29/04/2022 - 12:21:10: 463.20
29/04/2022 - 12:21:10: 463.30
29/04/2022 - 12:21:10: 463.00
29/04/2022 - 12:21:10: 463.10
29/04/2022 - 12:21:11: 463.30
29/04/2022 - 12:21:11: 463.30
29/04/2022 - 12:21:11: 463.30
29/04/2022 - 12:21:11: 463.20
29/04/2022 - 12:21:11: 463.50
29/04/2022 - 12:21:11: 463.00
29/04/2022 - 12:21:12: 463.10
29/04/2022 - 12:21:12: 463.10
29/04/2022 - 12:21:12: 463.30
29/04/2022 - 12:21:12: 463.20
29/04/2022 - 12:21:12: 463.10
29/04/2022 - 12:21:12: 463.40
29/04/2022 - 12:21:13: 463.30
29/04/2022 - 12:21:13: 463.30
29/04/2022 - 12:21:13: 463.20
29/04/2022 - 12:21:13: 463.20
29/04/2022 - 12:21:13: 463.40
29/04/2022 - 12:21:13: 463.10
29/04/2022 - 12:21:14: 463.10
29/04/2022 - 12:21:14: 463.30
29/04/2022 - 12:21:14: 463.10
29/04/2022 - 12:21:14: 463.30
29/04/2022 - 12:21:14: 463.30
29/04/2022 - 12:21:14: 463.20
29/04/2022 - 12:21:15: 463.30
29/04/2022 - 12:21:15: 463.10
29/04/2022 - 12:21:15: 463.30
29/04/2022 - 12:21:15: 463.30
29/04/2022 - 12:21:15: 463.30
29/04/2022 - 12:21:15: 463.30
29/04/2022 - 12:21:16: 463.10
29/04/2022 - 12:21:16: 463.20
29/04/2022 - 12:21:16: 463.40
29/04/2022 - 12:21:16: 463.10
29/04/2022 - 12:21:16: 463.20
29/04/2022 - 12:21:16: 463.30
29/04/2022 - 12:21:17: 463.10
29/04/2022 - 12:21:17: 463.20
29/04/2022 - 12:21:17: 463.10
29/04/2022 - 12:21:17: 463.30
29/04/2022 - 12:21:17: 463.30
29/04/2022 - 12:21:17: 463.20
29/04/2022 - 12:21:18: 463.20
29/04/2022 - 12:21:18: 463.20
29/04/2022 - 12:21:18: 463.40
29/04/2022 - 12:21:18: 463.00
29/04/2022 - 12:21:18: 463.30
29/04/2022 - 12:21:18: 463.30
29/04/2022 - 12:21:19: 463.20
29/04/2022 - 12:21:19: 463.10
29/04/2022 - 12:21:19: 463.20
29/04/2022 - 12:21:19: 463.10
29/04/2022 - 12:21:19: 463.40
29/04/2022 - 12:21:19: 463.10
29/04/2022 - 12:21:20: 463.20
29/04/2022 - 12:21:20: 463.00
29/04/2022 - 12:21:20: 463.40
29/04/2022 - 12:21:20: 463.30
29/04/2022 - 12:21:20: 463.30
29/04/2022 - 12:21:20: 463.20
29/04/2022 - 12:21:21: 463.20
29/04/2022 - 12:21:21: 463.20
29/04/2022 - 12:21:21: 463.10
29/04/2022 - 12:21:21: 463.30
29/04/2022 - 12:21:21: 463.30
29/04/2022 - 12:21:21: 463.30
29/04/2022 - 12:21:22: 463.30
29/04/2022 - 12:21:22: 463.10
29/04/2022 - 12:21:22: 463.30
29/04/2022 - 12:21:22: 463.30
29/04/2022 - 12:21:22: 4.60
29/04/2022 - 12:21:22: 3.30
29/04/2022 - 12:21:22: 463.20
29/04/2022 - 12:21:23: 463.20
29/04/2022 - 12:21:23: 463.00
29/04/2022 - 12:21:23: 463.00
29/04/2022 - 12:21:23: 463.00
29/04/2022 - 12:21:23: 463.30
29/04/2022 - 12:21:23: 463.30
29/04/2022 - 12:21:24: 463.10
29/04/2022 - 12:21:24: 463.20
29/04/2022 - 12:21:24: 463.40
29/04/2022 - 12:21:24: 463.40
29/04/2022 - 12:21:24: 463.10
29/04/2022 - 12:21:24: 463.20
29/04/2022 - 12:21:25: 463.10
29/04/2022 - 12:21:25: 463.10
29/04/2022 - 12:21:25: 463.00
29/04/2022 - 12:21:25: 463.40
29/04/2022 - 12:21:25: 463.40
29/04/2022 - 12:21:26: 463.10
29/04/2022 - 12:21:26: 463.20
29/04/2022 - 12:21:26: 463.30
29/04/2022 - 12:21:26: 463.00
29/04/2022 - 12:21:26: 462.90
29/04/2022 - 12:21:26: 46.30
29/04/2022 - 12:21:26: 0.30
29/04/2022 - 12:21:27: 463.20
29/04/2022 - 12:21:27: 463.30
29/04/2022 - 12:21:27: 463.00
29/04/2022 - 12:21:27: 463.30
29/04/2022 - 12:21:27: 463.10
29/04/2022 - 12:21:27: 463.10
29/04/2022 - 12:21:28: 463.20
29/04/2022 - 12:21:28: 463.20
29/04/2022 - 12:21:28: 463.10
29/04/2022 - 12:21:28: 463.20
29/04/2022 - 12:21:28: 463.30
29/04/2022 - 12:21:28: 463.10
29/04/2022 - 12:21:29: 463.00
29/04/2022 - 12:21:29: 463.20
29/04/2022 - 12:21:29: 463.20
29/04/2022 - 12:21:29: 463.10
29/04/2022 - 12:21:29: 463.30
29/04/2022 - 12:21:29: 463.20
29/04/2022 - 12:21:30: 463.10
29/04/2022 - 12:21:30: 463.10
29/04/2022 - 12:21:30: 463.20
29/04/2022 - 12:21:30: 463.10
29/04/2022 - 12:21:30: 463.10
29/04/2022 - 12:21:30: 463.00
29/04/2022 - 12:21:31: 463.30
29/04/2022 - 12:21:31: 463.10
29/04/2022 - 12:21:31: 463.30
29/04/2022 - 12:21:31: 463.20
29/04/2022 - 12:21:31: 463.10
29/04/2022 - 12:21:31: 463.10
29/04/2022 - 12:21:32: 463.10
29/04/2022 - 12:21:32: 463.30
29/04/2022 - 12:21:32: 463.10
29/04/2022 - 12:21:32: 463.00
29/04/2022 - 12:21:32: 463.10
29/04/2022 - 12:21:32: 463.20
29/04/2022 - 12:21:33: 463.40
29/04/2022 - 12:21:33: 463.10
29/04/2022 - 12:21:33: 463.20
29/04/2022 - 12:21:33: 463.40
29/04/2022 - 12:21:33: 463.20
29/04/2022 - 12:21:33: 463.30
29/04/2022 - 12:21:34: 463.10
29/04/2022 - 12:21:34: 463.10
29/04/2022 - 12:21:34: 463.00
29/04/2022 - 12:21:34: 463.10
29/04/2022 - 12:21:34: 463.20
29/04/2022 - 12:21:34: 463.20
29/04/2022 - 12:21:35: 463.30
29/04/2022 - 12:21:35: 463.30
29/04/2022 - 12:21:35: 463.20
29/04/2022 - 12:21:35: 463.10
29/04/2022 - 12:21:35: 463.20
29/04/2022 - 12:21:35: 463.40
29/04/2022 - 12:21:36: 463.20
29/04/2022 - 12:21:36: 463.40
29/04/2022 - 12:21:36: 463.30
29/04/2022 - 12:21:36: 463.20
29/04/2022 - 12:21:36: 463.00
29/04/2022 - 12:21:36: 463.30
29/04/2022 - 12:21:37: 463.10
29/04/2022 - 12:21:37: 463.10
29/04/2022 - 12:21:37: 463.20
29/04/2022 - 12:21:37: 463.20
29/04/2022 - 12:21:37: 463.20
29/04/2022 - 12:21:37: 463.20
29/04/2022 - 12:21:38: 463.20
29/04/2022 - 12:21:38: 463.50
29/04/2022 - 12:21:38: 463.30
29/04/2022 - 12:21:38: 463.00
29/04/2022 - 12:21:38: 463.30
29/04/2022 - 12:21:38: 463.00
29/04/2022 - 12:21:39: 463.00
29/04/2022 - 12:21:39: 463.20
29/04/2022 - 12:21:39: 463.10
29/04/2022 - 12:21:39: 463.00
29/04/2022 - 12:21:39: 463.30
29/04/2022 - 12:21:39: 0.40
29/04/2022 - 12:21:39: 63.30
29/04/2022 - 12:21:40: 463.20
29/04/2022 - 12:21:40: 463.30
29/04/2022 - 12:21:40: 463.30
29/04/2022 - 12:21:40: 463.10
29/04/2022 - 12:21:40: 463.30
29/04/2022 - 12:21:41: 463.20
29/04/2022 - 12:21:41: 463.10
29/04/2022 - 12:21:41: 463.00
29/04/2022 - 12:21:41: 463.10
29/04/2022 - 12:21:41: 463.10
29/04/2022 - 12:21:41: 463.10
29/04/2022 - 12:21:42: 463.20
29/04/2022 - 12:21:42: 463.30
29/04/2022 - 12:21:42: 463.10
29/04/2022 - 12:21:42: 463.10
29/04/2022 - 12:21:42: 463.30
29/04/2022 - 12:21:42: 463.10
29/04/2022 - 12:21:43: 463.20
29/04/2022 - 12:21:43: 463.30
29/04/2022 - 12:21:43: 463.30
29/04/2022 - 12:21:43: 463.20
29/04/2022 - 12:21:43: 463.10
29/04/2022 - 12:21:43: 462.90
29/04/2022 - 12:21:44: 463.10
29/04/2022 - 12:21:44: 463.20
29/04/2022 - 12:21:44: 463.40
29/04/2022 - 12:21:44: 463.20
29/04/2022 - 12:21:44: 463.10
29/04/2022 - 12:21:44: 463.30
29/04/2022 - 12:21:45: 463.10
29/04/2022 - 12:21:45: 463.30
29/04/2022 - 12:21:45: 463.30
29/04/2022 - 12:21:45: 463.40
29/04/2022 - 12:21:45: 463.00
29/04/2022 - 12:21:45: 463.40
29/04/2022 - 12:21:46: 463.00
29/04/2022 - 12:21:46: 463.10
29/04/2022 - 12:21:46: 463.40
29/04/2022 - 12:21:46: 463.30
29/04/2022 - 12:21:46: 463.20
29/04/2022 - 12:21:46: 463.20
29/04/2022 - 12:21:47: 463.30
29/04/2022 - 12:21:47: 463.30
29/04/2022 - 12:21:47: 463.00
29/04/2022 - 12:21:47: 463.10
29/04/2022 - 12:21:47: 463.40
29/04/2022 - 12:21:47: 463.00
29/04/2022 - 12:21:48: 463.20
29/04/2022 - 12:21:48: 463.20
29/04/2022 - 12:21:48: 463.10
29/04/2022 - 12:21:48: 463.20
29/04/2022 - 12:21:48: 463.30
29/04/2022 - 12:21:48: 462.90
29/04/2022 - 12:21:49: 463.10
29/04/2022 - 12:21:49: 463.20
29/04/2022 - 12:21:49: 463.20
29/04/2022 - 12:21:49: 463.10
29/04/2022 - 12:21:49: 463.10
29/04/2022 - 12:21:49: 463.10
29/04/2022 - 12:21:50: 463.10
29/04/2022 - 12:21:50: 463.20
29/04/2022 - 12:21:50: 463.40
29/04/2022 - 12:21:50: 463.30
29/04/2022 - 12:21:50: 463.30
29/04/2022 - 12:21:50: 463.30
29/04/2022 - 12:21:51: 463.00
29/04/2022 - 12:21:51: 462.80
29/04/2022 - 12:21:51: 463.10
29/04/2022 - 12:21:51: 463.20
29/04/2022 - 12:21:51: 463.40
29/04/2022 - 12:21:51: 463.10
29/04/2022 - 12:21:52: 463.10
29/04/2022 - 12:21:52: 463.00
29/04/2022 - 12:21:52: 463.10
29/04/2022 - 12:21:52: 463.30
29/04/2022 - 12:21:52: 462.90
29/04/2022 - 12:21:52: 463.20
29/04/2022 - 12:21:53: 463.20
29/04/2022 - 12:21:53: 463.30
29/04/2022 - 12:21:53: 463.30
29/04/2022 - 12:21:53: 463.10
29/04/2022 - 12:21:53: 463.20
29/04/2022 - 12:21:53: 463.20
29/04/2022 - 12:21:54: 463.50
29/04/2022 - 12:21:54: 463.20
29/04/2022 - 12:21:54: 463.00
29/04/2022 - 12:21:54: 463.30
29/04/2022 - 12:21:54: 463.10
29/04/2022 - 12:21:54: 463.30
29/04/2022 - 12:21:55: 463.20
29/04/2022 - 12:21:55: 463.00
29/04/2022 - 12:21:55: 463.20
29/04/2022 - 12:21:55: 463.20
29/04/2022 - 12:21:55: 0.40
29/04/2022 - 12:21:55: 63.10
29/04/2022 - 12:21:55: 463.30
29/04/2022 - 12:21:56: 463.00
29/04/2022 - 12:21:56: 463.10
29/04/2022 - 12:21:56: 463.10
29/04/2022 - 12:21:56: 463.20
29/04/2022 - 12:21:56: 463.20
29/04/2022 - 12:21:56: 463.30
29/04/2022 - 12:21:57: 463.20
29/04/2022 - 12:21:57: 463.20
29/04/2022 - 12:21:57: 463.20
29/04/2022 - 12:21:57: 463.20
29/04/2022 - 12:21:57: 463.20
29/04/2022 - 12:21:57: 463.10
29/04/2022 - 12:21:58: 463.10
29/04/2022 - 12:21:58: 463.40
29/04/2022 - 12:21:58: 463.30
29/04/2022 - 12:21:58: 463.20
29/04/2022 - 12:21:58: 463.10
29/04/2022 - 12:21:59: 463.20
29/04/2022 - 12:21:59: 463.00
29/04/2022 - 12:21:59: 463.10
29/04/2022 - 12:21:59: 463.10
29/04/2022 - 12:21:59: 463.20
29/04/2022 - 12:21:59: 463.10
29/04/2022 - 12:22:00: 463.20
29/04/2022 - 12:22:00: 463.20
29/04/2022 - 12:22:00: 463.20
29/04/2022 - 12:22:00: 463.10
29/04/2022 - 12:22:00: 463.20
29/04/2022 - 12:22:00: 463.00
29/04/2022 - 12:22:01: 463.20
29/04/2022 - 12:22:01: 463.00
29/04/2022 - 12:22:01: 463.20
29/04/2022 - 12:22:01: 463.30
29/04/2022 - 12:22:01: 463.30
29/04/2022 - 12:22:01: 463.10
29/04/2022 - 12:22:02: 463.20
29/04/2022 - 12:22:02: 463.20
29/04/2022 - 12:22:02: 463.20
29/04/2022 - 12:22:02: 463.10
29/04/2022 - 12:22:02: 463.10
29/04/2022 - 12:22:02: 463.50
29/04/2022 - 12:22:03: 463.10
29/04/2022 - 12:22:03: 463.10
29/04/2022 - 12:22:03: 463.10
29/04/2022 - 12:22:03: 463.10
29/04/2022 - 12:22:03: 463.20
29/04/2022 - 12:22:03: 463.50
29/04/2022 - 12:22:04: 463.30
29/04/2022 - 12:22:04: 463.00
29/04/2022 - 12:22:04: 463.40
29/04/2022 - 12:22:04: 463.20
29/04/2022 - 12:22:04: 463.20
29/04/2022 - 12:22:04: 463.20
29/04/2022 - 12:22:05: 463.10
29/04/2022 - 12:22:05: 463.10
29/04/2022 - 12:22:05: 463.10
29/04/2022 - 12:22:05: 463.20
29/04/2022 - 12:22:05: 463.10
29/04/2022 - 12:22:05: 463.20
29/04/2022 - 12:22:06: 463.60
29/04/2022 - 12:22:06: 463.10
29/04/2022 - 12:22:06: 46.30
29/04/2022 - 12:22:06: 0.10
29/04/2022 - 12:22:06: 463.20
29/04/2022 - 12:22:06: 463.10
29/04/2022 - 12:22:06: 463.20
29/04/2022 - 12:22:07: 463.20
29/04/2022 - 12:22:07: 463.10
29/04/2022 - 12:22:07: 463.10
29/04/2022 - 12:22:07: 463.20
29/04/2022 - 12:22:07: 0.10
29/04/2022 - 12:22:07: 463.20
29/04/2022 - 12:22:08: 463.30
29/04/2022 - 12:22:08: 463.00
29/04/2022 - 12:22:08: 463.10
29/04/2022 - 12:22:08: 463.40
29/04/2022 - 12:22:08: 463.00
29/04/2022 - 12:22:08: 463.00
29/04/2022 - 12:22:09: 463.20
29/04/2022 - 12:22:09: 463.40
29/04/2022 - 12:22:09: 463.30
29/04/2022 - 12:22:09: 462.90
29/04/2022 - 12:22:09: 463.00
29/04/2022 - 12:22:09: 463.40
29/04/2022 - 12:22:10: 463.00
29/04/2022 - 12:22:10: 463.20
29/04/2022 - 12:22:10: 463.40
29/04/2022 - 12:22:10: 463.20
29/04/2022 - 12:22:10: 463.40
29/04/2022 - 12:22:10: 463.30
29/04/2022 - 12:22:11: 463.00
29/04/2022 - 12:22:11: 463.30
29/04/2022 - 12:22:11: 463.20
29/04/2022 - 12:22:11: 463.30
29/04/2022 - 12:22:11: 463.20
29/04/2022 - 12:22:11: 463.30
29/04/2022 - 12:22:12: 463.10
29/04/2022 - 12:22:12: 463.10
29/04/2022 - 12:22:12: 463.20
29/04/2022 - 12:22:12: 463.10
29/04/2022 - 12:22:12: 463.20
29/04/2022 - 12:22:12: 463.00
29/04/2022 - 12:22:13: 463.40
29/04/2022 - 12:22:13: 463.20
29/04/2022 - 12:22:13: 463.10
29/04/2022 - 12:22:13: 463.20
29/04/2022 - 12:22:13: 463.30
29/04/2022 - 12:22:13: 463.20
29/04/2022 - 12:22:14: 463.30
29/04/2022 - 12:22:14: 463.40
29/04/2022 - 12:22:14: 463.40
29/04/2022 - 12:22:14: 463.20
29/04/2022 - 12:22:14: 463.10
29/04/2022 - 12:22:14: 463.20
29/04/2022 - 12:22:15: 463.30
29/04/2022 - 12:22:15: 463.10
29/04/2022 - 12:22:15: 463.30
29/04/2022 - 12:22:15: 463.10
29/04/2022 - 12:22:15: 463.00
29/04/2022 - 12:22:15: 463.10
29/04/2022 - 12:22:16: 463.20
29/04/2022 - 12:22:16: 462.80
29/04/2022 - 12:22:16: 463.10
29/04/2022 - 12:22:16: 463.00
29/04/2022 - 12:22:16: 463.10
29/04/2022 - 12:22:16: 463.10
29/04/2022 - 12:22:17: 463.40
29/04/2022 - 12:22:17: 463.10
29/04/2022 - 12:22:17: 463.20
29/04/2022 - 12:22:17: 463.20
29/04/2022 - 12:22:17: 463.20
29/04/2022 - 12:22:18: 463.30
29/04/2022 - 12:22:18: 463.40
29/04/2022 - 12:22:18: 463.10
29/04/2022 - 12:22:18: 463.20
29/04/2022 - 12:22:18: 463.10
29/04/2022 - 12:22:18: 463.10
29/04/2022 - 12:22:19: 463.20
29/04/2022 - 12:22:19: 462.90
29/04/2022 - 12:22:19: 463.10
29/04/2022 - 12:22:19: 463.20
29/04/2022 - 12:22:19: 463.20
29/04/2022 - 12:22:19: 463.30
29/04/2022 - 12:22:20: 463.10
29/04/2022 - 12:22:20: 463.30
29/04/2022 - 12:22:20: 463.40
29/04/2022 - 12:22:20: 463.10
29/04/2022 - 12:22:20: 463.10
29/04/2022 - 12:22:20: 463.10
29/04/2022 - 12:22:21: 463.10
29/04/2022 - 12:22:21: 463.10
29/04/2022 - 12:22:21: 463.30
29/04/2022 - 12:22:21: 463.20
29/04/2022 - 12:22:21: 463.20
29/04/2022 - 12:22:21: 463.10
29/04/2022 - 12:22:22: 462.80
29/04/2022 - 12:22:22: 463.10
29/04/2022 - 12:22:22: 463.20
29/04/2022 - 12:22:22: 463.00
29/04/2022 - 12:22:22: 463.10
29/04/2022 - 12:22:22: 463.30
29/04/2022 - 12:22:23: 463.40
29/04/2022 - 12:22:23: 463.20
29/04/2022 - 12:22:23: 463.10
29/04/2022 - 12:22:23: 463.00
29/04/2022 - 12:22:23: 463.10
29/04/2022 - 12:22:23: 463.20
29/04/2022 - 12:22:24: 463.00
29/04/2022 - 12:22:24: 463.00
29/04/2022 - 12:22:24: 463.20
29/04/2022 - 12:22:24: 463.10
29/04/2022 - 12:22:24: 463.10
29/04/2022 - 12:22:24: 463.20
29/04/2022 - 12:22:25: 463.20
29/04/2022 - 12:22:25: 463.30
29/04/2022 - 12:22:25: 463.10
29/04/2022 - 12:22:25: 463.10
29/04/2022 - 12:22:25: 463.20
29/04/2022 - 12:22:25: 463.20
29/04/2022 - 12:22:26: 463.20
29/04/2022 - 12:22:26: 463.20
29/04/2022 - 12:22:26: 463.20
29/04/2022 - 12:22:26: 463.10
29/04/2022 - 12:22:26: 463.30
29/04/2022 - 12:22:26: 463.20
29/04/2022 - 12:22:27: 463.30
29/04/2022 - 12:22:27: 463.00
29/04/2022 - 12:22:27: 463.50
29/04/2022 - 12:22:27: 463.10
29/04/2022 - 12:22:27: 463.10
29/04/2022 - 12:22:27: 463.30
29/04/2022 - 12:22:28: 463.40
29/04/2022 - 12:22:28: 463.20
29/04/2022 - 12:22:28: 463.20
29/04/2022 - 12:22:28: 463.40
29/04/2022 - 12:22:28: 463.00
29/04/2022 - 12:22:28: 463.00
29/04/2022 - 12:22:29: 463.10
29/04/2022 - 12:22:29: 463.00
29/04/2022 - 12:22:29: 463.10
29/04/2022 - 12:22:29: 463.20
29/04/2022 - 12:22:29: 463.20
29/04/2022 - 12:22:29: 463.00
29/04/2022 - 12:22:30: 463.40
29/04/2022 - 12:22:30: 463.30
29/04/2022 - 12:22:30: 463.20
29/04/2022 - 12:22:30: 463.10
29/04/2022 - 12:22:30: 463.20
29/04/2022 - 12:22:30: 463.20
29/04/2022 - 12:22:31: 463.20
29/04/2022 - 12:22:31: 463.20
29/04/2022 - 12:22:31: 463.20
29/04/2022 - 12:22:31: 4.60
29/04/2022 - 12:22:31: 3.10
29/04/2022 - 12:22:31: 463.30
29/04/2022 - 12:22:32: 463.30
29/04/2022 - 12:22:32: 463.10
29/04/2022 - 12:22:32: 463.00
29/04/2022 - 12:22:32: 463.20
29/04/2022 - 12:22:32: 463.20
29/04/2022 - 12:22:32: 463.30
29/04/2022 - 12:22:33: 463.20
29/04/2022 - 12:22:33: 463.10
29/04/2022 - 12:22:33: 463.10
29/04/2022 - 12:22:33: 463.10
29/04/2022 - 12:22:33: 463.20
29/04/2022 - 12:22:33: 463.10
29/04/2022 - 12:22:34: 463.10
29/04/2022 - 12:22:34: 463.40
29/04/2022 - 12:22:34: 463.20
29/04/2022 - 12:22:34: 463.00
29/04/2022 - 12:22:34: 463.10
29/04/2022 - 12:22:34: 463.30
29/04/2022 - 12:22:35: 463.30
29/04/2022 - 12:22:35: 463.20
29/04/2022 - 12:22:35: 463.20
29/04/2022 - 12:22:35: 462.80
29/04/2022 - 12:22:35: 463.20
29/04/2022 - 12:22:35: 463.00
29/04/2022 - 12:22:36: 463.20
29/04/2022 - 12:22:36: 463.10
29/04/2022 - 12:22:36: 463.10
29/04/2022 - 12:22:36: 463.20
29/04/2022 - 12:22:36: 463.20
29/04/2022 - 12:22:36: 463.20
29/04/2022 - 12:22:37: 463.10
29/04/2022 - 12:22:37: 463.20
29/04/2022 - 12:22:37: 463.40
29/04/2022 - 12:22:37: 463.40
29/04/2022 - 12:22:37: 463.00
29/04/2022 - 12:22:37: 463.00
29/04/2022 - 12:22:38: 463.40
29/04/2022 - 12:22:38: 463.10
29/04/2022 - 12:22:38: 462.90
29/04/2022 - 12:22:38: 463.00
29/04/2022 - 12:22:38: 463.10
29/04/2022 - 12:22:38: 463.40
29/04/2022 - 12:22:39: 463.00
29/04/2022 - 12:22:39: 463.40
29/04/2022 - 12:22:39: 463.10
29/04/2022 - 12:22:39: 463.10
29/04/2022 - 12:22:39: 463.40
29/04/2022 - 12:22:39: 463.10
29/04/2022 - 12:22:40: 463.20
29/04/2022 - 12:22:40: 463.00
29/04/2022 - 12:22:40: 463.20
29/04/2022 - 12:22:40: 463.30
29/04/2022 - 12:22:40: 463.20
29/04/2022 - 12:22:40: 463.20
29/04/2022 - 12:22:41: 463.10
29/04/2022 - 12:22:41: 463.10
29/04/2022 - 12:22:41: 463.30
29/04/2022 - 12:22:41: 463.30
29/04/2022 - 12:22:41: 463.00
29/04/2022 - 12:22:41: 463.20
29/04/2022 - 12:22:42: 463.30
29/04/2022 - 12:22:42: 463.10
29/04/2022 - 12:22:42: 463.30
29/04/2022 - 12:22:42: 463.20
29/04/2022 - 12:22:42: 463.20
29/04/2022 - 12:22:42: 463.10
29/04/2022 - 12:22:43: 463.20
29/04/2022 - 12:22:43: 463.10
29/04/2022 - 12:22:43: 463.00
29/04/2022 - 12:22:43: 463.30
29/04/2022 - 12:22:43: 463.10
29/04/2022 - 12:22:43: 463.20
29/04/2022 - 12:22:44: 463.20
29/04/2022 - 12:22:44: 463.20
29/04/2022 - 12:22:44: 462.90
29/04/2022 - 12:22:44: 463.00
29/04/2022 - 12:22:44: 463.10
29/04/2022 - 12:22:44: 463.10
29/04/2022 - 12:22:45: 463.40
29/04/2022 - 12:22:45: 463.00
29/04/2022 - 12:22:45: 0.40
29/04/2022 - 12:22:45: 63.00
29/04/2022 - 12:22:45: 463.10
29/04/2022 - 12:22:45: 463.20
29/04/2022 - 12:22:45: 463.20
29/04/2022 - 12:22:46: 463.20
29/04/2022 - 12:22:46: 463.10
29/04/2022 - 12:22:46: 463.20
29/04/2022 - 12:22:46: 463.10
29/04/2022 - 12:22:46: 463.00
29/04/2022 - 12:22:46: 463.30
29/04/2022 - 12:22:47: 46.30
29/04/2022 - 12:22:47: 0.20
29/04/2022 - 12:22:47: 463.20
29/04/2022 - 12:22:47: 463.20
29/04/2022 - 12:22:47: 463.20
29/04/2022 - 12:22:47: 463.10
29/04/2022 - 12:22:47: 463.10
29/04/2022 - 12:22:48: 463.00
29/04/2022 - 12:22:48: 463.10
29/04/2022 - 12:22:48: 463.20
29/04/2022 - 12:22:48: 463.20
29/04/2022 - 12:22:48: 463.20
29/04/2022 - 12:22:48: 463.10
29/04/2022 - 12:22:49: 463.20
29/04/2022 - 12:22:49: 463.40
29/04/2022 - 12:22:49: 463.10
29/04/2022 - 12:22:49: 463.20
29/04/2022 - 12:22:49: 462.80
29/04/2022 - 12:22:50: 463.00
29/04/2022 - 12:22:50: 463.00
29/04/2022 - 12:22:50: 463.10
29/04/2022 - 12:22:50: 463.10
29/04/2022 - 12:22:50: 463.00
29/04/2022 - 12:22:50: 463.10
29/04/2022 - 12:22:51: 463.10
29/04/2022 - 12:22:51: 463.10
29/04/2022 - 12:22:51: 463.30
29/04/2022 - 12:22:51: 463.20
29/04/2022 - 12:22:51: 463.00
29/04/2022 - 12:22:51: 463.20
29/04/2022 - 12:22:52: 463.10
29/04/2022 - 12:22:52: 463.10
29/04/2022 - 12:22:52: 463.20
29/04/2022 - 12:22:52: 463.00
29/04/2022 - 12:22:52: 0.40
29/04/2022 - 12:22:52: 63.30
29/04/2022 - 12:22:52: 463.10
29/04/2022 - 12:22:53: 463.30
29/04/2022 - 12:22:53: 463.00
29/04/2022 - 12:22:53: 463.20
29/04/2022 - 12:22:53: 463.30
29/04/2022 - 12:22:53: 463.10
29/04/2022 - 12:22:53: 463.10
29/04/2022 - 12:22:54: 463.10
29/04/2022 - 12:22:54: 463.30
29/04/2022 - 12:22:54: 463.10
29/04/2022 - 12:22:54: 463.10
29/04/2022 - 12:22:54: 463.20
29/04/2022 - 12:22:54: 463.40
29/04/2022 - 12:22:55: 463.10
29/04/2022 - 12:22:55: 463.10
29/04/2022 - 12:22:55: 463.20
29/04/2022 - 12:22:55: 463.10
29/04/2022 - 12:22:55: 463.10
29/04/2022 - 12:22:55: 463.10
29/04/2022 - 12:22:56: 463.20
29/04/2022 - 12:22:56: 0.10
29/04/2022 - 12:22:56: 463.10
29/04/2022 - 12:22:56: 463.30
29/04/2022 - 12:22:56: 463.20
29/04/2022 - 12:22:56: 463.10
29/04/2022 - 12:22:57: 463.30
29/04/2022 - 12:22:57: 463.10
29/04/2022 - 12:22:57: 463.20
29/04/2022 - 12:22:57: 463.20
29/04/2022 - 12:22:57: 463.20
29/04/2022 - 12:22:57: 463.00
29/04/2022 - 12:22:58: 463.10
29/04/2022 - 12:22:58: 463.10
29/04/2022 - 12:22:58: 463.30
29/04/2022 - 12:22:58: 463.20
29/04/2022 - 12:22:58: 463.00
29/04/2022 - 12:22:58: 463.30
29/04/2022 - 12:22:59: 463.00
29/04/2022 - 12:22:59: 463.20
29/04/2022 - 12:22:59: 463.10
29/04/2022 - 12:22:59: 463.30
29/04/2022 - 12:22:59: 463.20
29/04/2022 - 12:22:59: 463.20
29/04/2022 - 12:23:00: 463.20
29/04/2022 - 12:23:00: 463.10
29/04/2022 - 12:23:00: 463.20
29/04/2022 - 12:23:00: 462.90
29/04/2022 - 12:23:00: 463.40
29/04/2022 - 12:23:00: 463.20
29/04/2022 - 12:23:01: 463.10
29/04/2022 - 12:23:01: 463.10
29/04/2022 - 12:23:01: 463.00
29/04/2022 - 12:23:01: 463.10
29/04/2022 - 12:23:01: 463.20
29/04/2022 - 12:23:01: 463.40
29/04/2022 - 12:23:02: 463.00
29/04/2022 - 12:23:02: 463.30
29/04/2022 - 12:23:02: 463.20
29/04/2022 - 12:23:02: 463.10
29/04/2022 - 12:23:02: 463.20
29/04/2022 - 12:23:02: 463.20
29/04/2022 - 12:23:03: 463.10
29/04/2022 - 12:23:03: 463.50
29/04/2022 - 12:23:03: 463.50
29/04/2022 - 12:23:03: 463.00
29/04/2022 - 12:23:03: 463.30
29/04/2022 - 12:23:03: 463.20
29/04/2022 - 12:23:04: 463.00
29/04/2022 - 12:23:04: 0.10
29/04/2022 - 12:23:04: 463.20
29/04/2022 - 12:23:04: 463.10
29/04/2022 - 12:23:04: 463.20
29/04/2022 - 12:23:04: 463.10
29/04/2022 - 12:23:05: 463.30
29/04/2022 - 12:23:05: 463.10
29/04/2022 - 12:23:05: 463.10
29/04/2022 - 12:23:05: 463.20
29/04/2022 - 12:23:05: 463.20
29/04/2022 - 12:23:05: 463.00
29/04/2022 - 12:23:06: 463.20
29/04/2022 - 12:23:06: 463.20
29/04/2022 - 12:23:06: 462.90
29/04/2022 - 12:23:06: 463.20
29/04/2022 - 12:23:06: 462.90
29/04/2022 - 12:23:06: 463.30
29/04/2022 - 12:23:07: 463.20
29/04/2022 - 12:23:07: 463.20
29/04/2022 - 12:23:07: 463.00
29/04/2022 - 12:23:07: 463.20
29/04/2022 - 12:23:07: 463.30
29/04/2022 - 12:23:08: 463.20
29/04/2022 - 12:23:08: 463.10
29/04/2022 - 12:23:08: 46.20
29/04/2022 - 12:23:08: 0.90
29/04/2022 - 12:23:08: 463.10
29/04/2022 - 12:23:08: 463.30
29/04/2022 - 12:23:08: 463.00
29/04/2022 - 12:23:09: 463.20
29/04/2022 - 12:23:09: 463.20
29/04/2022 - 12:23:09: 463.30
29/04/2022 - 12:23:09: 463.20
29/04/2022 - 12:23:09: 463.20
29/04/2022 - 12:23:09: 463.10
29/04/2022 - 12:23:10: 463.10
29/04/2022 - 12:23:10: 463.20
29/04/2022 - 12:23:10: 463.10
29/04/2022 - 12:23:10: 463.30
29/04/2022 - 12:23:10: 462.90
29/04/2022 - 12:23:10: 463.30
29/04/2022 - 12:23:11: 463.20
29/04/2022 - 12:23:11: 463.20
29/04/2022 - 12:23:11: 463.20
29/04/2022 - 12:23:11: 463.10
29/04/2022 - 12:23:11: 462.80
29/04/2022 - 12:23:11: 463.20
29/04/2022 - 12:23:12: 463.10
29/04/2022 - 12:23:12: 463.20
29/04/2022 - 12:23:12: 463.20
29/04/2022 - 12:23:12: 463.20
29/04/2022 - 12:23:12: 463.30
29/04/2022 - 12:23:12: 463.10
29/04/2022 - 12:23:13: 463.10
29/04/2022 - 12:23:13: 462.90
29/04/2022 - 12:23:13: 463.30
29/04/2022 - 12:23:13: 463.20
29/04/2022 - 12:23:13: 463.00
29/04/2022 - 12:23:13: 463.30
29/04/2022 - 12:23:14: 463.00
29/04/2022 - 12:23:14: 463.20
29/04/2022 - 12:23:14: 463.30
29/04/2022 - 12:23:14: 463.10
29/04/2022 - 12:23:14: 463.10
29/04/2022 - 12:23:14: 463.40
29/04/2022 - 12:23:15: 463.20
29/04/2022 - 12:23:15: 463.00
29/04/2022 - 12:23:15: 463.20
29/04/2022 - 12:23:15: 463.30
29/04/2022 - 12:23:15: 463.20
29/04/2022 - 12:23:15: 463.20
29/04/2022 - 12:23:16: 463.10
29/04/2022 - 12:23:16: 46.30
29/04/2022 - 12:23:16: 0.10
29/04/2022 - 12:23:16: 463.30
29/04/2022 - 12:23:16: 463.10
29/04/2022 - 12:23:16: 463.20
29/04/2022 - 12:23:16: 463.30
29/04/2022 - 12:23:17: 463.20
29/04/2022 - 12:23:17: 463.10
29/04/2022 - 12:23:17: 463.00
29/04/2022 - 12:23:17: 463.10
29/04/2022 - 12:23:17: 463.40
29/04/2022 - 12:23:17: 463.00
29/04/2022 - 12:23:18: 462.90
29/04/2022 - 12:23:18: 463.30
29/04/2022 - 12:23:18: 462.90
29/04/2022 - 12:23:18: 463.10
29/04/2022 - 12:23:18: 463.20
29/04/2022 - 12:23:18: 463.30
29/04/2022 - 12:23:19: 463.20
29/04/2022 - 12:23:19: 463.10
29/04/2022 - 12:23:19: 463.10
29/04/2022 - 12:23:19: 463.10
29/04/2022 - 12:23:19: 463.10
29/04/2022 - 12:23:19: 463.00
29/04/2022 - 12:23:20: 462.90
29/04/2022 - 12:23:20: 463.00
29/04/2022 - 12:23:20: 463.00
29/04/2022 - 12:23:20: 463.20
29/04/2022 - 12:23:20: 462.90
29/04/2022 - 12:23:20: 463.20
29/04/2022 - 12:23:21: 463.10
29/04/2022 - 12:23:21: 463.20
29/04/2022 - 12:23:21: 463.00
29/04/2022 - 12:23:21: 463.10
29/04/2022 - 12:23:21: 463.10
29/04/2022 - 12:23:21: 463.20
29/04/2022 - 12:23:22: 462.90
29/04/2022 - 12:23:22: 463.20
29/04/2022 - 12:23:22: 463.20
29/04/2022 - 12:23:22: 463.00
29/04/2022 - 12:23:22: 463.30
29/04/2022 - 12:23:22: 462.80
29/04/2022 - 12:23:23: 463.00
29/04/2022 - 12:23:23: 463.30
29/04/2022 - 12:23:23: 463.20
29/04/2022 - 12:23:23: 463.30
29/04/2022 - 12:23:23: 463.20
29/04/2022 - 12:23:23: 463.10
29/04/2022 - 12:23:24: 462.90
29/04/2022 - 12:23:24: 463.30
29/04/2022 - 12:23:24: 463.10
29/04/2022 - 12:23:24: 463.00
29/04/2022 - 12:23:24: 463.00
29/04/2022 - 12:23:25: 462.90
29/04/2022 - 12:23:25: 463.00
29/04/2022 - 12:23:25: 46.30
29/04/2022 - 12:23:25: 0.10
29/04/2022 - 12:23:25: 463.10
29/04/2022 - 12:23:25: 463.10
29/04/2022 - 12:23:25: 463.20
29/04/2022 - 12:23:26: 463.30
29/04/2022 - 12:23:26: 463.20
29/04/2022 - 12:23:26: 463.30
29/04/2022 - 12:23:26: 463.50
29/04/2022 - 12:23:26: 463.40
29/04/2022 - 12:23:26: 463.60
29/04/2022 - 12:23:27: 463.40
29/04/2022 - 12:23:27: 463.10
29/04/2022 - 12:23:27: 463.20
29/04/2022 - 12:23:27: 463.00
29/04/2022 - 12:23:27: 463.20
29/04/2022 - 12:23:27: 463.40
29/04/2022 - 12:23:28: 463.10
29/04/2022 - 12:23:28: 463.10
29/04/2022 - 12:23:28: 463.60
29/04/2022 - 12:23:28: 463.20
29/04/2022 - 12:23:28: 463.10
29/04/2022 - 12:23:28: 462.80
29/04/2022 - 12:23:29: 463.00
29/04/2022 - 12:23:29: 0.10
29/04/2022 - 12:23:29: 463.10
29/04/2022 - 12:23:29: 463.50
29/04/2022 - 12:23:29: 463.20
29/04/2022 - 12:23:29: 463.20
29/04/2022 - 12:23:30: 463.20
29/04/2022 - 12:23:30: 463.00
29/04/2022 - 12:23:30: 463.20
29/04/2022 - 12:23:30: 463.20
29/04/2022 - 12:23:30: 463.30
29/04/2022 - 12:23:30: 463.00
29/04/2022 - 12:23:31: 462.90
29/04/2022 - 12:23:31: 463.20
29/04/2022 - 12:23:31: 463.10
29/04/2022 - 12:23:31: 463.10
29/04/2022 - 12:23:31: 463.00
29/04/2022 - 12:23:31: 463.10
29/04/2022 - 12:23:32: 463.10
29/04/2022 - 12:23:32: 463.60
29/04/2022 - 12:23:32: 463.10
29/04/2022 - 12:23:32: 463.50
29/04/2022 - 12:23:32: 463.30
29/04/2022 - 12:23:32: 463.40
29/04/2022 - 12:23:33: 463.20
29/04/2022 - 12:23:33: 463.20
29/04/2022 - 12:23:33: 463.00
29/04/2022 - 12:23:33: 462.90
29/04/2022 - 12:23:33: 463.20
29/04/2022 - 12:23:33: 462.80
29/04/2022 - 12:23:34: 463.10
29/04/2022 - 12:23:34: 463.20
29/04/2022 - 12:23:34: 463.10
29/04/2022 - 12:23:34: 463.20
29/04/2022 - 12:23:34: 463.30
29/04/2022 - 12:23:34: 463.00
29/04/2022 - 12:23:35: 463.20
29/04/2022 - 12:23:35: 463.00
29/04/2022 - 12:23:35: 463.20
29/04/2022 - 12:23:35: 463.10
29/04/2022 - 12:23:35: 463.20
29/04/2022 - 12:23:35: 463.20
29/04/2022 - 12:23:36: 463.10
29/04/2022 - 12:23:36: 463.20
29/04/2022 - 12:23:36: 463.10
29/04/2022 - 12:23:36: 463.00
29/04/2022 - 12:23:36: 463.20
29/04/2022 - 12:23:36: 463.00
29/04/2022 - 12:23:37: 463.10
29/04/2022 - 12:23:37: 463.40
29/04/2022 - 12:23:37: 463.50
29/04/2022 - 12:23:37: 463.30
29/04/2022 - 12:23:37: 463.10
29/04/2022 - 12:23:37: 462.90
29/04/2022 - 12:23:38: 463.30
29/04/2022 - 12:23:38: 463.20
29/04/2022 - 12:23:38: 463.30
29/04/2022 - 12:23:38: 463.40
29/04/2022 - 12:23:38: 463.30
29/04/2022 - 12:23:38: 463.30
29/04/2022 - 12:23:39: 463.10
29/04/2022 - 12:23:39: 463.10
29/04/2022 - 12:23:39: 463.10
29/04/2022 - 12:23:39: 463.50
29/04/2022 - 12:23:39: 463.10
29/04/2022 - 12:23:39: 463.30
29/04/2022 - 12:23:40: 463.20
29/04/2022 - 12:23:40: 462.90
29/04/2022 - 12:23:40: 463.10
29/04/2022 - 12:23:40: 463.00
29/04/2022 - 12:23:40: 463.10
29/04/2022 - 12:23:40: 463.20
29/04/2022 - 12:23:41: 463.20
29/04/2022 - 12:23:41: 463.50
29/04/2022 - 12:23:41: 463.40
29/04/2022 - 12:23:41: 463.40
29/04/2022 - 12:23:41: 463.40
29/04/2022 - 12:23:42: 463.40
29/04/2022 - 12:23:42: 463.10
29/04/2022 - 12:23:42: 463.30
29/04/2022 - 12:23:42: 463.50
29/04/2022 - 12:23:42: 463.20
29/04/2022 - 12:23:42: 463.50
29/04/2022 - 12:23:43: 463.20
29/04/2022 - 12:23:43: 463.40
29/04/2022 - 12:23:43: 463.40
29/04/2022 - 12:23:43: 463.30
29/04/2022 - 12:23:43: 4.60
29/04/2022 - 12:23:43: 3.10
29/04/2022 - 12:23:43: 463.40
29/04/2022 - 12:23:44: 46.30
29/04/2022 - 12:23:44: 0.10
29/04/2022 - 12:23:44: 463.40
29/04/2022 - 12:23:44: 463.20
29/04/2022 - 12:23:44: 463.30
29/04/2022 - 12:23:44: 463.40
29/04/2022 - 12:23:44: 463.40
29/04/2022 - 12:23:45: 463.40
29/04/2022 - 12:23:45: 463.10
29/04/2022 - 12:23:45: 463.20
29/04/2022 - 12:23:45: 463.00
29/04/2022 - 12:23:45: 463.50
29/04/2022 - 12:23:45: 463.30
29/04/2022 - 12:23:46: 463.40
29/04/2022 - 12:23:46: 463.60
29/04/2022 - 12:23:46: 463.10
29/04/2022 - 12:23:46: 463.10
29/04/2022 - 12:23:46: 463.00
29/04/2022 - 12:23:46: 463.20
29/04/2022 - 12:23:47: 463.50
29/04/2022 - 12:23:47: 463.30
29/04/2022 - 12:23:47: 463.30
29/04/2022 - 12:23:47: 463.20
29/04/2022 - 12:23:47: 463.30
29/04/2022 - 12:23:47: 463.50
29/04/2022 - 12:23:48: 463.20
29/04/2022 - 12:23:48: 463.30
29/04/2022 - 12:23:48: 463.30
29/04/2022 - 12:23:48: 463.30
29/04/2022 - 12:23:48: 463.10
29/04/2022 - 12:23:48: 463.40
29/04/2022 - 12:23:49: 463.10
29/04/2022 - 12:23:49: 463.30
29/04/2022 - 12:23:49: 463.40
29/04/2022 - 12:23:49: 463.00
29/04/2022 - 12:23:49: 463.40
29/04/2022 - 12:23:49: 463.10
29/04/2022 - 12:23:50: 463.10
29/04/2022 - 12:23:50: 0.40
29/04/2022 - 12:23:50: 63.20
29/04/2022 - 12:23:50: 463.00
29/04/2022 - 12:23:50: 462.90
29/04/2022 - 12:23:50: 463.00
29/04/2022 - 12:23:50: 463.30
29/04/2022 - 12:23:51: 463.30
29/04/2022 - 12:23:51: 463.40
29/04/2022 - 12:23:51: 463.50
29/04/2022 - 12:23:51: 463.10
29/04/2022 - 12:23:51: 463.20
29/04/2022 - 12:23:51: 463.50
29/04/2022 - 12:23:52: 463.20
29/04/2022 - 12:23:52: 463.40
29/04/2022 - 12:23:52: 463.30
29/04/2022 - 12:23:52: 463.20
29/04/2022 - 12:23:52: 463.40
29/04/2022 - 12:23:52: 463.20
29/04/2022 - 12:23:53: 463.10
29/04/2022 - 12:23:53: 463.40
29/04/2022 - 12:23:53: 463.40
29/04/2022 - 12:23:53: 463.40
29/04/2022 - 12:23:53: 463.50
29/04/2022 - 12:23:53: 463.60
29/04/2022 - 12:23:54: 463.20
29/04/2022 - 12:23:54: 463.50
29/04/2022 - 12:23:54: 463.20
29/04/2022 - 12:23:54: 463.30
29/04/2022 - 12:23:54: 463.40
29/04/2022 - 12:23:54: 0.40
29/04/2022 - 12:23:54: 63.40
29/04/2022 - 12:23:55: 463.50
29/04/2022 - 12:23:55: 463.30
29/04/2022 - 12:23:55: 463.40
29/04/2022 - 12:23:55: 463.40
29/04/2022 - 12:23:55: 463.30
29/04/2022 - 12:23:55: 463.30
29/04/2022 - 12:23:56: 463.20
29/04/2022 - 12:23:56: 462.90
29/04/2022 - 12:23:56: 463.20
29/04/2022 - 12:23:56: 463.20
29/04/2022 - 12:23:56: 463.40
29/04/2022 - 12:23:56: 463.50
29/04/2022 - 12:23:57: 463.30
29/04/2022 - 12:23:57: 463.50
29/04/2022 - 12:23:57: 463.20
29/04/2022 - 12:23:57: 463.20
29/04/2022 - 12:23:57: 46.30
29/04/2022 - 12:23:57: 0.20
29/04/2022 - 12:23:57: 463.10
29/04/2022 - 12:23:58: 463.30
29/04/2022 - 12:23:58: 463.50
29/04/2022 - 12:23:58: 463.20
29/04/2022 - 12:23:58: 463.40
29/04/2022 - 12:23:58: 463.20
29/04/2022 - 12:23:58: 463.20
29/04/2022 - 12:23:59: 463.20
29/04/2022 - 12:23:59: 463.00
29/04/2022 - 12:23:59: 463.20
29/04/2022 - 12:23:59: 463.30
29/04/2022 - 12:23:59: 463.50
29/04/2022 - 12:24:00: 463.40
29/04/2022 - 12:24:00: 463.40
29/04/2022 - 12:24:00: 463.30
29/04/2022 - 12:24:00: 463.50
29/04/2022 - 12:24:00: 463.50
29/04/2022 - 12:24:00: 463.30
29/04/2022 - 12:24:01: 463.10
29/04/2022 - 12:24:01: 463.40
29/04/2022 - 12:24:01: 463.30
29/04/2022 - 12:24:01: 463.30
29/04/2022 - 12:24:01: 463.40
29/04/2022 - 12:24:01: 463.00
29/04/2022 - 12:24:02: 463.10
29/04/2022 - 12:24:02: 463.10
29/04/2022 - 12:24:02: 463.20
29/04/2022 - 12:24:02: 463.00
29/04/2022 - 12:24:02: 463.20
29/04/2022 - 12:24:02: 463.40
29/04/2022 - 12:24:03: 463.30
29/04/2022 - 12:24:03: 463.10
29/04/2022 - 12:24:03: 463.40
29/04/2022 - 12:24:03: 463.40
29/04/2022 - 12:24:03: 463.00
29/04/2022 - 12:24:03: 463.20
29/04/2022 - 12:24:04: 463.00
29/04/2022 - 12:24:04: 463.10
29/04/2022 - 12:24:04: 463.40
29/04/2022 - 12:24:04: 463.40
29/04/2022 - 12:24:04: 463.20
29/04/2022 - 12:24:04: 463.30
29/04/2022 - 12:24:05: 463.40
29/04/2022 - 12:24:05: 463.60
29/04/2022 - 12:24:05: 463.40
29/04/2022 - 12:24:05: 463.30
29/04/2022 - 12:24:05: 463.30
29/04/2022 - 12:24:05: 463.20
29/04/2022 - 12:24:06: 463.30
29/04/2022 - 12:24:06: 463.30
29/04/2022 - 12:24:06: 463.30
29/04/2022 - 12:24:06: 463.30
29/04/2022 - 12:24:06: 463.10
29/04/2022 - 12:24:06: 463.20
29/04/2022 - 12:24:07: 463.20
29/04/2022 - 12:24:07: 463.30
29/04/2022 - 12:24:07: 463.30
29/04/2022 - 12:24:07: 463.20
29/04/2022 - 12:24:07: 463.10
29/04/2022 - 12:24:07: 463.50
29/04/2022 - 12:24:08: 463.40
29/04/2022 - 12:24:08: 463.20
29/04/2022 - 12:24:08: 463.40
29/04/2022 - 12:24:08: 463.20
29/04/2022 - 12:24:08: 463.20
29/04/2022 - 12:24:08: 463.10
29/04/2022 - 12:24:09: 463.00
29/04/2022 - 12:24:09: 463.20
29/04/2022 - 12:24:09: 463.60
29/04/2022 - 12:24:09: 463.30
29/04/2022 - 12:24:09: 463.30
29/04/2022 - 12:24:09: 463.20
29/04/2022 - 12:24:10: 463.30
29/04/2022 - 12:24:10: 463.10
29/04/2022 - 12:24:10: 463.20
29/04/2022 - 12:24:10: 463.30
29/04/2022 - 12:24:10: 463.50
29/04/2022 - 12:24:10: 463.4029/04/2022 - 12:24:11: 0.10
29/04/2022 - 12:24:11: 463.40
29/04/2022 - 12:24:11: 463.30
29/04/2022 - 12:24:11: 463.40
29/04/2022 - 12:24:11: 463.30
29/04/2022 - 12:24:11: 463.20
29/04/2022 - 12:24:12: 463.40
29/04/2022 - 12:24:12: 463.40
29/04/2022 - 12:24:12: 463.40
29/04/2022 - 12:24:12: 463.30
29/04/2022 - 12:24:12: 463.00
29/04/2022 - 12:24:12: 462.90
29/04/2022 - 12:24:13: 463.50
29/04/2022 - 12:24:13: 463.40
29/04/2022 - 12:24:13: 463.20
29/04/2022 - 12:24:13: 463.40
29/04/2022 - 12:24:13: 463.30
29/04/2022 - 12:24:13: 463.30
29/04/2022 - 12:24:14: 463.40
29/04/2022 - 12:24:14: 463.50
29/04/2022 - 12:24:14: 463.30
29/04/2022 - 12:24:14: 463.40
29/04/2022 - 12:24:14: 463.30
29/04/2022 - 12:24:14: 463.00
29/04/2022 - 12:24:15: 463.10
29/04/2022 - 12:24:15: 463.30
29/04/2022 - 12:24:15: 463.30
29/04/2022 - 12:24:15: 463.50
29/04/2022 - 12:24:15: 463.40
29/04/2022 - 12:24:15: 463.30
29/04/2022 - 12:24:16: 463.10
29/04/2022 - 12:24:16: 463.50
29/04/2022 - 12:24:16: 463.30
29/04/2022 - 12:24:16: 463.10
29/04/2022 - 12:24:16: 463.40
29/04/2022 - 12:24:17: 463.50
29/04/2022 - 12:24:17: 463.40
29/04/2022 - 12:24:17: 463.30
29/04/2022 - 12:24:17: 463.30
29/04/2022 - 12:24:17: 463.30
29/04/2022 - 12:24:17: 463.30
29/04/2022 - 12:24:18: 463.30
29/04/2022 - 12:24:18: 463.30
29/04/2022 - 12:24:18: 46.30
29/04/2022 - 12:24:18: 0.20
29/04/2022 - 12:24:18: 463.50
29/04/2022 - 12:24:18: 463.20
29/04/2022 - 12:24:18: 463.40
29/04/2022 - 12:24:19: 463.10
29/04/2022 - 12:24:19: 463.10
29/04/2022 - 12:24:19: 463.40
29/04/2022 - 12:24:19: 463.30
29/04/2022 - 12:24:19: 463.30
29/04/2022 - 12:24:19: 463.40
29/04/2022 - 12:24:20: 463.50
29/04/2022 - 12:24:20: 463.40
29/04/2022 - 12:24:20: 463.50
29/04/2022 - 12:24:20: 463.30
29/04/2022 - 12:24:20: 463.20
29/04/2022 - 12:24:20: 463.50
29/04/2022 - 12:24:21: 463.40
29/04/2022 - 12:24:21: 463.10
29/04/2022 - 12:24:21: 463.40
29/04/2022 - 12:24:21: 463.20
29/04/2022 - 12:24:21: 463.20
29/04/2022 - 12:24:21: 463.40
29/04/2022 - 12:24:22: 46.30
29/04/2022 - 12:24:22: 0.30
29/04/2022 - 12:24:22: 463.10
29/04/2022 - 12:24:22: 463.50
29/04/2022 - 12:24:22: 463.10
29/04/2022 - 12:24:22: 463.10
29/04/2022 - 12:24:22: 463.40
29/04/2022 - 12:24:23: 463.50
29/04/2022 - 12:24:23: 463.40
29/04/2022 - 12:24:23: 463.20
29/04/2022 - 12:24:23: 463.40
29/04/2022 - 12:24:23: 463.30
29/04/2022 - 12:24:23: 463.20
29/04/2022 - 12:24:24: 463.40
29/04/2022 - 12:24:24: 463.40
29/04/2022 - 12:24:24: 463.30
29/04/2022 - 12:24:24: 463.40
29/04/2022 - 12:24:24: 463.20
29/04/2022 - 12:24:24: 463.30
29/04/2022 - 12:24:25: 463.10
29/04/2022 - 12:24:25: 463.60
29/04/2022 - 12:24:25: 463.30
29/04/2022 - 12:24:25: 463.30
29/04/2022 - 12:24:25: 463.30
29/04/2022 - 12:24:25: 463.30
29/04/2022 - 12:24:26: 463.10
29/04/2022 - 12:24:26: 463.20
29/04/2022 - 12:24:26: 463.40
29/04/2022 - 12:24:26: 463.30
29/04/2022 - 12:24:26: 463.40
29/04/2022 - 12:24:26: 463.40
29/04/2022 - 12:24:27: 463.20
29/04/2022 - 12:24:27: 463.40
29/04/2022 - 12:24:27: 463.50
29/04/2022 - 12:24:27: 463.40
29/04/2022 - 12:24:27: 463.50
29/04/2022 - 12:24:27: 463.50
29/04/2022 - 12:24:28: 463.20
29/04/2022 - 12:24:28: 463.40
29/04/2022 - 12:24:28: 463.20
29/04/2022 - 12:24:28: 463.30
29/04/2022 - 12:24:28: 463.20
29/04/2022 - 12:24:28: 463.50
29/04/2022 - 12:24:29: 463.30
29/04/2022 - 12:24:29: 463.20
29/04/2022 - 12:24:29: 463.30
29/04/2022 - 12:24:29: 463.40
29/04/2022 - 12:24:29: 46.30
29/04/2022 - 12:24:29: 0.30
29/04/2022 - 12:24:29: 463.30
29/04/2022 - 12:24:30: 463.40
29/04/2022 - 12:24:30: 463.50
29/04/2022 - 12:24:30: 463.50
29/04/2022 - 12:24:30: 463.30
29/04/2022 - 12:24:30: 463.10
29/04/2022 - 12:24:30: 463.20
29/04/2022 - 12:24:31: 463.10
29/04/2022 - 12:24:31: 463.40
29/04/2022 - 12:24:31: 463.40
29/04/2022 - 12:24:31: 463.30
29/04/2022 - 12:24:31: 463.30
29/04/2022 - 12:24:32: 463.50
29/04/2022 - 12:24:32: 463.30
29/04/2022 - 12:24:32: 463.10
29/04/2022 - 12:24:32: 463.40
29/04/2022 - 12:24:32: 463.40
29/04/2022 - 12:24:32: 463.50
29/04/2022 - 12:24:33: 463.20
29/04/2022 - 12:24:33: 463.50
29/04/2022 - 12:24:33: 463.40
29/04/2022 - 12:24:33: 463.40
29/04/2022 - 12:24:33: 463.40
29/04/2022 - 12:24:33: 463.30
29/04/2022 - 12:24:34: 463.40
29/04/2022 - 12:24:34: 463.30
29/04/2022 - 12:24:34: 463.30
29/04/2022 - 12:24:34: 463.40
29/04/2022 - 12:24:34: 463.50
29/04/2022 - 12:24:34: 463.40
29/04/2022 - 12:24:35: 463.40
29/04/2022 - 12:24:35: 0.10
29/04/2022 - 12:24:35: 463.30
29/04/2022 - 12:24:35: 463.40
29/04/2022 - 12:24:35: 463.40
29/04/2022 - 12:24:35: 463.40
29/04/2022 - 12:24:36: 463.30
29/04/2022 - 12:24:36: 463.20
29/04/2022 - 12:24:36: 463.40
29/04/2022 - 12:24:36: 463.40
29/04/2022 - 12:24:36: 463.20
29/04/2022 - 12:24:36: 463.30
29/04/2022 - 12:24:37: 463.30
29/04/2022 - 12:24:37: 463.30
29/04/2022 - 12:24:37: 463.30
29/04/2022 - 12:24:37: 463.10
29/04/2022 - 12:24:37: 463.30
29/04/2022 - 12:24:37: 463.20
29/04/2022 - 12:24:38: 463.10
29/04/2022 - 12:24:38: 463.30
29/04/2022 - 12:24:38: 463.10
29/04/2022 - 12:24:38: 463.40
29/04/2022 - 12:24:38: 463.30
29/04/2022 - 12:24:38: 463.40
29/04/2022 - 12:24:39: 463.40
29/04/2022 - 12:24:39: 463.20
29/04/2022 - 12:24:39: 463.50
29/04/2022 - 12:24:39: 463.30
29/04/2022 - 12:24:39: 463.50
29/04/2022 - 12:24:39: 463.20
29/04/2022 - 12:24:40: 463.30
29/04/2022 - 12:24:40: 463.40
29/04/2022 - 12:24:40: 463.40
29/04/2022 - 12:24:40: 463.40
29/04/2022 - 12:24:40: 463.40
29/04/2022 - 12:24:40: 4.60
29/04/2022 - 12:24:40: 3.30
29/04/2022 - 12:24:41: 463.40
29/04/2022 - 12:24:41: 463.10
29/04/2022 - 12:24:41: 463.40
29/04/2022 - 12:24:41: 463.40
29/04/2022 - 12:24:41: 463.50
29/04/2022 - 12:24:41: 463.30
29/04/2022 - 12:24:42: 463.40
29/04/2022 - 12:24:42: 463.20
29/04/2022 - 12:24:42: 463.10
29/04/2022 - 12:24:42: 463.20
29/04/2022 - 12:24:42: 463.30
29/04/2022 - 12:24:42: 463.40
29/04/2022 - 12:24:43: 463.10
29/04/2022 - 12:24:43: 463.20
29/04/2022 - 12:24:43: 463.50
29/04/2022 - 12:24:43: 463.20
29/04/2022 - 12:24:43: 463.30
29/04/2022 - 12:24:43: 463.30
29/04/2022 - 12:24:44: 463.00
29/04/2022 - 12:24:44: 463.30
29/04/2022 - 12:24:44: 463.30
29/04/2022 - 12:24:44: 463.30
29/04/2022 - 12:24:44: 463.20
29/04/2022 - 12:24:44: 463.10
29/04/2022 - 12:24:45: 463.20
29/04/2022 - 12:24:45: 463.40
29/04/2022 - 12:24:45: 463.10
29/04/2022 - 12:24:45: 463.30
29/04/2022 - 12:24:45: 463.20
29/04/2022 - 12:24:45: 463.30
29/04/2022 - 12:24:46: 463.20
29/04/2022 - 12:24:46: 463.20
29/04/2022 - 12:24:46: 463.30
29/04/2022 - 12:24:46: 463.30
29/04/2022 - 12:24:46: 463.20
29/04/2022 - 12:24:46: 463.10
29/04/2022 - 12:24:47: 463.30
29/04/2022 - 12:24:47: 463.40
29/04/2022 - 12:24:47: 463.40
29/04/2022 - 12:24:47: 463.40
29/04/2022 - 12:24:47: 463.30
29/04/2022 - 12:24:47: 463.40
29/04/2022 - 12:24:48: 463.20
29/04/2022 - 12:24:48: 463.10
29/04/2022 - 12:24:48: 463.40
29/04/2022 - 12:24:48: 463.30
29/04/2022 - 12:24:48: 463.30
29/04/2022 - 12:24:48: 463.40
29/04/2022 - 12:24:49: 463.40
29/04/2022 - 12:24:49: 463.40
29/04/2022 - 12:24:49: 463.20
29/04/2022 - 12:24:49: 0.10
29/04/2022 - 12:24:49: 463.40
29/04/2022 - 12:24:50: 463.30
29/04/2022 - 12:24:50: 463.40
29/04/2022 - 12:24:50: 463.50
29/04/2022 - 12:24:50: 463.20
29/04/2022 - 12:24:50: 463.30
29/04/2022 - 12:24:50: 463.30
29/04/2022 - 12:24:51: 463.40
29/04/2022 - 12:24:51: 463.20
29/04/2022 - 12:24:51: 463.20
29/04/2022 - 12:24:51: 463.30
29/04/2022 - 12:24:51: 463.50
29/04/2022 - 12:24:51: 463.40
29/04/2022 - 12:24:52: 463.20
29/04/2022 - 12:24:52: 463.20
29/04/2022 - 12:24:52: 463.40
29/04/2022 - 12:24:52: 463.10
29/04/2022 - 12:24:52: 0.40
29/04/2022 - 12:24:52: 63.30
29/04/2022 - 12:24:52: 463.30
29/04/2022 - 12:24:53: 463.10
29/04/2022 - 12:24:53: 463.20
29/04/2022 - 12:24:53: 463.20
29/04/2022 - 12:24:53: 463.40
29/04/2022 - 12:24:53: 463.20
29/04/2022 - 12:24:53: 463.30
29/04/2022 - 12:24:54: 463.30
29/04/2022 - 12:24:54: 463.20
29/04/2022 - 12:24:54: 463.40
29/04/2022 - 12:24:54: 463.10
29/04/2022 - 12:24:54: 463.40
29/04/2022 - 12:24:54: 463.40
29/04/2022 - 12:24:55: 463.30
29/04/2022 - 12:24:55: 463.40
29/04/2022 - 12:24:55: 463.40
29/04/2022 - 12:24:55: 463.20
29/04/2022 - 12:24:55: 463.40
29/04/2022 - 12:24:55: 463.40
29/04/2022 - 12:24:56: 463.20
29/04/2022 - 12:24:56: 463.50
29/04/2022 - 12:24:56: 463.40
29/04/2022 - 12:24:56: 463.30
29/04/2022 - 12:24:56: 463.30
29/04/2022 - 12:24:56: 463.20
29/04/2022 - 12:24:57: 463.30
29/04/2022 - 12:24:57: 463.10
29/04/2022 - 12:24:57: 463.40
29/04/2022 - 12:24:57: 463.40
29/04/2022 - 12:24:57: 463.30
29/04/2022 - 12:24:57: 463.30
29/04/2022 - 12:24:58: 463.30
29/04/2022 - 12:24:58: 0.10
29/04/2022 - 12:24:58: 463.50
29/04/2022 - 12:24:58: 463.30
29/04/2022 - 12:24:58: 463.20
29/04/2022 - 12:24:58: 463.20
29/04/2022 - 12:24:59: 463.40
29/04/2022 - 12:24:59: 463.20
29/04/2022 - 12:24:59: 463.50
29/04/2022 - 12:24:59: 463.30
29/04/2022 - 12:24:59: 463.30
29/04/2022 - 12:24:59: 463.20
29/04/2022 - 12:25:00: 463.20
29/04/2022 - 12:25:00: 463.40
29/04/2022 - 12:25:00: 463.40
29/04/2022 - 12:25:00: 463.20
29/04/2022 - 12:25:00: 463.40
29/04/2022 - 12:25:00: 463.20
29/04/2022 - 12:25:01: 463.40
29/04/2022 - 12:25:01: 463.40
29/04/2022 - 12:25:01: 463.10
29/04/2022 - 12:25:01: 463.20
29/04/2022 - 12:25:01: 463.30
29/04/2022 - 12:25:01: 463.40
29/04/2022 - 12:25:02: 463.30
29/04/2022 - 12:25:02: 463.20
29/04/2022 - 12:25:02: 463.10
29/04/2022 - 12:25:02: 463.30
29/04/2022 - 12:25:02: 463.30
29/04/2022 - 12:25:02: 463.40
29/04/2022 - 12:25:03: 463.50
29/04/2022 - 12:25:03: 463.20
29/04/2022 - 12:25:03: 463.30
29/04/2022 - 12:25:03: 463.20
29/04/2022 - 12:25:03: 463.40
29/04/2022 - 12:25:03: 463.30
29/04/2022 - 12:25:04: 463.30
29/04/2022 - 12:25:04: 463.50
29/04/2022 - 12:25:04: 463.40
29/04/2022 - 12:25:04: 463.20
29/04/2022 - 12:25:04: 463.30
29/04/2022 - 12:25:04: 463.40
29/04/2022 - 12:25:05: 463.30
29/04/2022 - 12:25:05: 463.30
29/04/2022 - 12:25:05: 463.30
29/04/2022 - 12:25:05: 463.30
29/04/2022 - 12:25:05: 463.40
29/04/2022 - 12:25:06: 463.30
29/04/2022 - 12:25:06: 463.40
29/04/2022 - 12:25:06: 463.40
29/04/2022 - 12:25:06: 463.30
29/04/2022 - 12:25:06: 463.40
29/04/2022 - 12:25:06: 463.20
29/04/2022 - 12:25:07: 463.40
29/04/2022 - 12:25:07: 463.20
29/04/2022 - 12:25:07: 463.20
29/04/2022 - 12:25:07: 463.30
29/04/2022 - 12:25:07: 463.30
29/04/2022 - 12:25:07: 463.40
29/04/2022 - 12:25:08: 463.30
29/04/2022 - 12:25:08: 0.40
29/04/2022 - 12:25:08: 63.30
29/04/2022 - 12:25:08: 463.20
29/04/2022 - 12:25:08: 463.20
29/04/2022 - 12:25:08: 463.40
29/04/2022 - 12:25:08: 463.40
29/04/2022 - 12:25:09: 463.20
29/04/2022 - 12:25:09: 463.10
29/04/2022 - 12:25:09: 463.40
29/04/2022 - 12:25:09: 463.50
29/04/2022 - 12:25:09: 463.40
29/04/2022 - 12:25:09: 463.20
29/04/2022 - 12:25:10: 463.10
29/04/2022 - 12:25:10: 463.30
29/04/2022 - 12:25:10: 463.20
29/04/2022 - 12:25:10: 463.10
29/04/2022 - 12:25:10: 463.10
29/04/2022 - 12:25:10: 463.20
29/04/2022 - 12:25:11: 463.30
29/04/2022 - 12:25:11: 463.40
29/04/2022 - 12:25:11: 463.20
29/04/2022 - 12:25:11: 463.20
29/04/2022 - 12:25:11: 463.50
29/04/2022 - 12:25:11: 463.30
29/04/2022 - 12:25:12: 463.30
29/04/2022 - 12:25:12: 463.20
29/04/2022 - 12:25:12: 463.10
29/04/2022 - 12:25:12: 463.20
29/04/2022 - 12:25:12: 463.20
29/04/2022 - 12:25:12: 463.20
29/04/2022 - 12:25:13: 463.20
29/04/2022 - 12:25:13: 463.20
29/04/2022 - 12:25:13: 463.20
29/04/2022 - 12:25:13: 463.30
29/04/2022 - 12:25:13: 463.30
29/04/2022 - 12:25:13: 0.10
29/04/2022 - 12:25:14: 463.30
29/04/2022 - 12:25:14: 463.20
29/04/2022 - 12:25:14: 463.10
29/04/2022 - 12:25:14: 463.50
29/04/2022 - 12:25:14: 463.20
29/04/2022 - 12:25:14: 463.30
29/04/2022 - 12:25:15: 463.30
29/04/2022 - 12:25:15: 463.20
29/04/2022 - 12:25:15: 463.30
29/04/2022 - 12:25:15: 463.30
29/04/2022 - 12:25:15: 463.40
29/04/2022 - 12:25:15: 463.40
29/04/2022 - 12:25:16: 463.20
29/04/2022 - 12:25:16: 463.30
29/04/2022 - 12:25:16: 463.30
29/04/2022 - 12:25:16: 463.20
29/04/2022 - 12:25:16: 463.60
29/04/2022 - 12:25:16: 463.40
29/04/2022 - 12:25:17: 463.40
29/04/2022 - 12:25:17: 463.30
29/04/2022 - 12:25:17: 463.30
29/04/2022 - 12:25:17: 463.20
29/04/2022 - 12:25:17: 463.20
29/04/2022 - 12:25:17: 463.40
29/04/2022 - 12:25:18: 463.20
29/04/2022 - 12:25:18: 463.20
29/04/2022 - 12:25:18: 463.30
29/04/2022 - 12:25:18: 463.10
29/04/2022 - 12:25:18: 463.30
29/04/2022 - 12:25:18: 463.50
29/04/2022 - 12:25:19: 463.30
29/04/2022 - 12:25:19: 463.20
29/04/2022 - 12:25:19: 463.30
29/04/2022 - 12:25:19: 463.30
29/04/2022 - 12:25:19: 463.00
29/04/2022 - 12:25:19: 463.50
29/04/2022 - 12:25:20: 463.20
29/04/2022 - 12:25:20: 463.20
29/04/2022 - 12:25:20: 463.20
29/04/2022 - 12:25:20: 463.20
29/04/2022 - 12:25:20: 463.20
29/04/2022 - 12:25:20: 463.30
29/04/2022 - 12:25:21: 463.50
29/04/2022 - 12:25:21: 463.20
29/04/2022 - 12:25:21: 463.20
29/04/2022 - 12:25:21: 463.30
29/04/2022 - 12:25:21: 463.30
29/04/2022 - 12:25:22: 463.10
29/04/2022 - 12:25:22: 463.50
29/04/2022 - 12:25:22: 463.50
29/04/2022 - 12:25:22: 463.20
29/04/2022 - 12:25:22: 463.60
29/04/2022 - 12:25:22: 463.20
29/04/2022 - 12:25:23: 463.10
29/04/2022 - 12:25:23: 463.40
29/04/2022 - 12:25:23: 463.30
29/04/2022 - 12:25:23: 463.30
29/04/2022 - 12:25:23: 463.30
29/04/2022 - 12:25:23: 463.20
29/04/2022 - 12:25:24: 463.30
29/04/2022 - 12:25:24: 463.20
29/04/2022 - 12:25:24: 463.20
29/04/2022 - 12:25:24: 463.30
29/04/2022 - 12:25:24: 463.20
29/04/2022 - 12:25:24: 463.20
29/04/2022 - 12:25:25: 463.20
29/04/2022 - 12:25:25: 463.30
29/04/2022 - 12:25:25: 463.30
29/04/2022 - 12:25:25: 463.20
29/04/2022 - 12:25:25: 463.20
29/04/2022 - 12:25:25: 463.40
29/04/2022 - 12:25:26: 463.40
29/04/2022 - 12:25:26: 463.10
29/04/2022 - 12:25:26: 463.30
29/04/2022 - 12:25:26: 463.40
29/04/2022 - 12:25:26: 463.30
29/04/2022 - 12:25:26: 463.50
29/04/2022 - 12:25:27: 463.20
29/04/2022 - 12:25:27: 463.30
29/04/2022 - 12:25:27: 463.50
29/04/2022 - 12:25:27: 463.30
29/04/2022 - 12:25:27: 463.30
29/04/2022 - 12:25:27: 463.20
29/04/2022 - 12:25:28: 463.20
29/04/2022 - 12:25:28: 463.30
29/04/2022 - 12:25:28: 463.30
29/04/2022 - 12:25:28: 46.30
29/04/2022 - 12:25:28: 463.30
29/04/2022 - 12:25:28: 463.00
29/04/2022 - 12:25:29: 463.30
29/04/2022 - 12:25:29: 0.40
29/04/2022 - 12:25:29: 63.10
29/04/2022 - 12:25:29: 463.30
29/04/2022 - 12:25:29: 463.30
29/04/2022 - 12:25:29: 463.40
29/04/2022 - 12:25:29: 463.10
29/04/2022 - 12:25:30: 463.30
29/04/2022 - 12:25:30: 463.20
29/04/2022 - 12:25:30: 463.40
29/04/2022 - 12:25:30: 463.20
29/04/2022 - 12:25:30: 463.40
29/04/2022 - 12:25:30: 463.30
29/04/2022 - 12:25:31: 463.10
29/04/2022 - 12:25:31: 463.20
29/04/2022 - 12:25:31: 463.30
29/04/2022 - 12:25:31: 463.40
29/04/2022 - 12:25:31: 463.40
29/04/2022 - 12:25:31: 463.30
29/04/2022 - 12:25:32: 463.20
29/04/2022 - 12:25:32: 4.60
29/04/2022 - 12:25:32: 3.20
29/04/2022 - 12:25:32: 463.20
29/04/2022 - 12:25:32: 463.20
29/04/2022 - 12:25:32: 463.40
29/04/2022 - 12:25:32: 0.40
29/04/2022 - 12:25:32: 63.20
29/04/2022 - 12:25:33: 463.20
29/04/2022 - 12:25:33: 463.40
29/04/2022 - 12:25:33: 463.10
29/04/2022 - 12:25:33: 463.30
29/04/2022 - 12:25:33: 463.40
29/04/2022 - 12:25:33: 463.40
29/04/2022 - 12:25:34: 463.20
29/04/2022 - 12:25:34: 463.20
29/04/2022 - 12:25:34: 463.30
29/04/2022 - 12:25:34: 463.30
29/04/2022 - 12:25:34: 463.30
29/04/2022 - 12:25:34: 463.30
29/04/2022 - 12:25:35: 463.40
29/04/2022 - 12:25:35: 463.30
29/04/2022 - 12:25:35: 463.50
29/04/2022 - 12:25:35: 463.20
29/04/2022 - 12:25:35: 463.40
29/04/2022 - 12:25:35: 463.40
29/04/2022 - 12:25:36: 463.50
29/04/2022 - 12:25:36: 463.20
29/04/2022 - 12:25:36: 463.30
29/04/2022 - 12:25:36: 463.10
29/04/2022 - 12:25:36: 463.30
29/04/2022 - 12:25:36: 463.40
29/04/2022 - 12:25:37: 463.40
29/04/2022 - 12:25:37: 463.10
29/04/2022 - 12:25:37: 463.10
29/04/2022 - 12:25:37: 463.40
29/04/2022 - 12:25:37: 463.10
29/04/2022 - 12:25:37: 463.40
29/04/2022 - 12:25:38: 463.30
29/04/2022 - 12:25:38: 463.10
29/04/2022 - 12:25:38: 463.20
29/04/2022 - 12:25:38: 463.30
29/04/2022 - 12:25:38: 463.20
29/04/2022 - 12:25:39: 463.30
29/04/2022 - 12:25:39: 463.30
29/04/2022 - 12:25:39: 463.10
29/04/2022 - 12:25:39: 463.20
29/04/2022 - 12:25:39: 463.30
29/04/2022 - 12:25:39: 463.40
29/04/2022 - 12:25:40: 463.10
29/04/2022 - 12:25:40: 463.20
29/04/2022 - 12:25:40: 463.30
29/04/2022 - 12:25:40: 463.10
29/04/2022 - 12:25:40: 463.20
29/04/2022 - 12:25:40: 463.20
29/04/2022 - 12:25:41: 463.30
29/04/2022 - 12:25:41: 463.10
29/04/2022 - 12:25:41: 463.30
29/04/2022 - 12:25:41: 463.10
29/04/2022 - 12:25:41: 463.30
29/04/2022 - 12:25:41: 463.20
29/04/2022 - 12:25:42: 463.30
29/04/2022 - 12:25:42: 463.40
29/04/2022 - 12:25:42: 463.20
29/04/2022 - 12:25:42: 463.20
29/04/2022 - 12:25:42: 463.30
29/04/2022 - 12:25:42: 463.30
29/04/2022 - 12:25:43: 463.30
29/04/2022 - 12:25:43: 463.30
29/04/2022 - 12:25:43: 463.10
29/04/2022 - 12:25:43: 463.40
29/04/2022 - 12:25:43: 463.20
29/04/2022 - 12:25:43: 463.10
29/04/2022 - 12:25:44: 463.30
29/04/2022 - 12:25:44: 46.30
29/04/2022 - 12:25:44: 0.30
29/04/2022 - 12:25:44: 463.20
29/04/2022 - 12:25:44: 463.00
29/04/2022 - 12:25:44: 463.30
29/04/2022 - 12:25:44: 463.60
29/04/2022 - 12:25:45: 463.20
29/04/2022 - 12:25:45: 463.20
29/04/2022 - 12:25:45: 463.30
29/04/2022 - 12:25:45: 463.00
29/04/2022 - 12:25:45: 463.40
29/04/2022 - 12:25:45: 463.10
29/04/2022 - 12:25:46: 463.20
29/04/2022 - 12:25:46: 463.20
29/04/2022 - 12:25:46: 463.30
29/04/2022 - 12:25:46: 463.30
29/04/2022 - 12:25:46: 463.20
29/04/2022 - 12:25:46: 463.10
29/04/2022 - 12:25:47: 463.10
29/04/2022 - 12:25:47: 463.30
29/04/2022 - 12:25:47: 463.30
29/04/2022 - 12:25:47: 463.20
29/04/2022 - 12:25:47: 463.30
29/04/2022 - 12:25:47: 463.10
29/04/2022 - 12:25:48: 463.30
29/04/2022 - 12:25:48: 463.40
29/04/2022 - 12:25:48: 463.30
29/04/2022 - 12:25:48: 463.30
29/04/2022 - 12:25:48: 463.10
29/04/2022 - 12:25:48: 463.30
29/04/2022 - 12:25:49: 463.20
29/04/2022 - 12:25:49: 463.40
29/04/2022 - 12:25:49: 463.40
29/04/2022 - 12:25:49: 463.10
29/04/2022 - 12:25:49: 463.30
29/04/2022 - 12:25:49: 463.20
29/04/2022 - 12:25:50: 463.20
29/04/2022 - 12:25:50: 463.30
29/04/2022 - 12:25:50: 463.40
29/04/2022 - 12:25:50: 463.30
29/04/2022 - 12:25:50: 463.20
29/04/2022 - 12:25:50: 463.20
29/04/2022 - 12:25:51: 463.20
29/04/2022 - 12:25:51: 463.00
29/04/2022 - 12:25:51: 463.40
29/04/2022 - 12:25:51: 463.30
29/04/2022 - 12:25:51: 463.30
29/04/2022 - 12:25:51: 463.10
29/04/2022 - 12:25:52: 463.20
29/04/2022 - 12:25:52: 463.30
29/04/2022 - 12:25:52: 463.20
29/04/2022 - 12:25:52: 463.30
29/04/2022 - 12:25:52: 463.20
29/04/2022 - 12:25:52: 463.10
29/04/2022 - 12:25:53: 463.20
29/04/2022 - 12:25:53: 463.20
29/04/2022 - 12:25:53: 463.20
29/04/2022 - 12:25:53: 463.20
29/04/2022 - 12:25:53: 463.20
29/04/2022 - 12:25:53: 463.20
29/04/2022 - 12:25:54: 463.30
29/04/2022 - 12:25:54: 463.40
29/04/2022 - 12:25:54: 463.50
29/04/2022 - 12:25:54: 463.20
29/04/2022 - 12:25:54: 463.10
29/04/2022 - 12:25:54: 463.30
29/04/2022 - 12:25:55: 463.20
29/04/2022 - 12:25:55: 463.30
29/04/2022 - 12:25:55: 463.30
29/04/2022 - 12:25:55: 463.40
29/04/2022 - 12:25:55: 463.20
29/04/2022 - 12:25:56: 463.20
29/04/2022 - 12:25:56: 463.10
29/04/2022 - 12:25:56: 463.30
29/04/2022 - 12:25:56: 463.20
29/04/2022 - 12:25:56: 463.30
29/04/2022 - 12:25:56: 463.40
29/04/2022 - 12:25:57: 463.30
29/04/2022 - 12:25:57: 463.30
29/04/2022 - 12:25:57: 463.40
29/04/2022 - 12:25:57: 463.40
29/04/2022 - 12:25:57: 463.40
29/04/2022 - 12:25:57: 463.20
29/04/2022 - 12:25:58: 463.30
29/04/2022 - 12:25:58: 463.10
29/04/2022 - 12:25:58: 463.40
29/04/2022 - 12:25:58: 463.30
29/04/2022 - 12:25:58: 463.20
29/04/2022 - 12:25:58: 463.30
29/04/2022 - 12:25:59: 463.40
29/04/2022 - 12:25:59: 463.40
29/04/2022 - 12:25:59: 463.30
29/04/2022 - 12:25:59: 463.30
29/04/2022 - 12:25:59: 463.20
29/04/2022 - 12:25:59: 463.20
29/04/2022 - 12:26:00: 463.10
29/04/2022 - 12:26:00: 463.30
29/04/2022 - 12:26:00: 463.10
29/04/2022 - 12:26:00: 463.40
29/04/2022 - 12:26:00: 463.20
29/04/2022 - 12:26:00: 463.30
29/04/2022 - 12:26:01: 46.30
29/04/2022 - 12:26:01: 0.40
29/04/2022 - 12:26:01: 463.40
29/04/2022 - 12:26:01: 463.30
29/04/2022 - 12:26:01: 463.30
29/04/2022 - 12:26:01: 463.20
29/04/2022 - 12:26:01: 463.50
29/04/2022 - 12:26:02: 463.20
29/04/2022 - 12:26:02: 463.00
29/04/2022 - 12:26:02: 463.20
29/04/2022 - 12:26:02: 463.10
29/04/2022 - 12:26:02: 463.30
29/04/2022 - 12:26:02: 463.20
29/04/2022 - 12:26:03: 463.20
29/04/2022 - 12:26:03: 463.30
29/04/2022 - 12:26:03: 463.30
29/04/2022 - 12:26:03: 463.40
29/04/2022 - 12:26:03: 463.20
29/04/2022 - 12:26:03: 463.20
29/04/2022 - 12:26:04: 463.20
29/04/2022 - 12:26:04: 463.10
29/04/2022 - 12:26:04: 463.30
29/04/2022 - 12:26:04: 463.10
29/04/2022 - 12:26:04: 463.50
29/04/2022 - 12:26:04: 463.20
29/04/2022 - 12:26:05: 463.20
29/04/2022 - 12:26:05: 463.20
29/04/2022 - 12:26:05: 463.10
29/04/2022 - 12:26:05: 463.50
29/04/2022 - 12:26:05: 0.10
29/04/2022 - 12:26:05: 463.30
29/04/2022 - 12:26:06: 463.10
29/04/2022 - 12:26:06: 463.10
29/04/2022 - 12:26:06: 463.20
29/04/2022 - 12:26:06: 463.10
29/04/2022 - 12:26:06: 463.20
29/04/2022 - 12:26:06: 463.10
29/04/2022 - 12:26:07: 463.10
29/04/2022 - 12:26:07: 463.10
29/04/2022 - 12:26:07: 463.20
29/04/2022 - 12:26:07: 463.30
29/04/2022 - 12:26:07: 463.40
29/04/2022 - 12:26:07: 463.30
29/04/2022 - 12:26:08: 463.00
29/04/2022 - 12:26:08: 463.10
29/04/2022 - 12:26:08: 463.20
29/04/2022 - 12:26:08: 463.30
29/04/2022 - 12:26:08: 463.30
29/04/2022 - 12:26:08: 46.30
29/04/2022 - 12:26:08: 0.30
29/04/2022 - 12:26:09: 463.30
29/04/2022 - 12:26:09: 0.40
29/04/2022 - 12:26:09: 63.50
29/04/2022 - 12:26:09: 463.20
29/04/2022 - 12:26:09: 463.20
29/04/2022 - 12:26:09: 463.30
29/04/2022 - 12:26:09: 463.20
29/04/2022 - 12:26:10: 463.20
29/04/2022 - 12:26:10: 463.10
29/04/2022 - 12:26:10: 463.00
29/04/2022 - 12:26:10: 463.40
29/04/2022 - 12:26:10: 463.40
29/04/2022 - 12:26:10: 463.10
29/04/2022 - 12:26:11: 463.30
29/04/2022 - 12:26:11: 463.30
29/04/2022 - 12:26:11: 463.40
29/04/2022 - 12:26:11: 463.30
29/04/2022 - 12:26:11: 463.20
29/04/2022 - 12:26:12: 463.10
29/04/2022 - 12:26:12: 463.10
29/04/2022 - 12:26:12: 463.20
29/04/2022 - 12:26:12: 463.30
29/04/2022 - 12:26:12: 463.20
29/04/2022 - 12:26:12: 463.10
29/04/2022 - 12:26:13: 463.30
29/04/2022 - 12:26:13: 463.20
29/04/2022 - 12:26:13: 463.10
29/04/2022 - 12:26:13: 463.20
29/04/2022 - 12:26:13: 463.20
29/04/2022 - 12:26:13: 463.30
29/04/2022 - 12:26:14: 463.10
29/04/2022 - 12:26:14: 463.20
29/04/2022 - 12:26:14: 463.30
29/04/2022 - 12:26:14: 463.10
29/04/2022 - 12:26:14: 463.30
29/04/2022 - 12:26:14: 463.50
29/04/2022 - 12:26:15: 463.20
29/04/2022 - 12:26:15: 463.20
29/04/2022 - 12:26:15: 463.30
29/04/2022 - 12:26:15: 463.10
29/04/2022 - 12:26:15: 463.10
29/04/2022 - 12:26:15: 463.30
29/04/2022 - 12:26:16: 463.10
29/04/2022 - 12:26:16: 463.20
29/04/2022 - 12:26:16: 463.40
29/04/2022 - 12:26:16: 463.10
29/04/2022 - 12:26:16: 463.30
29/04/2022 - 12:26:16: 463.20
29/04/2022 - 12:26:17: 463.00
29/04/2022 - 12:26:17: 463.30
29/04/2022 - 12:26:17: 463.10
29/04/2022 - 12:26:17: 463.10
29/04/2022 - 12:26:17: 463.10
29/04/2022 - 12:26:17: 463.50
29/04/2022 - 12:26:18: 463.20
29/04/2022 - 12:26:18: 463.30
29/04/2022 - 12:26:18: 463.20
29/04/2022 - 12:26:18: 463.10
29/04/2022 - 12:26:18: 463.20
29/04/2022 - 12:26:18: 463.40
29/04/2022 - 12:26:19: 463.40
29/04/2022 - 12:26:19: 463.20
29/04/2022 - 12:26:19: 463.40
29/04/2022 - 12:26:19: 463.20
29/04/2022 - 12:26:19: 463.10
29/04/2022 - 12:26:19: 463.50
29/04/2022 - 12:26:20: 463.10
29/04/2022 - 12:26:20: 463.30
29/04/2022 - 12:26:20: 463.30
29/04/2022 - 12:26:20: 463.10
29/04/2022 - 12:26:20: 463.40
29/04/2022 - 12:26:20: 463.40
29/04/2022 - 12:26:21: 463.20
29/04/2022 - 12:26:21: 463.40
29/04/2022 - 12:26:21: 463.30
29/04/2022 - 12:26:21: 463.40
29/04/2022 - 12:26:21: 463.10
29/04/2022 - 12:26:21: 463.10
29/04/2022 - 12:26:22: 463.50
29/04/2022 - 12:26:22: 463.10
29/04/2022 - 12:26:22: 463.10
29/04/2022 - 12:26:22: 463.40
29/04/2022 - 12:26:22: 463.10
29/04/2022 - 12:26:22: 463.30
29/04/2022 - 12:26:23: 463.20
29/04/2022 - 12:26:23: 463.10
29/04/2022 - 12:26:23: 463.20
29/04/2022 - 12:26:23: 463.40
29/04/2022 - 12:26:23: 463.30
29/04/2022 - 12:26:23: 463.30
29/04/2022 - 12:26:24: 463.30
29/04/2022 - 12:26:24: 463.40
29/04/2022 - 12:26:24: 463.40
29/04/2022 - 12:26:24: 463.30
29/04/2022 - 12:26:24: 463.20
29/04/2022 - 12:26:24: 463.30
29/04/2022 - 12:26:25: 463.10
29/04/2022 - 12:26:25: 463.20
29/04/2022 - 12:26:25: 463.10
29/04/2022 - 12:26:25: 463.20
29/04/2022 - 12:26:25: 463.10
29/04/2022 - 12:26:25: 463.20
29/04/2022 - 12:26:26: 463.30
29/04/2022 - 12:26:26: 463.30
29/04/2022 - 12:26:26: 463.20
29/04/2022 - 12:26:26: 463.10
29/04/2022 - 12:26:26: 463.10
29/04/2022 - 12:26:26: 463.40
29/04/2022 - 12:26:27: 463.30
29/04/2022 - 12:26:27: 463.20
29/04/2022 - 12:26:27: 463.20
29/04/2022 - 12:26:27: 463.10
29/04/2022 - 12:26:27: 463.10
29/04/2022 - 12:26:27: 463.10
29/04/2022 - 12:26:28: 463.30
29/04/2022 - 12:26:28: 463.20
29/04/2022 - 12:26:28: 463.30
29/04/2022 - 12:26:28: 463.30
29/04/2022 - 12:26:28: 463.20
29/04/2022 - 12:26:28: 463.20
29/04/2022 - 12:26:29: 463.10
29/04/2022 - 12:26:29: 463.30
29/04/2022 - 12:26:29: 463.30
29/04/2022 - 12:26:29: 463.20
29/04/2022 - 12:26:29: 463.00
29/04/2022 - 12:26:29: 463.20
29/04/2022 - 12:26:30: 463.30
29/04/2022 - 12:26:30: 463.10
29/04/2022 - 12:26:30: 463.30
29/04/2022 - 12:26:30: 463.40
29/04/2022 - 12:26:30: 463.20
29/04/2022 - 12:26:30: 463.40
29/04/2022 - 12:26:31: 463.30
29/04/2022 - 12:26:31: 463.20
29/04/2022 - 12:26:31: 463.30
29/04/2022 - 12:26:31: 463.30
29/04/2022 - 12:26:31: 463.10
29/04/2022 - 12:26:32: 463.20
29/04/2022 - 12:26:32: 463.30
29/04/2022 - 12:26:32: 463.00
29/04/2022 - 12:26:32: 463.30
29/04/2022 - 12:26:32: 463.30
29/04/2022 - 12:26:32: 463.10
29/04/2022 - 12:26:33: 463.40
29/04/2022 - 12:26:33: 463.30
29/04/2022 - 12:26:33: 463.20
29/04/2022 - 12:26:33: 463.40
29/04/2022 - 12:26:33: 463.30
29/04/2022 - 12:26:33: 463.20
29/04/2022 - 12:26:34: 463.10
29/04/2022 - 12:26:34: 463.10
29/04/2022 - 12:26:34: 463.40
29/04/2022 - 12:26:34: 463.30
29/04/2022 - 12:26:34: 463.10
29/04/2022 - 12:26:34: 463.20
29/04/2022 - 12:26:35: 463.30
29/04/2022 - 12:26:35: 463.20
29/04/2022 - 12:26:35: 463.20
29/04/2022 - 12:26:35: 463.10
29/04/2022 - 12:26:35: 463.30
29/04/2022 - 12:26:35: 463.10
29/04/2022 - 12:26:36: 462.90
29/04/2022 - 12:26:36: 463.30
29/04/2022 - 12:26:36: 463.00
29/04/2022 - 12:26:36: 463.30
29/04/2022 - 12:26:36: 463.00
29/04/2022 - 12:26:36: 463.30
29/04/2022 - 12:26:37: 463.20
29/04/2022 - 12:26:37: 463.20
29/04/2022 - 12:26:37: 463.10
29/04/2022 - 12:26:37: 463.20
29/04/2022 - 12:26:37: 463.20
29/04/2022 - 12:26:37: 463.40
29/04/2022 - 12:26:38: 463.20
29/04/2022 - 12:26:38: 463.30
29/04/2022 - 12:26:38: 463.30
29/04/2022 - 12:26:38: 463.20
29/04/2022 - 12:26:38: 463.30
29/04/2022 - 12:26:38: 463.10
29/04/2022 - 12:26:39: 463.10
29/04/2022 - 12:26:39: 463.30
29/04/2022 - 12:26:39: 463.30
29/04/2022 - 12:26:39: 463.30
29/04/2022 - 12:26:39: 463.40
29/04/2022 - 12:26:39: 463.30
29/04/2022 - 12:26:40: 463.30
29/04/2022 - 12:26:40: 463.40
29/04/2022 - 12:26:40: 463.20
29/04/2022 - 12:26:40: 463.30
29/04/2022 - 12:26:40: 463.20
29/04/2022 - 12:26:40: 463.20
29/04/2022 - 12:26:41: 463.30
29/04/2022 - 12:26:41: 463.20
29/04/2022 - 12:26:41: 463.30
29/04/2022 - 12:26:41: 463.40
29/04/2022 - 12:26:41: 463.10
29/04/2022 - 12:26:41: 0.10
29/04/2022 - 12:26:42: 463.20
29/04/2022 - 12:26:42: 463.50
29/04/2022 - 12:26:42: 462.80
29/04/2022 - 12:26:42: 463.20
29/04/2022 - 12:26:42: 463.20
29/04/2022 - 12:26:42: 463.20
29/04/2022 - 12:26:43: 463.10
29/04/2022 - 12:26:43: 463.20
29/04/2022 - 12:26:43: 463.30
29/04/2022 - 12:26:43: 463.20
29/04/2022 - 12:26:43: 463.00
29/04/2022 - 12:26:43: 463.00
29/04/2022 - 12:26:44: 463.20
29/04/2022 - 12:26:44: 463.30
29/04/2022 - 12:26:44: 463.10
29/04/2022 - 12:26:44: 463.30
29/04/2022 - 12:26:44: 463.30
29/04/2022 - 12:26:44: 463.20
29/04/2022 - 12:26:45: 463.30
29/04/2022 - 12:26:45: 463.20
29/04/2022 - 12:26:45: 463.20
29/04/2022 - 12:26:45: 463.20
29/04/2022 - 12:26:45: 463.40
29/04/2022 - 12:26:45: 463.10
29/04/2022 - 12:26:46: 463.30
29/04/2022 - 12:26:46: 463.30
29/04/2022 - 12:26:46: 463.40
29/04/2022 - 12:26:46: 462.90
29/04/2022 - 12:26:46: 463.10
29/04/2022 - 12:26:46: 463.40
29/04/2022 - 12:26:47: 463.30
29/04/2022 - 12:26:47: 0.10
29/04/2022 - 12:26:47: 463.30
29/04/2022 - 12:26:47: 463.30
29/04/2022 - 12:26:47: 463.40
29/04/2022 - 12:26:47: 463.40
29/04/2022 - 12:26:48: 463.10
29/04/2022 - 12:26:48: 463.20
29/04/2022 - 12:26:48: 463.20
29/04/2022 - 12:26:48: 463.20
29/04/2022 - 12:26:48: 463.30
29/04/2022 - 12:26:48: 463.20
29/04/2022 - 12:26:49: 463.20
29/04/2022 - 12:26:49: 463.30
29/04/2022 - 12:26:49: 463.30
29/04/2022 - 12:26:49: 463.30
29/04/2022 - 12:26:49: 463.10
29/04/2022 - 12:26:49: 463.10
29/04/2022 - 12:26:50: 463.20
29/04/2022 - 12:26:50: 463.10
29/04/2022 - 12:26:50: 463.10
29/04/2022 - 12:26:50: 463.40
29/04/2022 - 12:26:50: 46.30
29/04/2022 - 12:26:50: 0.10
29/04/2022 - 12:26:51: 463.40
29/04/2022 - 12:26:51: 463.40
29/04/2022 - 12:26:51: 463.20
29/04/2022 - 12:26:51: 463.20
29/04/2022 - 12:26:51: 463.20
29/04/2022 - 12:26:51: 463.10
29/04/2022 - 12:26:52: 463.40
29/04/2022 - 12:26:52: 463.10
29/04/2022 - 12:26:52: 463.10
29/04/2022 - 12:26:52: 463.10
29/04/2022 - 12:26:52: 463.10
29/04/2022 - 12:26:52: 463.00
29/04/2022 - 12:26:53: 463.30
29/04/2022 - 12:26:53: 463.10
29/04/2022 - 12:26:53: 463.20
29/04/2022 - 12:26:53: 463.20
29/04/2022 - 12:26:53: 463.00
29/04/2022 - 12:26:53: 463.10
29/04/2022 - 12:26:54: 463.30
29/04/2022 - 12:26:54: 463.20
29/04/2022 - 12:26:54: 463.30
29/04/2022 - 12:26:54: 463.20
29/04/2022 - 12:26:54: 463.10
29/04/2022 - 12:26:54: 463.20
29/04/2022 - 12:26:55: 463.10
29/04/2022 - 12:26:55: 463.40
29/04/2022 - 12:26:55: 463.30
29/04/2022 - 12:26:55: 463.30
29/04/2022 - 12:26:55: 0.10
29/04/2022 - 12:26:55: 463.30
29/04/2022 - 12:26:56: 463.10
29/04/2022 - 12:26:56: 463.40
29/04/2022 - 12:26:56: 463.20
29/04/2022 - 12:26:56: 463.40
29/04/2022 - 12:26:56: 463.20
29/04/2022 - 12:26:56: 463.40
29/04/2022 - 12:26:57: 463.30
29/04/2022 - 12:26:57: 463.10
29/04/2022 - 12:26:57: 463.30
29/04/2022 - 12:26:57: 463.30
29/04/2022 - 12:26:57: 463.40
29/04/2022 - 12:26:57: 463.10
29/04/2022 - 12:26:58: 463.40
29/04/2022 - 12:26:58: 0.40
29/04/2022 - 12:26:58: 63.20
29/04/2022 - 12:26:58: 463.30
29/04/2022 - 12:26:58: 463.10
29/04/2022 - 12:26:58: 463.20
29/04/2022 - 12:26:58: 463.30
29/04/2022 - 12:26:59: 463.20
29/04/2022 - 12:26:59: 463.10
29/04/2022 - 12:26:59: 463.40
29/04/2022 - 12:26:59: 463.30
29/04/2022 - 12:26:59: 463.30
29/04/2022 - 12:26:59: 463.20
29/04/2022 - 12:27:00: 463.20
29/04/2022 - 12:27:00: 463.30
29/04/2022 - 12:27:00: 463.40
29/04/2022 - 12:27:00: 463.20
29/04/2022 - 12:27:00: 463.10
29/04/2022 - 12:27:00: 463.20
29/04/2022 - 12:27:01: 463.00
29/04/2022 - 12:27:01: 463.20
29/04/2022 - 12:27:01: 463.20
29/04/2022 - 12:27:01: 463.20
29/04/2022 - 12:27:01: 463.10
29/04/2022 - 12:27:01: 463.00
29/04/2022 - 12:27:02: 463.30
29/04/2022 - 12:27:02: 463.20
29/04/2022 - 12:27:02: 463.30
29/04/2022 - 12:27:02: 463.30
29/04/2022 - 12:27:02: 463.20
29/04/2022 - 12:27:02: 463.30
29/04/2022 - 12:27:03: 463.30
29/04/2022 - 12:27:03: 463.20
29/04/2022 - 12:27:03: 463.30
29/04/2022 - 12:27:03: 463.10
29/04/2022 - 12:27:03: 463.50
29/04/2022 - 12:27:03: 463.00
29/04/2022 - 12:27:04: 463.10
29/04/2022 - 12:27:04: 463.30
29/04/2022 - 12:27:04: 463.30
29/04/2022 - 12:27:04: 463.50
29/04/2022 - 12:27:04: 463.30
29/04/2022 - 12:27:04: 463.10
29/04/2022 - 12:27:05: 463.00
29/04/2022 - 12:27:05: 463.40
29/04/2022 - 12:27:05: 463.20
29/04/2022 - 12:27:05: 463.30
29/04/2022 - 12:27:05: 463.00
29/04/2022 - 12:27:05: 463.00
29/04/2022 - 12:27:06: 463.20
29/04/2022 - 12:27:06: 463.20
29/04/2022 - 12:27:06: 463.1029/04/2022 - 12:27:06: 463.20
29/04/2022 - 12:27:06: 463.2029/04/2022 - 12:27:06: 463.1029/04/2022 - 12:27:07: 463.3029/04/2022 - 12:27:07: 463.4029/04/2022 - 12:27:07: 463.3029/04/2022 - 12:27:07: 463.0029/04/2022 - 12:27:07: 463.4029/04/2022 - 12:27:08: 463.3029/04/2022 - 12:27:08: 463.1029/04/2022 - 12:27:08: 463.5029/04/2022 - 12:27:08: 463.2029/04/2022 - 12:27:08: 463.3029/04/2022 - 12:27:08: 463.2029/04/2022 - 12:27:08: 463.1029/04/2022 - 12:27:09: 463.2029/04/2022 - 12:27:09: 463.3029/04/2022 - 12:27:09: 463.2029/04/2022 - 12:27:09: 463.2029/04/2022 - 12:27:09: 463.1029/04/2022 - 12:27:10: 463.1029/04/2022 - 12:27:10: 463.1029/04/2022 - 12:27:10: 463.0029/04/2022 - 12:27:10: 463.2029/04/2022 - 12:27:10: 463.2029/04/2022 - 12:27:10: 463.4029/04/2022 - 12:27:11: 463.1029/04/2022 - 12:27:11: 463.2029/04/2022 - 12:27:11: 463.3029/04/2022 - 12:27:11: 463.2029/04/2022 - 12:27:11: 463.1029/04/2022 - 12:27:11: 463.2029/04/2022 - 12:27:12: 463.1029/04/2022 - 12:27:12: 463.1029/04/2022 - 12:27:12: 463.2029/04/2022 - 12:27:12: 463.2029/04/2022 - 12:27:12: 463.2029/04/2022 - 12:27:12: 463.3029/04/2022 - 12:27:13: 463.2029/04/2022 - 12:27:13: 463.1029/04/2022 - 12:27:13: 463.4029/04/2022 - 12:27:13: 463.1029/04/2022 - 12:27:13: 463.1029/04/2022 - 12:27:13: 463.2029/04/2022 - 12:27:14: 463.4029/04/2022 - 12:27:14: 463.1029/04/2022 - 12:27:14: 463.3029/04/2022 - 12:27:14: 463.2029/04/2022 - 12:27:14: 463.3029/04/2022 - 12:27:14: 463.0029/04/2022 - 12:27:15: 463.4029/04/2022 - 12:27:15: 463.3029/04/2022 - 12:27:15: 463.2029/04/2022 - 12:27:15: 463.3029/04/2022 - 12:27:15: 463.4029/04/2022 - 12:27:15: 463.1029/04/2022 - 12:27:16: 463.3029/04/2022 - 12:27:16: 463.2029/04/2022 - 12:27:16: 463.2029/04/2022 - 12:27:16: 463.2029/04/2022 - 12:27:16: 463.1029/04/2022 - 12:27:16: 463.2029/04/2022 - 12:27:17: 463.2029/04/2022 - 12:27:17: 463.4029/04/2022 - 12:27:17: 463.2029/04/2022 - 12:27:17: 0.4029/04/2022 - 12:27:17: 63.4029/04/2022 - 12:27:17: 463.4029/04/2022 - 12:27:17: 463.2029/04/2022 - 12:27:18: 463.0029
/04/2022 - 12:27:18: 463.1029/04/2022 - 12:27:18: 463.2029/04/2022 - 12:27:18: 463.0029/04/2022 - 12:27:18: 463.1029/04/2022 - 12:27:18: 462.9029/04/2022 - 12:27:19: 463.2029/04/2022 - 12:27:19: 463.2029/04/2022 - 12:27:19: 463.2029/04/2022 - 12:27:19: 463.3029/04/2022 - 12:27:19: 463.2029/04/2022 - 12:27:19: 463.0029/04/2022 - 12:27:20: 463.3029/04/2022 - 12:27:20: 463.3029/04/2022 - 12:27:20: 463.3029/04/2022 - 12:27:20: 463.2029/04/2022 - 12:27:20: 463.4029/04/2022 - 12:27:20: 463.3029/04/2022 - 12:27:21: 463.2029/04/2022 - 12:27:21: 463.4029/04/2022 - 12:27:21: 463.3029/04/2022 - 12:27:21: 463.2029/04/2022 - 12:27:21: 463.5029/04/2022 - 12:27:21: 463.0029/04/2022 - 12:27:22: 463.1029/04/2022 - 12:27:22: 463.3029/04/2022 - 12:27:22: 463.4029/04/2022 - 12:27:22: 463.1029/04/2022 - 12:27:22: 463.2029/04/2022 - 12:27:22: 463.2029/04/2022 - 12:27:23: 463.2029/04/2022 - 12:27:23: 463.3029/04/2022 - 12:27:23: 463.0029/04/2022 - 12:27:23: 463.2029/04/2022 - 12:27:23: 463.2029/04/2022 - 12:27:23: 463.2029/04/2022 - 12:27:24: 463.2029/04/2022 - 12:27:24: 463.2029/04/2022 - 12:27:24: 463.2029/04/2022 - 12:27:24: 463.1029/04/2022 - 12:27:24: 463.4029/04/2022 - 12:27:24: 463.3029/04/2022 - 12:27:25: 463.2029/04/2022 - 12:27:25: 463.5029/04/2022 - 12:27:25: 463.2029/04/2022 - 12:27:25: 463.3029/04/2022 - 12:27:25: 463.4029/04/2022 - 12:27:25: 463.3029/04/2022 - 12:27:26: 463.2029/04/2022 - 12:27:26: 463.2029/04/2022 - 12:27:26: 463.2029/04/2022 - 12:27:26: 463.4029/04/2022 - 12:27:26: 463.3029/04/2022 - 12:27:26: 463.2029/04/2022 - 12:27:27: 463.2029/04/2022 - 12:27:27: 463.1029/04/2022 - 12:27:27: 463.2029/04/2022 - 12:27:27: 463.2029/04/2022 - 12:27:27: 463.0029/04/2022 - 12:27:28: 463.2029/04/2022 - 12:27:28: 463.3029/04/2022 - 12:27:28: 463.3029/04/2022 - 12:27:28: 463.1029/04/2022 - 12:27:28: 463.4029/04/2022 - 12:27:28: 463.4029/04/2022 - 12:27:29: 463.2029/04/2022 - 12:27:29: 463.1029/04/2022 - 12:27:29: 463.2029/04/2022 - 12:27:29: 463.2029/04/2022 - 12:27:29: 463.202
9/04/2022 - 12:27:29: 463.3029/04/2022 - 12:27:30: 463.3029/04/2022 - 12:27:30: 463.1029/04/2022 - 12:27:30: 463.3029/04/2022 - 12:27:30: 463.3029/04/2022 - 12:27:30: 463.3029/04/2022 - 12:27:30: 463.3029/04/2022 - 12:27:31: 463.1029/04/2022 - 12:27:31: 463.2029/04/2022 - 12:27:31: 463.3029/04/2022 - 12:27:31: 463.2029/04/2022 - 12:27:31: 463.4029/04/2022 - 12:27:31: 463.2029/04/2022 - 12:27:32: 463.3029/04/2022 - 12:27:32: 463.1029/04/2022 - 12:27:32: 463.2029/04/2022 - 12:27:32: 463.0029/04/2022 - 12:27:32: 463.3029/04/2022 - 12:27:32: 463.2029/04/2022 - 12:27:33: 463.2029/04/2022 - 12:27:33: 463.3029/04/2022 - 12:27:33: 463.3029/04/2022 - 12:27:33: 463.3029/04/2022 - 12:27:33: 463.2029/04/2022 - 12:27:33: 463.4029/04/2022 - 12:27:34: 463.1029/04/2022 - 12:27:34: 463.2029/04/2022 - 12:27:34: 463.2029/04/2022 - 12:27:34: 463.0029/04/2022 - 12:27:34: 463.1029/04/2022 - 12:27:34: 463.3029/04/2022 - 12:27:35: 463.0029/04/2022 - 12:27:35: 463.0029/04/2022 - 12:27:35: 463.2029/04/2022 - 12:27:35: 463.2029/04/2022 - 12:27:35: 463.2029/04/2022 - 12:27:35: 463.1029/04/2022 - 12:27:36: 462.9029/04/2022 - 12:27:36: 463.1029/04/2022 - 12:27:36: 463.1029/04/2022 - 12:27:36: 463.3029/04/2022 - 12:27:36: 463.1029/04/2022 - 12:27:36: 463.1029/04/2022 - 12:27:37: 463.4029/04/2022 - 12:27:37: 463.3029/04/2022 - 12:27:37: 462.9029/04/2022 - 12:27:37: 463.1029/04/2022 - 12:27:37: 463.1029/04/2022 - 12:27:37: 463.2029/04/2022 - 12:27:38: 463.1029/04/2022 - 12:27:38: 463.2029/04/2022 - 12:27:38: 463.2029/04/2022 - 12:27:38: 463.3029/04/2022 - 12:27:38: 0.1029/04/2022 - 12:27:38: 463.4029/04/2022 - 12:27:39: 463.2029/04/2022 - 12:27:39: 463.3029/04/2022 - 12:27:39: 463.0029/04/2022 - 12:27:39: 463.3029/04/2022 - 12:27:39: 463.3029/04/2022 - 12:27:39: 463.1029/04/2022 - 12:27:40: 463.1029/04/2022 - 12:27:40: 463.2029/04/2022 - 12:27:40: 463.2029/04/2022 - 12:27:40: 463.2029/04/2022 - 12:27:40: 463.2029/04/2022 - 12:27:40: 463.3029/04/2022 - 12:27:41: 462.7029/04/2022 - 12:27:41: 463.3029
/04/2022 - 12:27:41: 462.8029/04/2022 - 12:27:41: 463.0029/04/2022 - 12:27:41: 463.2029/04/2022 - 12:27:41: 0.4029/04/2022 - 12:27:41: 63.3029/04/2022 - 12:27:42: 463.0029/04/2022 - 12:27:42: 463.1029/04/2022 - 12:27:42: 463.3029/04/2022 - 12:27:42: 463.3029/04/2022 - 12:27:42: 463.3029/04/2022 - 12:27:42: 463.2029/04/2022 - 12:27:43: 463.2029/04/2022 - 12:27:43: 463.0029/04/2022 - 12:27:43: 463.3029/04/2022 - 12:27:43: 463.3029/04/2022 - 12:27:43: 463.2029/04/2022 - 12:27:43: 463.2029/04/2022 - 12:27:44: 463.1029/04/2022 - 12:27:44: 463.0029/04/2022 - 12:27:44: 463.2029/04/2022 - 12:27:44: 463.0029/04/2022 - 12:27:44: 463.2029/04/2022 - 12:27:44: 463.3029/04/2022 - 12:27:45: 463.4029/04/2022 - 12:27:45: 463.1029/04/2022 - 12:27:45: 463.3029/04/2022 - 12:27:45: 463.4029/04/2022 - 12:27:45: 463.2029/04/2022 - 12:27:45: 463.2029/04/2022 - 12:27:46: 463.3029/04/2022 - 12:27:46: 463.1029/04/2022 - 12:27:46: 463.2029/04/2022 - 12:27:46: 463.2029/04/2022 - 12:27:46: 463.2029/04/2022 - 12:27:47: 463.0029/04/2022 - 12:27:47: 463.1029/04/2022 - 12:27:47: 463.1029/04/2022 - 12:27:47: 463.2029/04/2022 - 12:27:47: 463.2029/04/2022 - 12:27:47: 463.3029/04/2022 - 12:27:48: 463.3029/04/2022 - 12:27:48: 463.0029/04/2022 - 12:27:48: 463.1029/04/2022 - 12:27:48: 463.2029/04/2022 - 12:27:48: 463.1029/04/2022 - 12:27:48: 463.1029/04/2022 - 12:27:49: 463.0029/04/2022 - 12:27:49: 463.3029/04/2022 - 12:27:49: 463.3029/04/2022 - 12:27:49: 463.3029/04/2022 - 12:27:49: 463.1029/04/2022 - 12:27:49: 463.1029/04/2022 - 12:27:50: 463.3029/04/2022 - 12:27:50: 463.3029/04/2022 - 12:27:50: 463.1029/04/2022 - 12:27:50: 463.2029/04/2022 - 12:27:50: 463.3029/04/2022 - 12:27:50: 463.2029/04/2022 - 12:27:51: 462.9029/04/2022 - 12:27:51: 463.1029/04/2022 - 12:27:51: 463.1029/04/2022 - 12:27:51: 463.0029/04/2022 - 12:27:51: 463.0029/04/2022 - 12:27:51: 463.1029/04/2022 - 12:27:52: 463.0029/04/2022 - 12:27:52: 463.2029/04/2022 - 12:27:52: 463.3029/04/2022 - 12:27:52: 463.1029/04/2022 - 12:27:52: 463.1029/0
4/2022 - 12:27:52: 463.4029/04/2022 - 12:27:53: 463.2029/04/2022 - 12:27:53: 463.3029/04/2022 - 12:27:53: 463.1029/04/2022 - 12:27:53: 463.1029/04/2022 - 12:27:53: 463.0029/04/2022 - 12:27:53: 463.2029/04/2022 - 12:27:54: 463.2029/04/2022 - 12:27:54: 463.3029/04/2022 - 12:27:54: 463.2029/04/2022 - 12:27:54: 463.1029/04/2022 - 12:27:54: 463.0029/04/2022 - 12:27:54: 463.2029/04/2022 - 12:27:55: 463.2029/04/2022 - 12:27:55: 463.0029/04/2022 - 12:27:55: 463.3029/04/2022 - 12:27:55: 463.0029/04/2022 - 12:27:55: 463.0029/04/2022 - 12:27:55: 463.3029/04/2022 - 12:27:56: 463.1029/04/2022 - 12:27:56: 463.1029/04/2022 - 12:27:56: 463.2029/04/2022 - 12:27:56: 463.1029/04/2022 - 12:27:56: 463.4029/04/2022 - 12:27:56: 463.3029/04/2022 - 12:27:57: 463.2029/04/2022 - 12:27:57: 463.0029/04/2022 - 12:27:57: 463.0029/04/2022 - 12:27:57: 463.2029/04/2022 - 12:27:57: 463.1029/04/2022 - 12:27:57: 463.1029/04/2022 - 12:27:58: 463.3029/04/2022 - 12:27:58: 0.4029/04/2022 - 12:27:58: 63.3029/04/2022 - 12:27:58: 463.0029/04/2022 - 12:27:58: 463.2029/04/2022 - 12:27:58: 463.2029/04/2022 - 12:27:58: 463.1029/04/2022 - 12:27:59: 463.2029/04/2022 - 12:27:59: 463.1029/04/2022 - 12:27:59: 463.3029/04/2022 - 12:27:59: 4.6029/04/2022 - 12:27:59: 3.3029/04/2022 - 12:27:59: 463.2029/04/2022 - 12:27:59: 463.2029/04/2022 - 12:28:00: 463.2029/04/2022 - 12:28:00: 463.1029/04/2022 - 12:28:00: 463.1029/04/2022 - 12:28:00: 463.4029/04/2022 - 12:28:00: 463.2029/04/2022 - 12:28:00: 463.5029/04/2022 - 12:28:01: 463.1029/04/2022 - 12:28:01: 463.2029/04/2022 - 12:28:01: 463.2029/04/2022 - 12:28:01: 0.1029/04/2022 - 12:28:01: 463.1029/04/2022 - 12:28:01: 463.1029/04/2022 - 12:28:02: 463.2029/04/2022 - 12:28:02: 463.1029/04/2022 - 12:28:02: 463.0029/04/2022 - 12:28:02: 463.4029/04/2022 - 12:28:02: 463.0029/04/2022 - 12:28:02: 463.4029/04/2022 - 12:28:03: 463.3029/04/2022 - 12:28:03: 463.1029/04/2022 - 12:28:03: 463.3029/04/2022 - 12:28:03: 463.2029/04/2022 - 12:28:03: 463.1029/04/2022 - 12:28:03: 463.3029/04/2022 -
 12:28:04: 463.2029/04/2022 - 12:28:04: 4.6029/04/2022 - 12:28:04: 3.1029/04/2022 - 12:28:04: 463.2029/04/2022 - 12:28:04: 463.3029/04/2022 - 12:28:04: 463.2029/04/2022 - 12:28:04: 463.1029/04/2022 - 12:28:05: 46.3029/04/2022 - 12:28:05: 0.1029/04/2022 - 12:28:05: 463.3029/04/2022 - 12:28:05: 463.3029/04/2022 - 12:28:05: 463.2029/04/2022 - 12:28:05: 463.3029/04/2022 - 12:28:05: 463.4029/04/2022 - 12:28:06: 463.3029/04/2022 - 12:28:06: 463.2029/04/2022 - 12:28:06: 463.3029/04/2022 - 12:28:06: 463.2029/04/2022 - 12:28:06: 463.1029/04/2022 - 12:28:06: 463.3029/04/2022 - 12:28:07: 463.2029/04/2022 - 12:28:07: 463.1029/04/2022 - 12:28:07: 463.2029/04/2022 - 12:28:07: 463.2029/04/2022 - 12:28:07: 462.8029/04/2022 - 12:28:07: 463.3029/04/2022 - 12:28:08: 463.2029/04/2022 - 12:28:08: 463.2029/04/2022 - 12:28:08: 463.2029/04/2022 - 12:28:08: 463.2029/04/2022 - 12:28:08: 463.2029/04/2022 - 12:28:08: 463.3029/04/2022 - 12:28:09: 463.4029/04/2022 - 12:28:09: 462.9029/04/2022 - 12:28:09: 463.0029/04/2022 - 12:28:09: 463.0029/04/2022 - 12:28:09: 463.1029/04/2022 - 12:28:09: 463.2029/04/2022 - 12:28:10: 463.3029/04/2022 - 12:28:10: 463.1029/04/2022 - 12:28:10: 463.1029/04/2022 - 12:28:10: 463.2029/04/2022 - 12:28:10: 463.0029/04/2022 - 12:28:10: 463.1029/04/2022 - 12:28:11: 463.0029/04/2022 - 12:28:11: 463.1029/04/2022 - 12:28:11: 463.0029/04/2022 - 12:28:11: 463.4029/04/2022 - 12:28:11: 463.2029/04/2022 - 12:28:11: 463.0029/04/2022 - 12:28:12: 463.2029/04/2022 - 12:28:12: 463.3029/04/2022 - 12:28:12: 463.2029/04/2022 - 12:28:12: 463.3029/04/2022 - 12:28:12: 463.2029/04/2022 - 12:28:12: 463.3029/04/2022 - 12:28:13: 463.3029/04/2022 - 12:28:13: 463.2029/04/2022 - 12:28:13: 463.3029/04/2022 - 12:28:13: 463.2029/04/2022 - 12:28:13: 463.0029/04/2022 - 12:28:14: 463.1029/04/2022 - 12:28:14: 463.2029/04/2022 - 12:28:14: 463.3029/04/2022 - 12:28:14: 463.0029/04/2022 - 12:28:14: 463.3029/04/2022 - 12:28:14: 463.0029/04/2022 - 12:28:15: 463.2029/04/2022 - 12:28:15: 463.0029/04/2022 - 12:28
:15: 463.4029/04/2022 - 12:28:15: 463.2029/04/2022 - 12:28:15: 463.3029/04/2022 - 12:28:15: 463.2029/04/2022 - 12:28:16: 463.2029/04/2022 - 12:28:16: 463.0029/04/2022 - 12:28:16: 463.1029/04/2022 - 12:28:16: 463.2029/04/2022 - 12:28:16: 463.1029/04/2022 - 12:28:16: 463.1029/04/2022 - 12:28:17: 463.2029/04/2022 - 12:28:17: 463.2029/04/2022 - 12:28:17: 463.2029/04/2022 - 12:28:17: 462.9029/04/2022 - 12:28:17: 463.1029/04/2022 - 12:28:17: 463.3029/04/2022 - 12:28:18: 463.0029/04/2022 - 12:28:18: 463.1029/04/2022 - 12:28:18: 463.2029/04/2022 - 12:28:18: 0.4029/04/2022 - 12:28:18: 63.1029/04/2022 - 12:28:18: 463.2029/04/2022 - 12:28:18: 463.0029/04/2022 - 12:28:19: 463.5029/04/2022 - 12:28:19: 4.6029/04/2022 - 12:28:19: 3.1029/04/2022 - 12:28:19: 463.4029/04/2022 - 12:28:19: 463.2029/04/2022 - 12:28:19: 463.2029/04/2022 - 12:28:19: 463.1029/04/2022 - 12:28:20: 463.2029/04/2022 - 12:28:20: 463.2029/04/2022 - 12:28:20: 463.0029/04/2022 - 12:28:20: 463.1029/04/2022 - 12:28:20: 463.1029/04/2022 - 12:28:20: 463.0029/04/2022 - 12:28:21: 463.2029/04/2022 - 12:28:21: 463.1029/04/2022 - 12:28:21: 463.2029/04/2022 - 12:28:21: 463.1029/04/2022 - 12:28:21: 4.6029/04/2022 - 12:28:21: 3.2029/04/2022 - 12:28:21: 463.0029/04/2022 - 12:28:22: 463.1029/04/2022 - 12:28:22: 463.0029/04/2022 - 12:28:22: 463.1029/04/2022 - 12:28:22: 463.3029/04/2022 - 12:28:22: 463.2029/04/2022 - 12:28:22: 463.1029/04/2022 - 12:28:23: 463.1029/04/2022 - 12:28:23: 463.1029/04/2022 - 12:28:23: 463.3029/04/2022 - 12:28:23: 463.2029/04/2022 - 12:28:23: 462.9029/04/2022 - 12:28:23: 463.2029/04/2022 - 12:28:24: 463.1029/04/2022 - 12:28:24: 463.2029/04/2022 - 12:28:24: 463.2029/04/2022 - 12:28:24: 463.3029/04/2022 - 12:28:24: 463.3029/04/2022 - 12:28:24: 463.0029/04/2022 - 12:28:25: 463.1029/04/2022 - 12:28:25: 463.2029/04/2022 - 12:28:25: 463.1029/04/2022 - 12:28:25: 463.0029/04/2022 - 12:28:25: 463.1029/04/2022 - 12:28:25: 463.1029/04/2022 - 12:28:26: 463.3029/04/2022 - 12:28:26: 463.0029/04/2022 - 12:28:26: 463.0
029/04/2022 - 12:28:26: 463.0029/04/2022 - 12:28:26: 463.2029/04/2022 - 12:28:26: 463.2029/04/2022 - 12:28:27: 463.1029/04/2022 - 12:28:27: 463.2029/04/2022 - 12:28:27: 463.2029/04/2022 - 12:28:27: 463.1029/04/2022 - 12:28:27: 463.1029/04/2022 - 12:28:27: 463.2029/04/2022 - 12:28:28: 462.8029/04/2022 - 12:28:28: 463.1029/04/2022 - 12:28:28: 463.1029/04/2022 - 12:28:28: 463.0029/04/2022 - 12:28:28: 463.1029/04/2022 - 12:28:28: 463.0029/04/2022 - 12:28:29: 463.1029/04/2022 - 12:28:29: 463.1029/04/2022 - 12:28:29: 463.2029/04/2022 - 12:28:29: 463.2029/04/2022 - 12:28:29: 463.3029/04/2022 - 12:28:29: 463.2029/04/2022 - 12:28:30: 463.1029/04/2022 - 12:28:30: 46.3029/04/2022 - 12:28:30: 0.1029/04/2022 - 12:28:30: 463.1029/04/2022 - 12:28:30: 463.1029/04/2022 - 12:28:30: 463.3029/04/2022 - 12:28:31: 463.2029/04/2022 - 12:28:31: 463.1029/04/2022 - 12:28:31: 463.2029/04/2022 - 12:28:31: 463.1029/04/2022 - 12:28:31: 463.1029/04/2022 - 12:28:31: 463.0029/04/2022 - 12:28:31: 462.9029/04/2022 - 12:28:32: 46.3029/04/2022 - 12:28:32: 0.2029/04/2022 - 12:28:32: 463.1029/04/2022 - 12:28:32: 462.9029/04/2022 - 12:28:32: 463.2029/04/2022 - 12:28:32: 462.9029/04/2022 - 12:28:33: 463.1029/04/2022 - 12:28:33: 463.1029/04/2022 - 12:28:33: 463.2029/04/2022 - 12:28:33: 463.1029/04/2022 - 12:28:33: 463.2029/04/2022 - 12:28:33: 463.4029/04/2022 - 12:28:34: 463.0029/04/2022 - 12:28:34: 0.1029/04/2022 - 12:28:34: 463.1029/04/2022 - 12:28:34: 463.4029/04/2022 - 12:28:34: 463.0029/04/2022 - 12:28:34: 463.1029/04/2022 - 12:28:35: 463.3029/04/2022 - 12:28:35: 463.1029/04/2022 - 12:28:35: 463.2029/04/2022 - 12:28:35: 463.4029/04/2022 - 12:28:35: 463.2029/04/2022 - 12:28:35: 463.3029/04/2022 - 12:28:36: 463.1029/04/2022 - 12:28:36: 463.1029/04/2022 - 12:28:36: 463.0029/04/2022 - 12:28:36: 463.2029/04/2022 - 12:28:36: 463.2029/04/2022 - 12:28:36: 463.3029/04/2022 - 12:28:37: 462.8029/04/2022 - 12:28:37: 463.0029/04/2022 - 12:28:37: 463.0029/04/2022 - 12:28:37: 462.9029/04/2022 - 12:28:37: 463.0029/04/
2022 - 12:28:37: 462.8029/04/2022 - 12:28:38: 463.1029/04/2022 - 12:28:38: 463.2029/04/2022 - 12:28:38: 462.8029/04/2022 - 12:28:38: 463.2029/04/2022 - 12:28:38: 463.0029/04/2022 - 12:28:38: 463.1029/04/2022 - 12:28:39: 463.0029/04/2022 - 12:28:39: 463.1029/04/2022 - 12:28:39: 463.0029/04/2022 - 12:28:39: 463.2029/04/2022 - 12:28:39: 463.1029/04/2022 - 12:28:39: 463.1029/04/2022 - 12:28:40: 462.9029/04/2022 - 12:28:40: 463.0029/04/2022 - 12:28:40: 463.1029/04/2022 - 12:28:40: 463.3029/04/2022 - 12:28:40: 463.4029/04/2022 - 12:28:40: 463.4029/04/2022 - 12:28:41: 463.1029/04/2022 - 12:28:41: 463.2029/04/2022 - 12:28:41: 463.1029/04/2022 - 12:28:41: 463.2029/04/2022 - 12:28:41: 463.2029/04/2022 - 12:28:41: 463.4029/04/2022 - 12:28:42: 463.2029/04/2022 - 12:28:42: 463.1029/04/2022 - 12:28:42: 463.0029/04/2022 - 12:28:42: 463.0029/04/2022 - 12:28:42: 463.0029/04/2022 - 12:28:42: 463.0029/04/2022 - 12:28:43: 463.0029/04/2022 - 12:28:43: 463.1029/04/2022 - 12:28:43: 463.0029/04/2022 - 12:28:43: 463.3029/04/2022 - 12:28:43: 463.2029/04/2022 - 12:28:43: 463.3029/04/2022 - 12:28:44: 463.2029/04/2022 - 12:28:44: 0.4029/04/2022 - 12:28:44: 63.0029/04/2022 - 12:28:44: 462.9029/04/2022 - 12:28:44: 463.3029/04/2022 - 12:28:44: 463.0029/04/2022 - 12:28:44: 463.2029/04/2022 - 12:28:45: 463.0029/04/2022 - 12:28:45: 463.2029/04/2022 - 12:28:45: 0.1029/04/2022 - 12:28:45: 463.1029/04/2022 - 12:28:45: 463.3029/04/2022 - 12:28:45: 463.1029/04/2022 - 12:28:46: 463.1029/04/2022 - 12:28:46: 463.1029/04/2022 - 12:28:46: 463.1029/04/2022 - 12:28:46: 463.2029/04/2022 - 12:28:46: 462.9029/04/2022 - 12:28:46: 463.2029/04/2022 - 12:28:47: 46.3029/04/2022 - 12:28:47: 0.1029/04/2022 - 12:28:47: 463.1029/04/2022 - 12:28:47: 463.2029/04/2022 - 12:28:47: 462.8029/04/2022 - 12:28:47: 463.0029/04/2022 - 12:28:47: 463.2029/04/2022 - 12:28:48: 463.1029/04/2022 - 12:28:48: 463.3029/04/2022 - 12:28:48: 463.3029/04/2022 - 12:28:48: 463.3029/04/2022 - 12:28:48: 463.0029/04/2022 - 12:28:48: 463.2029/04/2022 - 
12:28:49: 463.3029/04/2022 - 12:28:49: 463.1029/04/2022 - 12:28:49: 463.0029/04/2022 - 12:28:49: 463.2029/04/2022 - 12:28:49: 463.2029/04/2022 - 12:28:50: 463.2029/04/2022 - 12:28:50: 462.9029/04/2022 - 12:28:50: 462.8029/04/2022 - 12:28:50: 463.1029/04/2022 - 12:28:50: 463.1029/04/2022 - 12:28:50: 463.3029/04/2022 - 12:28:51: 462.9029/04/2022 - 12:28:51: 463.4029/04/2022 - 12:28:51: 463.1029/04/2022 - 12:28:51: 463.4029/04/2022 - 12:28:51: 463.0029/04/2022 - 12:28:51: 463.3029/04/2022 - 12:28:52: 463.2029/04/2022 - 12:28:52: 463.0029/04/2022 - 12:28:52: 463.1029/04/2022 - 12:28:52: 463.2029/04/2022 - 12:28:52: 0.1029/04/2022 - 12:28:52: 463.1029/04/2022 - 12:28:53: 463.0029/04/2022 - 12:28:53: 463.3029/04/2022 - 12:28:53: 462.9029/04/2022 - 12:28:53: 463.1029/04/2022 - 12:28:53: 463.2029/04/2022 - 12:28:53: 463.3029/04/2022 - 12:28:54: 463.3029/04/2022 - 12:28:54: 463.1029/04/2022 - 12:28:54: 463.1029/04/2022 - 12:28:54: 463.3029/04/2022 - 12:28:54: 463.1029/04/2022 - 12:28:54: 462.9029/04/2022 - 12:28:55: 463.1029/04/2022 - 12:28:55: 463.3029/04/2022 - 12:28:55: 463.1029/04/2022 - 12:28:55: 463.3029/04/2022 - 12:28:55: 463.3029/04/2022 - 12:28:55: 462.9029/04/2022 - 12:28:56: 463.1029/04/2022 - 12:28:56: 463.1029/04/2022 - 12:28:56: 463.1029/04/2022 - 12:28:56: 463.2029/04/2022 - 12:28:56: 462.9029/04/2022 - 12:28:56: 0.4029/04/2022 - 12:28:56: 63.3029/04/2022 - 12:28:57: 462.8029/04/2022 - 12:28:57: 463.0029/04/2022 - 12:28:57: 463.0029/04/2022 - 12:28:57: 463.1029/04/2022 - 12:28:57: 463.3029/04/2022 - 12:28:57: 462.9029/04/2022 - 12:28:58: 463.1029/04/2022 - 12:28:58: 462.9029/04/2022 - 12:28:58: 462.9029/04/2022 - 12:28:58: 462.8029/04/2022 - 12:28:58: 463.1029/04/2022 - 12:28:58: 463.1029/04/2022 - 12:28:59: 462.9029/04/2022 - 12:28:59: 462.9029/04/2022 - 12:28:59: 463.1029/04/2022 - 12:28:59: 463.0029/04/2022 - 12:28:59: 463.4029/04/2022 - 12:28:59: 463.2029/04/2022 - 12:29:00: 463.1029/04/2022 - 12:29:00: 463.3029/04/2022 - 12:29:00: 463.0029/04/2022 - 12:2
9:00: 463.1029/04/2022 - 12:29:00: 462.8029/04/2022 - 12:29:00: 463.2029/04/2022 - 12:29:01: 463.1029/04/2022 - 12:29:01: 463.2029/04/2022 - 12:29:01: 463.1029/04/2022 - 12:29:01: 463.2029/04/2022 - 12:29:01: 0.4029/04/2022 - 12:29:01: 63.2029/04/2022 - 12:29:01: 463.2029/04/2022 - 12:29:02: 463.0029/04/2022 - 12:29:02: 463.3029/04/2022 - 12:29:02: 4.6029/04/2022 - 12:29:02: 3.2029/04/2022 - 12:29:02: 463.3029/04/2022 - 12:29:02: 463.5029/04/2022 - 12:29:02: 463.4029/04/2022 - 12:29:03: 463.1029/04/2022 - 12:29:03: 462.9029/04/2022 - 12:29:03: 463.0029/04/2022 - 12:29:03: 462.7029/04/2022 - 12:29:03: 463.1029/04/2022 - 12:29:03: 463.1029/04/2022 - 12:29:04: 463.0029/04/2022 - 12:29:04: 463.0029/04/2022 - 12:29:04: 462.9029/04/2022 - 12:29:04: 463.1029/04/2022 - 12:29:04: 463.1029/04/2022 - 12:29:04: 463.2029/04/2022 - 12:29:05: 462.9029/04/2022 - 12:29:05: 463.2029/04/2022 - 12:29:05: 463.4029/04/2022 - 12:29:05: 463.1029/04/2022 - 12:29:05: 462.9029/04/2022 - 12:29:05: 463.2029/04/2022 - 12:29:06: 463.3029/04/2022 - 12:29:06: 463.0029/04/2022 - 12:29:06: 463.1029/04/2022 - 12:29:06: 463.1029/04/2022 - 12:29:06: 463.2029/04/2022 - 12:29:06: 463.0029/04/2022 - 12:29:07: 463.2029/04/2022 - 12:29:07: 463.4029/04/2022 - 12:29:07: 463.4029/04/2022 - 12:29:07: 463.4029/04/2022 - 12:29:07: 463.2029/04/2022 - 12:29:07: 463.2029/04/2022 - 12:29:08: 463.1029/04/2022 - 12:29:08: 463.1029/04/2022 - 12:29:08: 462.9029/04/2022 - 12:29:08: 463.1029/04/2022 - 12:29:08: 463.0029/04/2022 - 12:29:08: 463.1029/04/2022 - 12:29:09: 463.2029/04/2022 - 12:29:09: 463.1029/04/2022 - 12:29:09: 463.0029/04/2022 - 12:29:09: 463.2029/04/2022 - 12:29:09: 463.3029/04/2022 - 12:29:09: 462.9029/04/2022 - 12:29:10: 463.1029/04/2022 - 12:29:10: 463.1029/04/2022 - 12:29:10: 462.9029/04/2022 - 12:29:10: 463.3029/04/2022 - 12:29:10: 463.1029/04/2022 - 12:29:11: 463.3029/04/2022 - 12:29:11: 46.3029/04/2022 - 12:29:11: 0.3029/04/2022 - 12:29:11: 463.1029/04/2022 - 12:29:11: 463.1029/04/2022 - 12:29:11: 463
.1029/04/2022 - 12:29:11: 463.2029/04/2022 - 12:29:12: 463.1029/04/2022 - 12:29:12: 463.2029/04/2022 - 12:29:12: 462.9029/04/2022 - 12:29:12: 463.1029/04/2022 - 12:29:12: 463.0029/04/2022 - 12:29:12: 463.2029/04/2022 - 12:29:13: 463.0029/04/2022 - 12:29:13: 463.2029/04/2022 - 12:29:13: 463.3029/04/2022 - 12:29:13: 462.9029/04/2022 - 12:29:13: 462.9029/04/2022 - 12:29:13: 462.8029/04/2022 - 12:29:14: 463.3029/04/2022 - 12:29:14: 463.2029/04/2022 - 12:29:14: 462.9029/04/2022 - 12:29:14: 463.0029/04/2022 - 12:29:14: 463.1029/04/2022 - 12:29:14: 463.1029/04/2022 - 12:29:15: 463.1029/04/2022 - 12:29:15: 463.1029/04/2022 - 12:29:15: 463.1029/04/2022 - 12:29:15: 463.4029/04/2022 - 12:29:15: 463.2029/04/2022 - 12:29:15: 463.0029/04/2022 - 12:29:16: 463.2029/04/2022 - 12:29:16: 463.2029/04/2022 - 12:29:16: 462.9029/04/2022 - 12:29:16: 463.2029/04/2022 - 12:29:16: 463.1029/04/2022 - 12:29:16: 463.1029/04/2022 - 12:29:17: 462.9029/04/2022 - 12:29:17: 463.1029/04/2022 - 12:29:17: 463.0029/04/2022 - 12:29:17: 463.1029/04/2022 - 12:29:17: 463.2029/04/2022 - 12:29:17: 463.3029/04/2022 - 12:29:18: 463.2029/04/2022 - 12:29:18: 463.0029/04/2022 - 12:29:18: 463.2029/04/2022 - 12:29:18: 463.2029/04/2022 - 12:29:18: 463.2029/04/2022 - 12:29:18: 462.9029/04/2022 - 12:29:19: 463.4029/04/2022 - 12:29:19: 463.0029/04/2022 - 12:29:19: 463.0029/04/2022 - 12:29:19: 463.1029/04/2022 - 12:29:19: 463.2029/04/2022 - 12:29:19: 463.0029/04/2022 - 12:29:20: 462.9029/04/2022 - 12:29:20: 463.1029/04/2022 - 12:29:20: 463.2029/04/2022 - 12:29:20: 463.2029/04/2022 - 12:29:20: 463.0029/04/2022 - 12:29:20: 463.0029/04/2022 - 12:29:21: 463.1029/04/2022 - 12:29:21: 463.2029/04/2022 - 12:29:21: 463.2029/04/2022 - 12:29:21: 463.1029/04/2022 - 12:29:21: 463.0029/04/2022 - 12:29:21: 463.2029/04/2022 - 12:29:22: 463.2029/04/2022 - 12:29:22: 463.1029/04/2022 - 12:29:22: 462.9029/04/2022 - 12:29:22: 463.3029/04/2022 - 12:29:22: 463.2029/04/2022 - 12:29:22: 463.3029/04/2022 - 12:29:23: 463.1029/04/2022 - 12:29:23: 46
2.9029/04/2022 - 12:29:23: 462.9029/04/2022 - 12:29:23: 463.1029/04/2022 - 12:29:23: 463.1029/04/2022 - 12:29:23: 463.0029/04/2022 - 12:29:24: 463.0029/04/2022 - 12:29:24: 462.9029/04/2022 - 12:29:24: 463.0029/04/2022 - 12:29:24: 462.8029/04/2022 - 12:29:24: 463.0029/04/2022 - 12:29:24: 463.2029/04/2022 - 12:29:25: 463.5029/04/2022 - 12:29:25: 463.2029/04/2022 - 12:29:25: 463.2029/04/2022 - 12:29:25: 463.0029/04/2022 - 12:29:25: 463.0029/04/2022 - 12:29:25: 463.2029/04/2022 - 12:29:26: 463.1029/04/2022 - 12:29:26: 463.2029/04/2022 - 12:29:26: 462.9029/04/2022 - 12:29:26: 463.1029/04/2022 - 12:29:26: 463.0029/04/2022 - 12:29:26: 463.1029/04/2022 - 12:29:27: 463.4029/04/2022 - 12:29:27: 463.1029/04/2022 - 12:29:27: 463.4029/04/2022 - 12:29:27: 462.9029/04/2022 - 12:29:27: 462.8029/04/2022 - 12:29:27: 463.1029/04/2022 - 12:29:28: 462.8029/04/2022 - 12:29:28: 463.2029/04/2022 - 12:29:28: 463.3029/04/2022 - 12:29:28: 463.0029/04/2022 - 12:29:28: 463.0029/04/2022 - 12:29:29: 463.2029/04/2022 - 12:29:29: 463.0029/04/2022 - 12:29:29: 462.8029/04/2022 - 12:29:29: 463.0029/04/2022 - 12:29:29: 463.2029/04/2022 - 12:29:29: 463.2029/04/2022 - 12:29:30: 463.4029/04/2022 - 12:29:30: 463.1029/04/2022 - 12:29:30: 463.0029/04/2022 - 12:29:30: 463.10
29/04/2022 - 12:29:30: 463.20
29/04/2022 - 12:29:30: 463.30
29/04/2022 - 12:29:31: 463.10
29/04/2022 - 12:29:31: 463.10
29/04/2022 - 12:29:31: 463.00
29/04/2022 - 12:29:31: 463.10
29/04/2022 - 12:29:31: 463.00
29/04/2022 - 12:29:31: 0.40
29/04/2022 - 12:29:31: 62.90
29/04/2022 - 12:29:32: 463.10
29/04/2022 - 12:29:32: 462.80
29/04/2022 - 12:29:32: 463.20
29/04/2022 - 12:29:32: 463.20
29/04/2022 - 12:29:32: 463.10
29/04/2022 - 12:29:32: 462.90
29/04/2022 - 12:29:33: 463.10
29/04/2022 - 12:29:33: 463.10
29/04/2022 - 12:29:33: 463.00
29/04/2022 - 12:29:33: 463.10
29/04/2022 - 12:29:33: 463.20
29/04/2022 - 12:29:33: 463.20
29/04/2022 - 12:29:34: 463.20
29/04/2022 - 12:29:34: 463.00
29/04/2022 - 12:29:34: 463.20
29/04/2022 - 12:29:34: 463.20
29/04/2022 - 12:29:34: 463.10
29/04/2022 - 12:29:34: 462.90
29/04/2022 - 12:29:35: 463.30
29/04/2022 - 12:29:35: 463.00
29/04/2022 - 12:29:35: 463.20
29/04/2022 - 12:29:35: 463.10
29/04/2022 - 12:29:35: 463.40
29/04/2022 - 12:29:35: 463.10
29/04/2022 - 12:29:36: 463.40
29/04/2022 - 12:29:36: 462.90
29/04/2022 - 12:29:36: 463.00
29/04/2022 - 12:29:36: 463.10
29/04/2022 - 12:29:36: 462.90
29/04/2022 - 12:29:36: 462.90
29/04/2022 - 12:29:37: 463.30
29/04/2022 - 12:29:37: 463.30
29/04/2022 - 12:29:37: 463.50
29/04/2022 - 12:29:37: 463.30
29/04/2022 - 12:29:37: 462.90
29/04/2022 - 12:29:37: 462.70
29/04/2022 - 12:29:38: 463.00
29/04/2022 - 12:29:38: 463.20
29/04/2022 - 12:29:38: 463.20
29/04/2022 - 12:29:38: 463.30
29/04/2022 - 12:29:38: 462.90
29/04/2022 - 12:29:38: 463.40
29/04/2022 - 12:29:39: 463.20
29/04/2022 - 12:29:39: 463.40
29/04/2022 - 12:29:39: 463.30
29/04/2022 - 12:29:39: 463.20
29/04/2022 - 12:29:39: 463.50
29/04/2022 - 12:29:39: 463.30
29/04/2022 - 12:29:40: 463.20
29/04/2022 - 12:29:40: 463.20
29/04/2022 - 12:29:40: 463.20
29/04/2022 - 12:29:40: 463.20
29/04/2022 - 12:29:40: 463.40
29/04/2022 - 12:29:40: 463.20
29/04/2022 - 12:29:41: 463.20
29/04/2022 - 12:29:41: 463.30
29/04/2022 - 12:29:41: 463.20
29/04/2022 - 12:29:41: 463.20
29/04/2022 - 12:29:41: 463.10
29/04/2022 - 12:29:41: 463.20
29/04/2022 - 12:29:42: 463.20
29/04/2022 - 12:29:42: 463.30
29/04/2022 - 12:29:42: 463.10
29/04/2022 - 12:29:42: 463.00
29/04/2022 - 12:29:42: 463.00
29/04/2022 - 12:29:42: 463.10
29/04/2022 - 12:29:43: 463.00
29/04/2022 - 12:29:43: 463.10
29/04/2022 - 12:29:43: 463.00
29/04/2022 - 12:29:43: 463.30
29/04/2022 - 12:29:43: 463.10
29/04/2022 - 12:29:43: 463.20
29/04/2022 - 12:29:44: 463.00
29/04/2022 - 12:29:44: 463.20
29/04/2022 - 12:29:44: 463.10
29/04/2022 - 12:29:44: 462.90
29/04/2022 - 12:29:44: 462.90
29/04/2022 - 12:29:44: 463.20
29/04/2022 - 12:29:45: 463.00
29/04/2022 - 12:29:45: 463.40
29/04/2022 - 12:29:45: 463.10
29/04/2022 - 12:29:45: 463.00
29/04/2022 - 12:29:45: 463.00
29/04/2022 - 12:29:45: 463.00
29/04/2022 - 12:29:46: 463.10
29/04/2022 - 12:29:46: 463.00
29/04/2022 - 12:29:46: 463.10
29/04/2022 - 12:29:46: 463.40
29/04/2022 - 12:29:46: 463.10
29/04/2022 - 12:29:46: 463.10
29/04/2022 - 12:29:47: 463.20
29/04/2022 - 12:29:47: 463.20
29/04/2022 - 12:29:47: 462.90
29/04/2022 - 12:29:47: 463.30
29/04/2022 - 12:29:47: 463.10
29/04/2022 - 12:29:47: 463.30
29/04/2022 - 12:29:48: 463.30
29/04/2022 - 12:29:48: 46.30
29/04/2022 - 12:29:48: 463.00
29/04/2022 - 12:29:48: 463.00
29/04/2022 - 12:29:48: 463.00
29/04/2022 - 12:29:48: 463.20
29/04/2022 - 12:29:49: 463.30
29/04/2022 - 12:29:49: 463.20
29/04/2022 - 12:29:49: 463.30
29/04/2022 - 12:29:49: 463.30
29/04/2022 - 12:29:49: 463.30
29/04/2022 - 12:29:50: 463.00
29/04/2022 - 12:29:50: 463.10
29/04/2022 - 12:29:50: 463.10
29/04/2022 - 12:29:50: 463.00
29/04/2022 - 12:29:50: 463.30
29/04/2022 - 12:29:50: 463.50
29/04/2022 - 12:29:50: 463.20
29/04/2022 - 12:29:51: 463.10
29/04/2022 - 12:29:51: 463.10
29/04/2022 - 12:29:51: 463.20
29/04/2022 - 12:29:51: 463.30
29/04/2022 - 12:29:51: 463.30
29/04/2022 - 12:29:52: 463.20
29/04/2022 - 12:29:52: 463.30
29/04/2022 - 12:29:52: 463.30
29/04/2022 - 12:29:52: 463.50
29/04/2022 - 12:29:52: 463.30
29/04/2022 - 12:29:52: 463.10
29/04/2022 - 12:29:53: 0.10
29/04/2022 - 12:29:53: 463.00
29/04/2022 - 12:29:53: 463.00
29/04/2022 - 12:29:53: 463.10
29/04/2022 - 12:29:53: 463.00
29/04/2022 - 12:29:53: 463.10
29/04/2022 - 12:29:54: 463.10
29/04/2022 - 12:29:54: 463.10
29/04/2022 - 12:29:54: 463.30
29/04/2022 - 12:29:54: 463.40
29/04/2022 - 12:29:54: 463.20
29/04/2022 - 12:29:54: 463.40
29/04/2022 - 12:29:55: 463.00
29/04/2022 - 12:29:55: 463.10
29/04/2022 - 12:29:55: 463.20
29/04/2022 - 12:29:55: 463.30
29/04/2022 - 12:29:55: 46.20
29/04/2022 - 12:29:55: 0.70
29/04/2022 - 12:29:55: 462.90
29/04/2022 - 12:29:56: 463.00
29/04/2022 - 12:29:56: 463.30
29/04/2022 - 12:29:56: 463.10
29/04/2022 - 12:29:56: 463.10
29/04/2022 - 12:29:56: 463.20
29/04/2022 - 12:29:56: 462.90
29/04/2022 - 12:29:57: 462.90
29/04/2022 - 12:29:57: 463.00
29/04/2022 - 12:29:57: 4.60
29/04/2022 - 12:29:57: 3.50
29/04/2022 - 12:29:57: 463.10
29/04/2022 - 12:29:57: 462.90
29/04/2022 - 12:29:57: 463.10
29/04/2022 - 12:29:58: 463.00
29/04/2022 - 12:29:58: 463.30
29/04/2022 - 12:29:58: 463.30
29/04/2022 - 12:29:58: 463.30
29/04/2022 - 12:29:58: 463.20
29/04/2022 - 12:29:58: 463.00
29/04/2022 - 12:29:59: 463.20
29/04/2022 - 12:29:59: 463.20
29/04/2022 - 12:29:59: 463.20
29/04/2022 - 12:29:59: 463.20
29/04/2022 - 12:29:59: 4.60
29/04/2022 - 12:29:59: 3.10
29/04/2022 - 12:29:59: 463.20
29/04/2022 - 12:30:00: 463.40
29/04/2022 - 12:30:00: 463.10
29/04/2022 - 12:30:00: 463.20
29/04/2022 - 12:30:00: 463.30
29/04/2022 - 12:30:00: 463.30
29/04/2022 - 12:30:00: 463.50
29/04/2022 - 12:30:01: 463.20
29/04/2022 - 12:30:01: 463.30
29/04/2022 - 12:30:01: 463.40
29/04/2022 - 12:30:01: 463.30
29/04/2022 - 12:30:01: 463.20
29/04/2022 - 12:30:01: 463.30
29/04/2022 - 12:30:02: 463.30
29/04/2022 - 12:30:02: 463.20
29/04/2022 - 12:30:02: 463.50
29/04/2022 - 12:30:02: 463.30
29/04/2022 - 12:30:02: 463.30
29/04/2022 - 12:30:02: 463.00
29/04/2022 - 12:30:03: 463.00
29/04/2022 - 12:30:03: 463.10
29/04/2022 - 12:30:03: 462.80
29/04/2022 - 12:30:03: 463.20
29/04/2022 - 12:30:03: 463.20
29/04/2022 - 12:30:03: 463.30
29/04/2022 - 12:30:04: 4.60
29/04/2022 - 12:30:04: 3.20
29/04/2022 - 12:30:04: 463.50
29/04/2022 - 12:30:04: 46.30
29/04/2022 - 12:30:04: 0.40
29/04/2022 - 12:30:04: 463.30
29/04/2022 - 12:30:04: 463.30
29/04/2022 - 12:30:04: 463.30
29/04/2022 - 12:30:05: 463.10
29/04/2022 - 12:30:05: 463.20
29/04/2022 - 12:30:05: 463.30
29/04/2022 - 12:30:05: 463.30
29/04/2022 - 12:30:05: 463.20
29/04/2022 - 12:30:05: 463.50
29/04/2022 - 12:30:06: 463.10
29/04/2022 - 12:30:06: 463.20
29/04/2022 - 12:30:06: 463.20
29/04/2022 - 12:30:06: 463.20
29/04/2022 - 12:30:06: 463.00
29/04/2022 - 12:30:06: 463.00
29/04/2022 - 12:30:07: 463.30
29/04/2022 - 12:30:07: 463.30
29/04/2022 - 12:30:07: 463.20
29/04/2022 - 12:30:07: 463.20
29/04/2022 - 12:30:07: 463.20
29/04/2022 - 12:30:07: 463.20
29/04/2022 - 12:30:08: 463.50
29/04/2022 - 12:30:08: 463.20
29/04/2022 - 12:30:08: 463.20
29/04/2022 - 12:30:08: 463.20
29/04/2022 - 12:30:08: 463.30
29/04/2022 - 12:30:08: 463.30
29/04/2022 - 12:30:09: 463.30
29/04/2022 - 12:30:09: 463.20
29/04/2022 - 12:30:09: 463.20
29/04/2022 - 12:30:09: 463.20
29/04/2022 - 12:30:09: 463.30
29/04/2022 - 12:30:09: 463.20
29/04/2022 - 12:30:10: 463.30
29/04/2022 - 12:30:10: 463.00
29/04/2022 - 12:30:10: 463.00
29/04/2022 - 12:30:10: 463.30
29/04/2022 - 12:30:10: 463.30
29/04/2022 - 12:30:10: 463.10
29/04/2022 - 12:30:11: 463.20
29/04/2022 - 12:30:11: 463.40
29/04/2022 - 12:30:11: 463.20
29/04/2022 - 12:30:11: 463.20
29/04/2022 - 12:30:11: 463.40
29/04/2022 - 12:30:11: 0.40
29/04/2022 - 12:30:12: 63.20
29/04/2022 - 12:30:12: 463.30
29/04/2022 - 12:30:12: 463.20
29/04/2022 - 12:30:12: 463.20
29/04/2022 - 12:30:12: 463.20
29/04/2022 - 12:30:12: 463.30
29/04/2022 - 12:30:13: 463.20
29/04/2022 - 12:30:13: 463.20
29/04/2022 - 12:30:13: 463.50
29/04/2022 - 12:30:13: 463.40
29/04/2022 - 12:30:13: 463.50
29/04/2022 - 12:30:13: 463.30
29/04/2022 - 12:30:14: 463.40
29/04/2022 - 12:30:14: 463.00
29/04/2022 - 12:30:14: 463.20
29/04/2022 - 12:30:14: 463.20
29/04/2022 - 12:30:14: 463.40
29/04/2022 - 12:30:14: 463.20
29/04/2022 - 12:30:15: 463.40
29/04/2022 - 12:30:15: 463.30
29/04/2022 - 12:30:15: 463.20
29/04/2022 - 12:30:15: 463.20
29/04/2022 - 12:30:15: 463.10
29/04/2022 - 12:30:15: 463.40
29/04/2022 - 12:30:16: 463.30
29/04/2022 - 12:30:16: 463.00
29/04/2022 - 12:30:16: 463.20
29/04/2022 - 12:30:16: 463.20
29/04/2022 - 12:30:16: 463.10
29/04/2022 - 12:30:16: 463.20
29/04/2022 - 12:30:17: 463.10
29/04/2022 - 12:30:17: 463.20
29/04/2022 - 12:30:17: 463.20
29/04/2022 - 12:30:17: 463.30
29/04/2022 - 12:30:17: 463.20
29/04/2022 - 12:30:17: 462.80
29/04/2022 - 12:30:18: 463.30
29/04/2022 - 12:30:18: 463.20
29/04/2022 - 12:30:18: 463.40
29/04/2022 - 12:30:18: 463.30
29/04/2022 - 12:30:18: 463.20
29/04/2022 - 12:30:18: 463.20
29/04/2022 - 12:30:19: 463.00
29/04/2022 - 12:30:19: 0.10
29/04/2022 - 12:30:19: 463.40
29/04/2022 - 12:30:19: 463.30
29/04/2022 - 12:30:19: 463.30
29/04/2022 - 12:30:19: 463.40
29/04/2022 - 12:30:20: 463.40
29/04/2022 - 12:30:20: 463.20
29/04/2022 - 12:30:20: 463.30
29/04/2022 - 12:30:20: 463.20
29/04/2022 - 12:30:20: 463.20
29/04/2022 - 12:30:20: 463.20
29/04/2022 - 12:30:21: 463.3029/04/2022 - 12:30:21: 463.3029/04/2022 - 12:30:21: 463.1029/04/2022 - 12:30:21: 463.00
29/04/2022 - 12:30:21: 463.20
29/04/2022 - 12:30:21: 463.20
29/04/2022 - 12:30:22: 463.30
29/04/2022 - 12:30:22: 463.20
29/04/2022 - 12:30:22: 463.00
29/04/2022 - 12:30:22: 463.20
29/04/2022 - 12:30:22: 463.30
29/04/2022 - 12:30:22: 463.30
29/04/2022 - 12:30:23: 463.40
29/04/2022 - 12:30:23: 463.40
29/04/2022 - 12:30:23: 463.30
29/04/2022 - 12:30:23: 463.30
29/04/2022 - 12:30:23: 463.30
29/04/2022 - 12:30:23: 463.00
29/04/2022 - 12:30:24: 463.20
29/04/2022 - 12:30:24: 463.20
29/04/2022 - 12:30:24: 463.10
29/04/2022 - 12:30:24: 463.30
29/04/2022 - 12:30:24: 463.10
29/04/2022 - 12:30:24: 463.30
29/04/2022 - 12:30:25: 463.10
29/04/2022 - 12:30:25: 463.10
29/04/2022 - 12:30:25: 463.30
29/04/2022 - 12:30:25: 463.10
29/04/2022 - 12:30:25: 463.20
29/04/2022 - 12:30:25: 463.10
29/04/2022 - 12:30:26: 463.10
29/04/2022 - 12:30:26: 463.30
29/04/2022 - 12:30:26: 463.40
29/04/2022 - 12:30:26: 463.10
29/04/2022 - 12:30:26: 463.50
29/04/2022 - 12:30:26: 463.20
29/04/2022 - 12:30:27: 463.30
29/04/2022 - 12:30:27: 463.20
29/04/2022 - 12:30:27: 462.90
29/04/2022 - 12:30:27: 463.30
29/04/2022 - 12:30:27: 463.30
29/04/2022 - 12:30:27: 463.00
29/04/2022 - 12:30:28: 463.20
29/04/2022 - 12:30:28: 463.40
29/04/2022 - 12:30:28: 463.00
29/04/2022 - 12:30:28: 463.20
29/04/2022 - 12:30:28: 463.20
29/04/2022 - 12:30:28: 463.20
29/04/2022 - 12:30:29: 463.30
29/04/2022 - 12:30:29: 463.10
29/04/2022 - 12:30:29: 463.20
29/04/2022 - 12:30:29: 463.20
29/04/2022 - 12:30:29: 463.30
29/04/2022 - 12:30:29: 463.00
29/04/2022 - 12:30:30: 463.10
29/04/2022 - 12:30:30: 463.00
29/04/2022 - 12:30:30: 463.20
29/04/2022 - 12:30:30: 463.10
29/04/2022 - 12:30:30: 463.30
29/04/2022 - 12:30:31: 463.20
29/04/2022 - 12:30:31: 463.20
29/04/2022 - 12:30:31: 463.00
29/04/2022 - 12:30:31: 463.10
29/04/2022 - 12:30:31: 463.30
29/04/2022 - 12:30:31: 463.30
29/04/2022 - 12:30:32: 463.40
29/04/2022 - 12:30:32: 463.10
29/04/2022 - 12:30:32: 463.20
29/04/2022 - 12:30:32: 463.20
29/04/2022 - 12:30:32: 463.30
29/04/2022 - 12:30:32: 463.30
29/04/2022 - 12:30:33: 463.40
29/04/2022 - 12:30:33: 463.50
29/04/2022 - 12:30:33: 463.30
29/04/2022 - 12:30:33: 463.20
29/04/2022 - 12:30:33: 463.10
29/04/2022 - 12:30:33: 463.50
29/04/2022 - 12:30:34: 463.10
29/04/2022 - 12:30:34: 463.30
29/04/2022 - 12:30:34: 463.20
29/04/2022 - 12:30:34: 463.10
29/04/2022 - 12:30:34: 463.20
29/04/2022 - 12:30:34: 463.20
29/04/2022 - 12:30:35: 463.40
29/04/2022 - 12:30:35: 463.30
29/04/2022 - 12:30:35: 463.30
29/04/2022 - 12:30:35: 463.20
29/04/2022 - 12:30:35: 463.30
29/04/2022 - 12:30:35: 463.30
29/04/2022 - 12:30:36: 463.10
29/04/2022 - 12:30:36: 463.20
29/04/2022 - 12:30:36: 463.10
29/04/2022 - 12:30:36: 463.30
29/04/2022 - 12:30:36: 463.20
29/04/2022 - 12:30:36: 463.40
29/04/2022 - 12:30:37: 463.00
29/04/2022 - 12:30:37: 463.00
29/04/2022 - 12:30:37: 463.10
29/04/2022 - 12:30:37: 463.40
29/04/2022 - 12:30:37: 463.10
29/04/2022 - 12:30:37: 463.40
29/04/2022 - 12:30:38: 463.30
29/04/2022 - 12:30:38: 463.20
29/04/2022 - 12:30:38: 463.50
29/04/2022 - 12:30:38: 463.20
29/04/2022 - 12:30:38: 463.40
29/04/2022 - 12:30:38: 463.20
29/04/2022 - 12:30:39: 463.20
29/04/2022 - 12:30:39: 463.30
29/04/2022 - 12:30:39: 463.10
29/04/2022 - 12:30:39: 463.20
29/04/2022 - 12:30:39: 463.40
29/04/2022 - 12:30:39: 463.10
29/04/2022 - 12:30:40: 463.40
29/04/2022 - 12:30:40: 463.40
29/04/2022 - 12:30:40: 463.30
29/04/2022 - 12:30:40: 463.10
29/04/2022 - 12:30:40: 463.30
29/04/2022 - 12:30:40: 463.40
29/04/2022 - 12:30:41: 463.40
29/04/2022 - 12:30:41: 463.10
29/04/2022 - 12:30:41: 463.10
29/04/2022 - 12:30:41: 463.20
29/04/2022 - 12:30:41: 463.40
29/04/2022 - 12:30:41: 463.30
29/04/2022 - 12:30:42: 463.20
29/04/2022 - 12:30:42: 463.30
29/04/2022 - 12:30:42: 463.10
29/04/2022 - 12:30:42: 463.10
29/04/2022 - 12:30:42: 463.20
29/04/2022 - 12:30:42: 463.00
29/04/2022 - 12:30:43: 463.30
29/04/2022 - 12:30:43: 46.30
29/04/2022 - 12:30:43: 0.10
29/04/2022 - 12:30:43: 463.20
29/04/2022 - 12:30:43: 463.10
29/04/2022 - 12:30:43: 463.40
29/04/2022 - 12:30:43: 463.20
29/04/2022 - 12:30:44: 463.10
29/04/2022 - 12:30:44: 463.30
29/04/2022 - 12:30:44: 463.40
29/04/2022 - 12:30:44: 463.30
29/04/2022 - 12:30:44: 463.30
29/04/2022 - 12:30:44: 463.10
29/04/2022 - 12:30:45: 463.40
29/04/2022 - 12:30:45: 463.20
29/04/2022 - 12:30:45: 463.20
29/04/2022 - 12:30:45: 463.30
29/04/2022 - 12:30:45: 463.50
29/04/2022 - 12:30:45: 463.00
29/04/2022 - 12:30:46: 463.30
29/04/2022 - 12:30:46: 463.00
29/04/2022 - 12:30:46: 463.20
29/04/2022 - 12:30:46: 463.10
29/04/2022 - 12:30:46: 463.30
29/04/2022 - 12:30:47: 463.20
29/04/2022 - 12:30:47: 463.30
29/04/2022 - 12:30:47: 463.20
29/04/2022 - 12:30:47: 463.10
29/04/2022 - 12:30:47: 463.30
29/04/2022 - 12:30:47: 462.90
29/04/2022 - 12:30:48: 462.80
29/04/2022 - 12:30:48: 463.20
29/04/2022 - 12:30:48: 463.10
29/04/2022 - 12:30:48: 463.40
29/04/2022 - 12:30:48: 463.10
29/04/2022 - 12:30:48: 463.20
29/04/2022 - 12:30:49: 463.10
29/04/2022 - 12:30:49: 463.10
29/04/2022 - 12:30:49: 463.40
29/04/2022 - 12:30:49: 463.10
29/04/2022 - 12:30:49: 463.40
29/04/2022 - 12:30:49: 463.30
29/04/2022 - 12:30:50: 463.30
29/04/2022 - 12:30:50: 463.10
29/04/2022 - 12:30:50: 463.20
29/04/2022 - 12:30:50: 463.20
29/04/2022 - 12:30:50: 463.00
29/04/2022 - 12:30:50: 463.10
29/04/2022 - 12:30:51: 463.20
29/04/2022 - 12:30:51: 463.10
29/04/2022 - 12:30:51: 463.30
29/04/2022 - 12:30:51: 463.50
29/04/2022 - 12:30:51: 463.20
29/04/2022 - 12:30:51: 463.20
29/04/2022 - 12:30:52: 463.40
29/04/2022 - 12:30:52: 463.40
29/04/2022 - 12:30:52: 463.30
29/04/2022 - 12:30:52: 463.20
29/04/2022 - 12:30:52: 463.20
29/04/2022 - 12:30:52: 463.20
29/04/2022 - 12:30:53: 463.10
29/04/2022 - 12:30:53: 463.30
29/04/2022 - 12:30:53: 463.10
29/04/2022 - 12:30:53: 463.20
29/04/2022 - 12:30:53: 463.40
29/04/2022 - 12:30:53: 463.30
29/04/2022 - 12:30:54: 463.10
29/04/2022 - 12:30:54: 463.20
29/04/2022 - 12:30:54: 463.30
29/04/2022 - 12:30:54: 463.40
29/04/2022 - 12:30:54: 463.10
29/04/2022 - 12:30:54: 463.20
29/04/2022 - 12:30:55: 463.30
29/04/2022 - 12:30:55: 463.20
29/04/2022 - 12:30:55: 463.10
29/04/2022 - 12:30:55: 463.40
29/04/2022 - 12:30:55: 463.30
29/04/2022 - 12:30:55: 463.30
29/04/2022 - 12:30:56: 463.20
29/04/2022 - 12:30:56: 463.10
29/04/2022 - 12:30:56: 463.20
29/04/2022 - 12:30:56: 463.30
29/04/2022 - 12:30:56: 463.40
29/04/2022 - 12:30:56: 463.20
29/04/2022 - 12:30:57: 463.50
29/04/2022 - 12:30:57: 463.30
29/04/2022 - 12:30:57: 463.20
29/04/2022 - 12:30:57: 463.20
29/04/2022 - 12:30:57: 463.10
29/04/2022 - 12:30:57: 463.30
29/04/2022 - 12:30:58: 463.20
29/04/2022 - 12:30:58: 463.00
29/04/2022 - 12:30:58: 463.00
29/04/2022 - 12:30:58: 463.00
29/04/2022 - 12:30:58: 463.20
29/04/2022 - 12:30:58: 463.20
29/04/2022 - 12:30:59: 463.20
29/04/2022 - 12:30:59: 463.30
29/04/2022 - 12:30:59: 46.30
29/04/2022 - 12:30:59: 0.20
29/04/2022 - 12:30:59: 463.20
29/04/2022 - 12:30:59: 463.30
29/04/2022 - 12:30:59: 463.30
29/04/2022 - 12:31:00: 463.20
29/04/2022 - 12:31:00: 463.20
29/04/2022 - 12:31:00: 463.10
29/04/2022 - 12:31:00: 463.30
29/04/2022 - 12:31:00: 463.50
29/04/2022 - 12:31:00: 463.20
29/04/2022 - 12:31:01: 463.00
29/04/2022 - 12:31:01: 463.30
29/04/2022 - 12:31:01: 463.20
29/04/2022 - 12:31:01: 46.30
29/04/2022 - 12:31:01: 0.20
29/04/2022 - 12:31:01: 463.00
29/04/2022 - 12:31:01: 463.20
29/04/2022 - 12:31:02: 463.10
29/04/2022 - 12:31:02: 463.10
29/04/2022 - 12:31:02: 463.30
29/04/2022 - 12:31:02: 463.20
29/04/2022 - 12:31:02: 463.10
29/04/2022 - 12:31:02: 463.00
29/04/2022 - 12:31:03: 463.00
29/04/2022 - 12:31:03: 463.20
29/04/2022 - 12:31:03: 463.40
29/04/2022 - 12:31:03: 463.00
29/04/2022 - 12:31:03: 463.10
29/04/2022 - 12:31:03: 463.10
29/04/2022 - 12:31:04: 463.20
29/04/2022 - 12:31:04: 463.20
29/04/2022 - 12:31:04: 463.10
29/04/2022 - 12:31:04: 4.60
29/04/2022 - 12:31:04: 3.00
29/04/2022 - 12:31:04: 463.10
29/04/2022 - 12:31:05: 463.00
29/04/2022 - 12:31:05: 463.20
29/04/2022 - 12:31:05: 463.20
29/04/2022 - 12:31:05: 463.30
29/04/2022 - 12:31:05: 463.20
29/04/2022 - 12:31:05: 463.20
29/04/2022 - 12:31:06: 463.40
29/04/2022 - 12:31:06: 463.30
29/04/2022 - 12:31:06: 463.30
29/04/2022 - 12:31:06: 463.30
29/04/2022 - 12:31:06: 463.20
29/04/2022 - 12:31:06: 463.20
29/04/2022 - 12:31:07: 463.30
29/04/2022 - 12:31:07: 462.90
29/04/2022 - 12:31:07: 463.20
29/04/2022 - 12:31:07: 463.10
29/04/2022 - 12:31:07: 463.20
29/04/2022 - 12:31:07: 463.10
29/04/2022 - 12:31:08: 463.30
29/04/2022 - 12:31:08: 463.30
29/04/2022 - 12:31:08: 463.20
29/04/2022 - 12:31:08: 463.10
29/04/2022 - 12:31:08: 463.30
29/04/2022 - 12:31:08: 462.90
29/04/2022 - 12:31:09: 462.90
29/04/2022 - 12:31:09: 463.10
29/04/2022 - 12:31:09: 463.00
29/04/2022 - 12:31:09: 463.10
29/04/2022 - 12:31:09: 463.30
29/04/2022 - 12:31:09: 463.10
29/04/2022 - 12:31:10: 463.30
29/04/2022 - 12:31:10: 46.30
29/04/2022 - 12:31:10: 0.30
29/04/2022 - 12:31:10: 463.20
29/04/2022 - 12:31:10: 463.00
29/04/2022 - 12:31:10: 463.30
29/04/2022 - 12:31:10: 463.50
29/04/2022 - 12:31:11: 463.00
29/04/2022 - 12:31:11: 463.10
29/04/2022 - 12:31:11: 463.10
29/04/2022 - 12:31:11: 463.50
29/04/2022 - 12:31:11: 463.10
29/04/2022 - 12:31:11: 463.10
29/04/2022 - 12:31:12: 463.40
29/04/2022 - 12:31:12: 463.30
29/04/2022 - 12:31:12: 463.10
29/04/2022 - 12:31:12: 463.10
29/04/2022 - 12:31:12: 463.20
29/04/2022 - 12:31:12: 463.10
29/04/2022 - 12:31:13: 463.10
29/04/2022 - 12:31:13: 463.10
29/04/2022 - 12:31:13: 463.30
29/04/2022 - 12:31:13: 463.20
29/04/2022 - 12:31:13: 463.40
29/04/2022 - 12:31:13: 463.30
29/04/2022 - 12:31:14: 463.20
29/04/2022 - 12:31:14: 463.20
29/04/2022 - 12:31:14: 463.10
29/04/2022 - 12:31:14: 463.20
29/04/2022 - 12:31:14: 463.20
29/04/2022 - 12:31:14: 463.20
29/04/2022 - 12:31:15: 463.20
29/04/2022 - 12:31:15: 463.40
29/04/2022 - 12:31:15: 463.20
29/04/2022 - 12:31:15: 463.20
29/04/2022 - 12:31:15: 463.00
29/04/2022 - 12:31:15: 463.30
29/04/2022 - 12:31:16: 463.40
29/04/2022 - 12:31:16: 463.20
29/04/2022 - 12:31:16: 462.90
29/04/2022 - 12:31:16: 463.00
29/04/2022 - 12:31:16: 463.20
29/04/2022 - 12:31:16: 463.30
29/04/2022 - 12:31:17: 463.00
29/04/2022 - 12:31:17: 463.10
29/04/2022 - 12:31:17: 463.20
29/04/2022 - 12:31:17: 463.40
29/04/2022 - 12:31:17: 463.10
29/04/2022 - 12:31:17: 463.20
29/04/2022 - 12:31:18: 463.30
29/04/2022 - 12:31:18: 463.20
29/04/2022 - 12:31:18: 463.20
29/04/2022 - 12:31:18: 463.30
29/04/2022 - 12:31:18: 463.00
29/04/2022 - 12:31:18: 463.10
29/04/2022 - 12:31:19: 463.10
29/04/2022 - 12:31:19: 463.20
29/04/2022 - 12:31:19: 463.10
29/04/2022 - 12:31:19: 463.00
29/04/2022 - 12:31:19: 463.20
29/04/2022 - 12:31:19: 463.30
29/04/2022 - 12:31:20: 463.20
29/04/2022 - 12:31:20: 463.00
29/04/2022 - 12:31:20: 463.30
29/04/2022 - 12:31:20: 463.20
29/04/2022 - 12:31:20: 463.10
29/04/2022 - 12:31:20: 463.20
29/04/2022 - 12:31:21: 463.30
29/04/2022 - 12:31:21: 463.20
29/04/2022 - 12:31:21: 463.20
29/04/2022 - 12:31:21: 463.20
29/04/2022 - 12:31:21: 463.20
29/04/2022 - 12:31:21: 463.10
29/04/2022 - 12:31:22: 463.00
29/04/2022 - 12:31:22: 463.20
29/04/2022 - 12:31:22: 463.00
29/04/2022 - 12:31:22: 463.10
29/04/2022 - 12:31:22: 463.30
29/04/2022 - 12:31:22: 463.00
29/04/2022 - 12:31:23: 0.40
29/04/2022 - 12:31:23: 63.20
29/04/2022 - 12:31:23: 463.20
29/04/2022 - 12:31:23: 463.10
29/04/2022 - 12:31:23: 463.20
29/04/2022 - 12:31:23: 463.30
29/04/2022 - 12:31:23: 463.40
29/04/2022 - 12:31:24: 463.00
29/04/2022 - 12:31:24: 463.10
29/04/2022 - 12:31:24: 463.20
29/04/2022 - 12:31:24: 463.20
29/04/2022 - 12:31:24: 463.10
29/04/2022 - 12:31:24: 463.30
29/04/2022 - 12:31:25: 4.60
29/04/2022 - 12:31:25: 3.20
29/04/2022 - 12:31:25: 463.10
29/04/2022 - 12:31:25: 463.10
29/04/2022 - 12:31:25: 463.20
29/04/2022 - 12:31:25: 463.20
29/04/2022 - 12:31:26: 463.40
29/04/2022 - 12:31:26: 463.20
29/04/2022 - 12:31:26: 463.10
29/04/2022 - 12:31:26: 463.10
29/04/2022 - 12:31:26: 463.10
29/04/2022 - 12:31:26: 463.20
29/04/2022 - 12:31:27: 463.30
29/04/2022 - 12:31:27: 463.30
29/04/2022 - 12:31:27: 463.40
29/04/2022 - 12:31:27: 463.10
29/04/2022 - 12:31:27: 463.10
29/04/2022 - 12:31:27: 463.30
29/04/2022 - 12:31:28: 463.30
29/04/2022 - 12:31:28: 463.10
29/04/2022 - 12:31:28: 463.10
29/04/2022 - 12:31:28: 463.10
29/04/2022 - 12:31:28: 463.20
29/04/2022 - 12:31:28: 463.10
29/04/2022 - 12:31:29: 463.10
29/04/2022 - 12:31:29: 463.10
29/04/2022 - 12:31:29: 463.20
29/04/2022 - 12:31:29: 463.30
29/04/2022 - 12:31:29: 463.10
29/04/2022 - 12:31:29: 463.30
29/04/2022 - 12:31:30: 463.30
29/04/2022 - 12:31:30: 463.10
29/04/2022 - 12:31:30: 463.20
29/04/2022 - 12:31:30: 463.30
29/04/2022 - 12:31:30: 463.10
29/04/2022 - 12:31:30: 463.20
29/04/2022 - 12:31:31: 463.10
29/04/2022 - 12:31:31: 462.90
29/04/2022 - 12:31:31: 463.30
29/04/2022 - 12:31:31: 463.20
29/04/2022 - 12:31:31: 463.10
29/04/2022 - 12:31:31: 463.30
29/04/2022 - 12:31:32: 463.20
29/04/2022 - 12:31:32: 463.30
29/04/2022 - 12:31:32: 463.20
29/04/2022 - 12:31:32: 463.30
29/04/2022 - 12:31:32: 463.10
29/04/2022 - 12:31:32: 463.30
29/04/2022 - 12:31:33: 463.10
29/04/2022 - 12:31:33: 463.10
29/04/2022 - 12:31:33: 463.30
29/04/2022 - 12:31:33: 463.10
29/04/2022 - 12:31:33: 463.20
29/04/2022 - 12:31:33: 463.20
29/04/2022 - 12:31:34: 463.00
29/04/2022 - 12:31:34: 463.20
29/04/2022 - 12:31:34: 463.20
29/04/2022 - 12:31:34: 463.20
29/04/2022 - 12:31:34: 463.00
29/04/2022 - 12:31:34: 463.20
29/04/2022 - 12:31:35: 463.30
29/04/2022 - 12:31:35: 463.00
29/04/2022 - 12:31:35: 463.20
29/04/2022 - 12:31:35: 463.10
29/04/2022 - 12:31:35: 463.00
29/04/2022 - 12:31:35: 463.30
29/04/2022 - 12:31:36: 463.10
29/04/2022 - 12:31:36: 463.20
29/04/2022 - 12:31:36: 463.40
29/04/2022 - 12:31:36: 4.60
29/04/2022 - 12:31:36: 3.30
29/04/2022 - 12:31:36: 463.10
29/04/2022 - 12:31:36: 463.10
29/04/2022 - 12:31:37: 463.20
29/04/2022 - 12:31:37: 463.40
29/04/2022 - 12:31:37: 463.10
29/04/2022 - 12:31:37: 463.30
29/04/2022 - 12:31:37: 463.00
29/04/2022 - 12:31:37: 463.40
29/04/2022 - 12:31:38: 463.10
29/04/2022 - 12:31:38: 463.10
29/04/2022 - 12:31:38: 463.10
29/04/2022 - 12:31:38: 463.30
29/04/2022 - 12:31:38: 4.60
29/04/2022 - 12:31:38: 3.20
29/04/2022 - 12:31:38: 463.10
29/04/2022 - 12:31:39: 463.20
29/04/2022 - 12:31:39: 463.30
29/04/2022 - 12:31:39: 463.30
29/04/2022 - 12:31:39: 463.20
29/04/2022 - 12:31:39: 463.20
29/04/2022 - 12:31:39: 463.40
29/04/2022 - 12:31:40: 463.30
29/04/2022 - 12:31:40: 463.20
29/04/2022 - 12:31:40: 463.10
29/04/2022 - 12:31:40: 463.20
29/04/2022 - 12:31:40: 463.20
29/04/2022 - 12:31:40: 463.30
29/04/2022 - 12:31:41: 463.10
29/04/2022 - 12:31:41: 463.30
29/04/2022 - 12:31:41: 463.30
29/04/2022 - 12:31:41: 463.20
29/04/2022 - 12:31:41: 463.10
29/04/2022 - 12:31:41: 463.20
29/04/2022 - 12:31:42: 463.10
29/04/2022 - 12:31:42: 463.10
29/04/2022 - 12:31:42: 463.00
29/04/2022 - 12:31:42: 463.10
29/04/2022 - 12:31:42: 463.20
29/04/2022 - 12:31:42: 463.00
29/04/2022 - 12:31:43: 463.10
29/04/2022 - 12:31:43: 463.30
29/04/2022 - 12:31:43: 463.00
29/04/2022 - 12:31:43: 463.30
29/04/2022 - 12:31:43: 463.20
29/04/2022 - 12:31:43: 463.20
29/04/2022 - 12:31:44: 463.20
29/04/2022 - 12:31:44: 463.00
29/04/2022 - 12:31:44: 463.20
29/04/2022 - 12:31:44: 463.20
29/04/2022 - 12:31:44: 463.10
29/04/2022 - 12:31:44: 463.10
29/04/2022 - 12:31:45: 463.20
29/04/2022 - 12:31:45: 463.10
29/04/2022 - 12:31:45: 463.10
29/04/2022 - 12:31:45: 463.20
29/04/2022 - 12:31:45: 463.20
29/04/2022 - 12:31:46: 463.20
29/04/2022 - 12:31:46: 463.20
29/04/2022 - 12:31:46: 0.10
29/04/2022 - 12:31:46: 463.10
29/04/2022 - 12:31:46: 463.10
29/04/2022 - 12:31:46: 463.10
29/04/2022 - 12:31:47: 463.20
29/04/2022 - 12:31:47: 463.20
29/04/2022 - 12:31:47: 463.20
29/04/2022 - 12:31:47: 463.20
29/04/2022 - 12:31:47: 463.20
29/04/2022 - 12:31:47: 463.20
29/04/2022 - 12:31:48: 463.00
29/04/2022 - 12:31:48: 463.20
29/04/2022 - 12:31:48: 463.20
29/04/2022 - 12:31:48: 463.20
29/04/2022 - 12:31:48: 463.20
29/04/2022 - 12:31:48: 463.10
29/04/2022 - 12:31:49: 463.20
29/04/2022 - 12:31:49: 463.20
29/04/2022 - 12:31:49: 463.20
29/04/2022 - 12:31:49: 463.00
29/04/2022 - 12:31:49: 463.30
29/04/2022 - 12:31:49: 463.20
29/04/2022 - 12:31:50: 463.30
29/04/2022 - 12:31:50: 463.20
29/04/2022 - 12:31:50: 463.40
29/04/2022 - 12:31:50: 463.40
29/04/2022 - 12:31:50: 463.20
29/04/2022 - 12:31:50: 463.00
29/04/2022 - 12:31:51: 462.90
29/04/2022 - 12:31:51: 463.10
29/04/2022 - 12:31:51: 463.20
29/04/2022 - 12:31:51: 463.40
29/04/2022 - 12:31:51: 463.10
29/04/2022 - 12:31:51: 46.30
29/04/2022 - 12:31:51: 0.20
29/04/2022 - 12:31:52: 463.10
29/04/2022 - 12:31:52: 463.30
29/04/2022 - 12:31:52: 463.40
29/04/2022 - 12:31:52: 463.20
29/04/2022 - 12:31:52: 463.40
29/04/2022 - 12:31:52: 463.10
29/04/2022 - 12:31:53: 463.00
29/04/2022 - 12:31:53: 463.00
29/04/2022 - 12:31:53: 463.10
29/04/2022 - 12:31:53: 463.50
29/04/2022 - 12:31:53: 463.10
29/04/2022 - 12:31:53: 463.20
29/04/2022 - 12:31:54: 463.30
29/04/2022 - 12:31:54: 463.30
29/04/2022 - 12:31:54: 463.30
29/04/2022 - 12:31:54: 463.00
29/04/2022 - 12:31:54: 463.20
29/04/2022 - 12:31:54: 463.30
29/04/2022 - 12:31:55: 463.10
29/04/2022 - 12:31:55: 463.20
29/04/2022 - 12:31:55: 463.20
29/04/2022 - 12:31:55: 463.10
29/04/2022 - 12:31:55: 463.20
29/04/2022 - 12:31:55: 463.10
29/04/2022 - 12:31:56: 463.00
29/04/2022 - 12:31:56: 463.20
29/04/2022 - 12:31:56: 463.20
29/04/2022 - 12:31:56: 463.00
29/04/2022 - 12:31:56: 463.20
29/04/2022 - 12:31:56: 463.30
29/04/2022 - 12:31:57: 463.30
29/04/2022 - 12:31:57: 463.10
29/04/2022 - 12:31:57: 463.30
29/04/2022 - 12:31:57: 463.00
29/04/2022 - 12:31:57: 463.10
29/04/2022 - 12:31:57: 463.20
29/04/2022 - 12:31:58: 463.30
29/04/2022 - 12:31:58: 463.20
29/04/2022 - 12:31:58: 463.40
29/04/2022 - 12:31:58: 463.20
29/04/2022 - 12:31:58: 463.30
29/04/2022 - 12:31:58: 463.30
29/04/2022 - 12:31:59: 463.10
29/04/2022 - 12:31:59: 463.20
29/04/2022 - 12:31:59: 463.30
29/04/2022 - 12:31:59: 463.10
29/04/2022 - 12:31:59: 463.40
29/04/2022 - 12:31:59: 462.90
29/04/2022 - 12:32:00: 463.30
29/04/2022 - 12:32:00: 463.20
29/04/2022 - 12:32:00: 463.30
29/04/2022 - 12:32:00: 463.00
29/04/2022 - 12:32:00: 463.40
29/04/2022 - 12:32:00: 463.10
29/04/2022 - 12:32:01: 463.10
29/04/2022 - 12:32:01: 462.90
29/04/2022 - 12:32:01: 463.10
29/04/2022 - 12:32:01: 463.20
29/04/2022 - 12:32:01: 463.40
29/04/2022 - 12:32:01: 463.00
29/04/2022 - 12:32:02: 463.00
29/04/2022 - 12:32:02: 463.10
29/04/2022 - 12:32:02: 463.20
29/04/2022 - 12:32:02: 463.10
29/04/2022 - 12:32:02: 463.20
29/04/2022 - 12:32:02: 463.00
29/04/2022 - 12:32:03: 462.90
29/04/2022 - 12:32:03: 463.20
29/04/2022 - 12:32:03: 463.00
29/04/2022 - 12:32:03: 463.40
29/04/2022 - 12:32:03: 463.30
29/04/2022 - 12:32:03: 463.20
29/04/2022 - 12:32:04: 463.00
29/04/2022 - 12:32:04: 463.20
29/04/2022 - 12:32:04: 463.00
29/04/2022 - 12:32:04: 463.10
29/04/2022 - 12:32:04: 463.20
29/04/2022 - 12:32:04: 463.00
29/04/2022 - 12:32:05: 463.20
29/04/2022 - 12:32:05: 463.10
29/04/2022 - 12:32:05: 463.20
29/04/2022 - 12:32:05: 463.00
29/04/2022 - 12:32:05: 463.10
29/04/2022 - 12:32:06: 462.90
29/04/2022 - 12:32:06: 463.10
29/04/2022 - 12:32:06: 463.30
29/04/2022 - 12:32:06: 463.10
29/04/2022 - 12:32:06: 463.20
29/04/2022 - 12:32:06: 463.10
29/04/2022 - 12:32:07: 463.10
29/04/2022 - 12:32:07: 463.10
29/04/2022 - 12:32:07: 463.30
29/04/2022 - 12:32:07: 463.30
29/04/2022 - 12:32:07: 463.10
29/04/2022 - 12:32:07: 463.20
29/04/2022 - 12:32:08: 463.20
29/04/2022 - 12:32:08: 463.20
29/04/2022 - 12:32:08: 463.20
29/04/2022 - 12:32:08: 463.20
29/04/2022 - 12:32:08: 463.20
29/04/2022 - 12:32:08: 463.30
29/04/2022 - 12:32:09: 463.10
29/04/2022 - 12:32:09: 463.20
29/04/2022 - 12:32:09: 463.20
29/04/2022 - 12:32:09: 463.20
29/04/2022 - 12:32:09: 463.40
29/04/2022 - 12:32:09: 463.20
29/04/2022 - 12:32:10: 463.20
29/04/2022 - 12:32:10: 463.10
29/04/2022 - 12:32:10: 463.30
29/04/2022 - 12:32:10: 463.00
29/04/2022 - 12:32:10: 463.10
29/04/2022 - 12:32:10: 463.00
29/04/2022 - 12:32:11: 463.10
29/04/2022 - 12:32:11: 463.10
29/04/2022 - 12:32:11: 463.20
29/04/2022 - 12:32:11: 463.20
29/04/2022 - 12:32:11: 463.30
29/04/2022 - 12:32:11: 463.10
29/04/2022 - 12:32:12: 463.20
29/04/2022 - 12:32:12: 463.10
29/04/2022 - 12:32:12: 463.10
29/04/2022 - 12:32:12: 463.10
29/04/2022 - 12:32:12: 463.30
29/04/2022 - 12:32:12: 0.40
29/04/2022 - 12:32:12: 63.20
29/04/2022 - 12:32:13: 463.30
29/04/2022 - 12:32:13: 463.20
29/04/2022 - 12:32:13: 463.10
29/04/2022 - 12:32:13: 463.00
29/04/2022 - 12:32:13: 463.30
29/04/2022 - 12:32:13: 463.30
29/04/2022 - 12:32:14: 463.10
29/04/2022 - 12:32:14: 463.10
29/04/2022 - 12:32:14: 463.10
29/04/2022 - 12:32:14: 463.10
29/04/2022 - 12:32:14: 463.10
29/04/2022 - 12:32:14: 463.00
29/04/2022 - 12:32:15: 463.20
29/04/2022 - 12:32:15: 463.20
29/04/2022 - 12:32:15: 463.10
29/04/2022 - 12:32:15: 463.20
29/04/2022 - 12:32:15: 463.00
29/04/2022 - 12:32:15: 463.30
29/04/2022 - 12:32:16: 463.00
29/04/2022 - 12:32:16: 463.00
29/04/2022 - 12:32:16: 463.00
29/04/2022 - 12:32:16: 463.20
29/04/2022 - 12:32:16: 463.10
29/04/2022 - 12:32:16: 463.30
29/04/2022 - 12:32:17: 463.00
29/04/2022 - 12:32:17: 463.20
29/04/2022 - 12:32:17: 463.30
29/04/2022 - 12:32:17: 463.00
29/04/2022 - 12:32:17: 463.10
29/04/2022 - 12:32:17: 463.30
29/04/2022 - 12:32:18: 463.10
29/04/2022 - 12:32:18: 463.00
29/04/2022 - 12:32:18: 463.20
29/04/2022 - 12:32:18: 463.10
29/04/2022 - 12:32:18: 463.20
29/04/2022 - 12:32:18: 462.90
29/04/2022 - 12:32:19: 0.40
29/04/2022 - 12:32:19: 63.20
29/04/2022 - 12:32:19: 463.20
29/04/2022 - 12:32:19: 463.10
29/04/2022 - 12:32:19: 0.40
29/04/2022 - 12:32:19: 63.30
29/04/2022 - 12:32:19: 463.30
29/04/2022 - 12:32:19: 463.20
29/04/2022 - 12:32:20: 463.20
29/04/2022 - 12:32:20: 463.20
29/04/2022 - 12:32:20: 463.20
29/04/2022 - 12:32:20: 463.00
29/04/2022 - 12:32:20: 463.00
29/04/2022 - 12:32:20: 463.30
29/04/2022 - 12:32:21: 463.10
29/04/2022 - 12:32:21: 463.20
29/04/2022 - 12:32:21: 463.20
29/04/2022 - 12:32:21: 463.00
29/04/2022 - 12:32:21: 463.10
29/04/2022 - 12:32:21: 463.10
29/04/2022 - 12:32:22: 463.10
29/04/2022 - 12:32:22: 463.20
29/04/2022 - 12:32:22: 463.20
29/04/2022 - 12:32:22: 463.40
29/04/2022 - 12:32:22: 463.10
29/04/2022 - 12:32:22: 463.30
29/04/2022 - 12:32:23: 463.10
29/04/2022 - 12:32:23: 463.00
29/04/2022 - 12:32:23: 463.40
29/04/2022 - 12:32:23: 463.30
29/04/2022 - 12:32:23: 463.20
29/04/2022 - 12:32:24: 462.80
29/04/2022 - 12:32:24: 463.00
29/04/2022 - 12:32:24: 463.00
29/04/2022 - 12:32:24: 463.10
29/04/2022 - 12:32:24: 0.10
29/04/2022 - 12:32:24: 463.10
29/04/2022 - 12:32:25: 463.10
29/04/2022 - 12:32:25: 463.10
29/04/2022 - 12:32:25: 463.30
29/04/2022 - 12:32:25: 462.90
29/04/2022 - 12:32:25: 463.30
29/04/2022 - 12:32:25: 463.10
29/04/2022 - 12:32:26: 463.30
29/04/2022 - 12:32:26: 463.40
29/04/2022 - 12:32:26: 463.20
29/04/2022 - 12:32:26: 463.30
29/04/2022 - 12:32:26: 463.20
29/04/2022 - 12:32:26: 463.30
29/04/2022 - 12:32:27: 463.20
29/04/2022 - 12:32:27: 463.20
29/04/2022 - 12:32:27: 463.00
29/04/2022 - 12:32:27: 463.30
29/04/2022 - 12:32:27: 463.20
29/04/2022 - 12:32:27: 463.30
29/04/2022 - 12:32:28: 463.10
29/04/2022 - 12:32:28: 463.00
29/04/2022 - 12:32:28: 463.10
29/04/2022 - 12:32:28: 463.20
29/04/2022 - 12:32:28: 463.30
29/04/2022 - 12:32:28: 463.30
29/04/2022 - 12:32:29: 463.20
29/04/2022 - 12:32:29: 463.10
29/04/2022 - 12:32:29: 463.10
29/04/2022 - 12:32:29: 463.30
29/04/2022 - 12:32:29: 462.90
29/04/2022 - 12:32:29: 463.20
29/04/2022 - 12:32:30: 463.10
29/04/2022 - 12:32:30: 463.20
29/04/2022 - 12:32:30: 463.10
29/04/2022 - 12:32:30: 463.20
29/04/2022 - 12:32:30: 4.60
29/04/2022 - 12:32:30: 3.20
29/04/2022 - 12:32:30: 462.90
29/04/2022 - 12:32:31: 463.10
29/04/2022 - 12:32:31: 463.20
29/04/2022 - 12:32:31: 463.10
29/04/2022 - 12:32:31: 463.10
29/04/2022 - 12:32:31: 463.10
29/04/2022 - 12:32:31: 463.10
29/04/2022 - 12:32:32: 463.20
29/04/2022 - 12:32:32: 463.10
29/04/2022 - 12:32:32: 463.10
29/04/2022 - 12:32:32: 463.30
29/04/2022 - 12:32:32: 463.10
29/04/2022 - 12:32:32: 463.00
29/04/2022 - 12:32:33: 463.20
29/04/2022 - 12:32:33: 463.10
29/04/2022 - 12:32:33: 463.20
29/04/2022 - 12:32:33: 463.30
29/04/2022 - 12:32:33: 463.20
29/04/2022 - 12:32:33: 463.10
29/04/2022 - 12:32:34: 463.10
29/04/2022 - 12:32:34: 463.20
29/04/2022 - 12:32:34: 463.10
29/04/2022 - 12:32:34: 463.20
29/04/2022 - 12:32:34: 463.40
29/04/2022 - 12:32:34: 463.30
29/04/2022 - 12:32:35: 463.10
29/04/2022 - 12:32:35: 463.20
29/04/2022 - 12:32:35: 463.20
29/04/2022 - 12:32:35: 463.10
29/04/2022 - 12:32:35: 463.10
29/04/2022 - 12:32:35: 463.10
29/04/2022 - 12:32:36: 463.20
29/04/2022 - 12:32:36: 463.10
29/04/2022 - 12:32:36: 463.20
29/04/2022 - 12:32:36: 463.40
29/04/2022 - 12:32:36: 463.10
29/04/2022 - 12:32:36: 463.20
29/04/2022 - 12:32:37: 463.00
29/04/2022 - 12:32:37: 463.00
29/04/2022 - 12:32:37: 463.10
29/04/2022 - 12:32:37: 463.10
29/04/2022 - 12:32:37: 463.20
29/04/2022 - 12:32:37: 463.30
29/04/2022 - 12:32:38: 463.20
29/04/2022 - 12:32:38: 463.00
29/04/2022 - 12:32:38: 463.10
29/04/2022 - 12:32:38: 463.20
29/04/2022 - 12:32:38: 463.30
29/04/2022 - 12:32:38: 463.00
29/04/2022 - 12:32:39: 463.20
29/04/2022 - 12:32:39: 463.30
29/04/2022 - 12:32:39: 463.10
29/04/2022 - 12:32:39: 463.20
29/04/2022 - 12:32:39: 463.20
29/04/2022 - 12:32:39: 463.10
29/04/2022 - 12:32:40: 463.30
29/04/2022 - 12:32:40: 463.30
29/04/2022 - 12:32:40: 463.20
29/04/2022 - 12:32:40: 463.10
29/04/2022 - 12:32:40: 463.10
29/04/2022 - 12:32:40: 463.20
29/04/2022 - 12:32:41: 463.00
29/04/2022 - 12:32:41: 462.90
29/04/2022 - 12:32:41: 463.10
29/04/2022 - 12:32:41: 463.10
29/04/2022 - 12:32:41: 463.10
29/04/2022 - 12:32:41: 463.00
29/04/2022 - 12:32:42: 463.40
29/04/2022 - 12:32:42: 463.30
29/04/2022 - 12:32:42: 463.10
29/04/2022 - 12:32:42: 463.40
29/04/2022 - 12:32:42: 463.30
29/04/2022 - 12:32:43: 463.00
29/04/2022 - 12:32:43: 463.10
29/04/2022 - 12:32:43: 463.10
29/04/2022 - 12:32:43: 4.60
29/04/2022 - 12:32:43: 3.10
29/04/2022 - 12:32:43: 463.10
29/04/2022 - 12:32:43: 463.00
29/04/2022 - 12:32:44: 463.20
29/04/2022 - 12:32:44: 463.10
29/04/2022 - 12:32:44: 463.20
29/04/2022 - 12:32:44: 463.10
29/04/2022 - 12:32:44: 0.40
29/04/2022 - 12:32:44: 62.90
29/04/2022 - 12:32:44: 463.10
29/04/2022 - 12:32:45: 463.20
29/04/2022 - 12:32:45: 463.40
29/04/2022 - 12:32:45: 463.20
29/04/2022 - 12:32:45: 463.10
29/04/2022 - 12:32:45: 463.30
29/04/2022 - 12:32:45: 463.30
29/04/2022 - 12:32:46: 4.60
29/04/2022 - 12:32:46: 3.00
29/04/2022 - 12:32:46: 462.90
29/04/2022 - 12:32:46: 463.20
29/04/2022 - 12:32:46: 463.20
29/04/2022 - 12:32:46: 463.20
29/04/2022 - 12:32:46: 463.40
29/04/2022 - 12:32:47: 463.30
29/04/2022 - 12:32:47: 463.40
29/04/2022 - 12:32:47: 463.20
29/04/2022 - 12:32:47: 463.20
29/04/2022 - 12:32:47: 463.20
29/04/2022 - 12:32:47: 463.10
29/04/2022 - 12:32:48: 462.90
29/04/2022 - 12:32:48: 463.20
29/04/2022 - 12:32:48: 463.00
29/04/2022 - 12:32:48: 463.30
29/04/2022 - 12:32:48: 463.30
29/04/2022 - 12:32:48: 463.00
29/04/2022 - 12:32:49: 463.10
29/04/2022 - 12:32:49: 463.00
29/04/2022 - 12:32:49: 463.20
29/04/2022 - 12:32:49: 463.10
29/04/2022 - 12:32:49: 462.80
29/04/2022 - 12:32:49: 463.30
29/04/2022 - 12:32:50: 462.90
29/04/2022 - 12:32:50: 463.50
29/04/2022 - 12:32:50: 463.10
29/04/2022 - 12:32:50: 463.20
29/04/2022 - 12:32:50: 463.10
29/04/2022 - 12:32:50: 0.40
29/04/2022 - 12:32:50: 63.30
29/04/2022 - 12:32:51: 463.10
29/04/2022 - 12:32:51: 463.30
29/04/2022 - 12:32:51: 463.30
29/04/2022 - 12:32:51: 463.00
29/04/2022 - 12:32:51: 462.90
29/04/2022 - 12:32:51: 463.10
29/04/2022 - 12:32:52: 463.30
29/04/2022 - 12:32:52: 463.00
29/04/2022 - 12:32:52: 463.40
29/04/2022 - 12:32:52: 463.30
29/04/2022 - 12:32:52: 463.10
29/04/2022 - 12:32:52: 463.10
29/04/2022 - 12:32:53: 463.20
29/04/2022 - 12:32:53: 463.00
29/04/2022 - 12:32:53: 463.20
29/04/2022 - 12:32:53: 463.10
29/04/2022 - 12:32:53: 463.10
29/04/2022 - 12:32:53: 463.30
29/04/2022 - 12:32:54: 463.20
29/04/2022 - 12:32:54: 463.20
29/04/2022 - 12:32:54: 463.10
29/04/2022 - 12:32:54: 463.30
29/04/2022 - 12:32:54: 463.00
29/04/2022 - 12:32:54: 463.20
29/04/2022 - 12:32:55: 463.10
29/04/2022 - 12:32:55: 463.10
29/04/2022 - 12:32:55: 463.20
29/04/2022 - 12:32:55: 463.30
29/04/2022 - 12:32:55: 463.10
29/04/2022 - 12:32:55: 463.10
29/04/2022 - 12:32:56: 463.40
29/04/2022 - 12:32:56: 463.20
29/04/2022 - 12:32:56: 463.30
29/04/2022 - 12:32:56: 463.20
29/04/2022 - 12:32:56: 46.30
29/04/2022 - 12:32:56: 0.10
29/04/2022 - 12:32:56: 463.30
29/04/2022 - 12:32:57: 463.10
29/04/2022 - 12:32:57: 463.10
29/04/2022 - 12:32:57: 463.30
29/04/2022 - 12:32:57: 463.20
29/04/2022 - 12:32:57: 463.20
29/04/2022 - 12:32:57: 463.20
29/04/2022 - 12:32:58: 463.00
29/04/2022 - 12:32:58: 463.00
29/04/2022 - 12:32:58: 463.10
29/04/2022 - 12:32:58: 463.20
29/04/2022 - 12:32:58: 463.30
29/04/2022 - 12:32:58: 463.00
29/04/2022 - 12:32:59: 463.10
29/04/2022 - 12:32:59: 463.10
29/04/2022 - 12:32:59: 463.20
29/04/2022 - 12:32:59: 463.30
29/04/2022 - 12:32:59: 463.00
29/04/2022 - 12:32:59: 463.30
29/04/2022 - 12:33:00: 463.20
29/04/2022 - 12:33:00: 463.00
29/04/2022 - 12:33:00: 463.30
29/04/2022 - 12:33:00: 463.20
29/04/2022 - 12:33:00: 463.30
29/04/2022 - 12:33:00: 463.20
29/04/2022 - 12:33:01: 463.10
29/04/2022 - 12:33:01: 463.10
29/04/2022 - 12:33:01: 463.20
29/04/2022 - 12:33:01: 463.00
29/04/2022 - 12:33:01: 463.30
29/04/2022 - 12:33:01: 463.20
29/04/2022 - 12:33:02: 463.00
29/04/2022 - 12:33:02: 463.40
29/04/2022 - 12:33:02: 463.00
29/04/2022 - 12:33:02: 463.00
29/04/2022 - 12:33:02: 463.20
29/04/2022 - 12:33:02: 462.90
29/04/2022 - 12:33:03: 463.10
29/04/2022 - 12:33:03: 463.30
29/04/2022 - 12:33:03: 463.30
29/04/2022 - 12:33:03: 463.30
29/04/2022 - 12:33:03: 462.90
29/04/2022 - 12:33:04: 463.10
29/04/2022 - 12:33:04: 463.10
29/04/2022 - 12:33:04: 463.10
29/04/2022 - 12:33:04: 463.10
29/04/2022 - 12:33:04: 463.10
29/04/2022 - 12:33:04: 463.00
29/04/2022 - 12:33:05: 463.10
29/04/2022 - 12:33:05: 463.10
29/04/2022 - 12:33:05: 463.10
29/04/2022 - 12:33:05: 463.20
29/04/2022 - 12:33:05: 463.20
29/04/2022 - 12:33:05: 463.10
29/04/2022 - 12:33:06: 463.30
29/04/2022 - 12:33:06: 463.00
29/04/2022 - 12:33:06: 463.00
29/04/2022 - 12:33:06: 463.20
29/04/2022 - 12:33:06: 463.00
29/04/2022 - 12:33:06: 463.20
29/04/2022 - 12:33:07: 463.20
29/04/2022 - 12:33:07: 463.20
29/04/2022 - 12:33:07: 463.00
29/04/2022 - 12:33:07: 463.10
29/04/2022 - 12:33:07: 0.40
29/04/2022 - 12:33:07: 63.20
29/04/2022 - 12:33:07: 463.20
29/04/2022 - 12:33:08: 463.20
29/04/2022 - 12:33:08: 463.20
29/04/2022 - 12:33:08: 463.10
29/04/2022 - 12:33:08: 463.10
29/04/2022 - 12:33:08: 463.20
29/04/2022 - 12:33:08: 463.10
29/04/2022 - 12:33:09: 463.30
29/04/2022 - 12:33:09: 463.20
29/04/2022 - 12:33:09: 463.20
29/04/2022 - 12:33:09: 463.40
29/04/2022 - 12:33:09: 463.40
29/04/2022 - 12:33:09: 463.20
29/04/2022 - 12:33:10: 463.00
29/04/2022 - 12:33:10: 463.50
29/04/2022 - 12:33:10: 463.00
29/04/2022 - 12:33:10: 463.30
29/04/2022 - 12:33:10: 463.00
29/04/2022 - 12:33:10: 463.10
29/04/2022 - 12:33:11: 463.30
29/04/2022 - 12:33:11: 463.10
29/04/2022 - 12:33:11: 463.10
29/04/2022 - 12:33:11: 462.90
29/04/2022 - 12:33:11: 463.20
29/04/2022 - 12:33:11: 463.10
29/04/2022 - 12:33:12: 463.10
29/04/2022 - 12:33:12: 463.10
29/04/2022 - 12:33:12: 463.00
29/04/2022 - 12:33:12: 463.30
29/04/2022 - 12:33:12: 463.10
29/04/2022 - 12:33:12: 463.10
29/04/2022 - 12:33:13: 463.00
29/04/2022 - 12:33:13: 463.20
29/04/2022 - 12:33:13: 462.90
29/04/2022 - 12:33:13: 463.20
29/04/2022 - 12:33:13: 462.90
29/04/2022 - 12:33:13: 463.10
29/04/2022 - 12:33:14: 463.30
29/04/2022 - 12:33:14: 463.20
29/04/2022 - 12:33:14: 463.10
29/04/2022 - 12:33:14: 463.10
29/04/2022 - 12:33:14: 463.20
29/04/2022 - 12:33:14: 463.10
29/04/2022 - 12:33:15: 463.30
29/04/2022 - 12:33:15: 463.00
29/04/2022 - 12:33:15: 463.10
29/04/2022 - 12:33:15: 463.20
29/04/2022 - 12:33:15: 463.30
29/04/2022 - 12:33:15: 463.10
29/04/2022 - 12:33:16: 463.00
29/04/2022 - 12:33:16: 462.80
29/04/2022 - 12:33:16: 463.30
29/04/2022 - 12:33:16: 463.00
29/04/2022 - 12:33:16: 463.20
29/04/2022 - 12:33:16: 463.10
29/04/2022 - 12:33:17: 463.00
29/04/2022 - 12:33:17: 463.10
29/04/2022 - 12:33:17: 463.20
29/04/2022 - 12:33:17: 463.10
29/04/2022 - 12:33:17: 463.10
29/04/2022 - 12:33:17: 463.00
29/04/2022 - 12:33:18: 463.00
29/04/2022 - 12:33:18: 462.90
29/04/2022 - 12:33:18: 463.10
29/04/2022 - 12:33:18: 463.20
29/04/2022 - 12:33:18: 463.10
29/04/2022 - 12:33:18: 463.20
29/04/2022 - 12:33:19: 463.20
29/04/2022 - 12:33:19: 463.20
29/04/2022 - 12:33:19: 463.00
29/04/2022 - 12:33:19: 463.10
29/04/2022 - 12:33:19: 463.20
29/04/2022 - 12:33:20: 463.10
29/04/2022 - 12:33:20: 463.30
29/04/2022 - 12:33:20: 463.10
29/04/2022 - 12:33:20: 463.10
29/04/2022 - 12:33:20: 463.20
29/04/2022 - 12:33:20: 463.10
29/04/2022 - 12:33:21: 463.20
29/04/2022 - 12:33:21: 463.00
29/04/2022 - 12:33:21: 463.10
29/04/2022 - 12:33:21: 463.10
29/04/2022 - 12:33:21: 463.00
29/04/2022 - 12:33:21: 463.20
29/04/2022 - 12:33:22: 463.10
29/04/2022 - 12:33:22: 463.10
29/04/2022 - 12:33:22: 463.20
29/04/2022 - 12:33:22: 463.00
29/04/2022 - 12:33:22: 463.40
29/04/2022 - 12:33:22: 463.30
29/04/2022 - 12:33:23: 463.10
29/04/2022 - 12:33:23: 463.20
29/04/2022 - 12:33:23: 463.10
29/04/2022 - 12:33:23: 463.30
29/04/2022 - 12:33:23: 463.30
29/04/2022 - 12:33:23: 463.10
29/04/2022 - 12:33:24: 463.10
29/04/2022 - 12:33:24: 463.00
29/04/2022 - 12:33:24: 463.10
29/04/2022 - 12:33:24: 463.10
29/04/2022 - 12:33:24: 462.90
29/04/2022 - 12:33:24: 463.00
29/04/2022 - 12:33:25: 463.00
29/04/2022 - 12:33:25: 463.30
29/04/2022 - 12:33:25: 463.30
29/04/2022 - 12:33:25: 463.10
29/04/2022 - 12:33:25: 463.10
29/04/2022 - 12:33:25: 462.90
29/04/2022 - 12:33:26: 463.00
29/04/2022 - 12:33:26: 463.00
29/04/2022 - 12:33:26: 463.10
29/04/2022 - 12:33:26: 463.10
29/04/2022 - 12:33:26: 463.20
29/04/2022 - 12:33:26: 463.00
29/04/2022 - 12:33:27: 463.20
29/04/2022 - 12:33:27: 463.20
29/04/2022 - 12:33:27: 463.20
29/04/2022 - 12:33:27: 463.00
29/04/2022 - 12:33:27: 463.20
29/04/2022 - 12:33:27: 463.10
29/04/2022 - 12:33:28: 463.10
29/04/2022 - 12:33:28: 463.00
29/04/2022 - 12:33:28: 463.20
29/04/2022 - 12:33:28: 463.10
29/04/2022 - 12:33:28: 463.10
29/04/2022 - 12:33:28: 463.10
29/04/2022 - 12:33:29: 463.10
29/04/2022 - 12:33:29: 463.10
29/04/2022 - 12:33:29: 463.30
29/04/2022 - 12:33:29: 463.20
29/04/2022 - 12:33:29: 463.10
29/04/2022 - 12:33:29: 463.40
29/04/2022 - 12:33:30: 463.10
29/04/2022 - 12:33:30: 462.90
29/04/2022 - 12:33:30: 463.10
29/04/2022 - 12:33:30: 463.10
29/04/2022 - 12:33:30: 463.20
29/04/2022 - 12:33:30: 463.00
29/04/2022 - 12:33:31: 46.30
29/04/2022 - 12:33:31: 463.10
29/04/2022 - 12:33:31: 463.20
29/04/2022 - 12:33:31: 463.30
29/04/2022 - 12:33:31: 463.20
29/04/2022 - 12:33:31: 463.10
29/04/2022 - 12:33:32: 463.30
29/04/2022 - 12:33:32: 462.90
29/04/2022 - 12:33:32: 4.60
29/04/2022 - 12:33:32: 3.10
29/04/2022 - 12:33:32: 463.10
29/04/2022 - 12:33:32: 463.10
29/04/2022 - 12:33:32: 463.10
29/04/2022 - 12:33:33: 463.30
29/04/2022 - 12:33:33: 463.20
29/04/2022 - 12:33:33: 463.20
29/04/2022 - 12:33:33: 463.10
29/04/2022 - 12:33:33: 463.30
29/04/2022 - 12:33:33: 462.90
29/04/2022 - 12:33:34: 463.20
29/04/2022 - 12:33:34: 463.10
29/04/2022 - 12:33:34: 463.20
29/04/2022 - 12:33:34: 463.00
29/04/2022 - 12:33:34: 0.10
29/04/2022 - 12:33:34: 463.20
29/04/2022 - 12:33:35: 463.30
29/04/2022 - 12:33:35: 463.00
29/04/2022 - 12:33:35: 463.00
29/04/2022 - 12:33:35: 463.00
29/04/2022 - 12:33:35: 463.10
29/04/2022 - 12:33:35: 463.20
29/04/2022 - 12:33:36: 462.80
29/04/2022 - 12:33:36: 463.20
29/04/2022 - 12:33:36: 463.30
29/04/2022 - 12:33:36: 462.90
29/04/2022 - 12:33:36: 463.30
29/04/2022 - 12:33:36: 463.00
29/04/2022 - 12:33:37: 463.30
29/04/2022 - 12:33:37: 463.10
29/04/2022 - 12:33:37: 463.30
29/04/2022 - 12:33:37: 463.00
29/04/2022 - 12:33:37: 0.10
29/04/2022 - 12:33:37: 463.10
29/04/2022 - 12:33:38: 463.30
29/04/2022 - 12:33:38: 463.30
29/04/2022 - 12:33:38: 463.20
29/04/2022 - 12:33:38: 463.30
29/04/2022 - 12:33:38: 463.10
29/04/2022 - 12:33:39: 463.00
29/04/2022 - 12:33:39: 463.20
29/04/2022 - 12:33:39: 463.30
29/04/2022 - 12:33:39: 463.10
29/04/2022 - 12:33:39: 463.10
29/04/2022 - 12:33:39: 463.00
29/04/2022 - 12:33:40: 463.20
29/04/2022 - 12:33:40: 463.00
29/04/2022 - 12:33:40: 463.00
29/04/2022 - 12:33:40: 463.20
29/04/2022 - 12:33:40: 463.00
29/04/2022 - 12:33:40: 463.00
29/04/2022 - 12:33:41: 463.30
29/04/2022 - 12:33:41: 463.00
29/04/2022 - 12:33:41: 463.20
29/04/2022 - 12:33:41: 463.10
29/04/2022 - 12:33:41: 46.30
29/04/2022 - 12:33:41: 463.20
29/04/2022 - 12:33:42: 463.30
29/04/2022 - 12:33:42: 463.10
29/04/2022 - 12:33:42: 463.00
29/04/2022 - 12:33:42: 463.00
29/04/2022 - 12:33:42: 463.10
29/04/2022 - 12:33:42: 463.10
29/04/2022 - 12:33:43: 463.10
29/04/2022 - 12:33:43: 463.20
29/04/2022 - 12:33:43: 463.00
29/04/2022 - 12:33:43: 463.20
29/04/2022 - 12:33:43: 463.20
29/04/2022 - 12:33:43: 463.10
29/04/2022 - 12:33:44: 463.20
29/04/2022 - 12:33:44: 463.30
29/04/2022 - 12:33:44: 463.00
29/04/2022 - 12:33:44: 463.20
29/04/2022 - 12:33:44: 463.20
29/04/2022 - 12:33:44: 463.00
29/04/2022 - 12:33:45: 0.10
29/04/2022 - 12:33:45: 463.10
29/04/2022 - 12:33:45: 463.30
29/04/2022 - 12:33:45: 462.90
29/04/2022 - 12:33:45: 463.10
29/04/2022 - 12:33:45: 463.10
29/04/2022 - 12:33:46: 463.10
29/04/2022 - 12:33:46: 463.10
29/04/2022 - 12:33:46: 463.00
29/04/2022 - 12:33:46: 463.10
29/04/2022 - 12:33:46: 463.20
29/04/2022 - 12:33:46: 463.20
29/04/2022 - 12:33:47: 463.00
29/04/2022 - 12:33:47: 463.20
29/04/2022 - 12:33:47: 463.20
29/04/2022 - 12:33:47: 463.30
29/04/2022 - 12:33:47: 463.10
29/04/2022 - 12:33:47: 462.90
29/04/2022 - 12:33:48: 463.10
29/04/2022 - 12:33:48: 463.20
29/04/2022 - 12:33:48: 463.10
29/04/2022 - 12:33:48: 463.20
29/04/2022 - 12:33:48: 463.10
29/04/2022 - 12:33:48: 463.10
29/04/2022 - 12:33:49: 463.10
29/04/2022 - 12:33:49: 462.90
29/04/2022 - 12:33:49: 463.10
29/04/2022 - 12:33:49: 463.10
29/04/2022 - 12:33:49: 463.20
29/04/2022 - 12:33:49: 463.10
29/04/2022 - 12:33:50: 463.10
29/04/2022 - 12:33:50: 463.00
29/04/2022 - 12:33:50: 463.10
29/04/2022 - 12:33:50: 463.20
29/04/2022 - 12:33:50: 463.10
29/04/2022 - 12:33:50: 463.00
29/04/2022 - 12:33:51: 0.10
29/04/2022 - 12:33:51: 463.10
29/04/2022 - 12:33:51: 463.10
29/04/2022 - 12:33:51: 463.20
29/04/2022 - 12:33:51: 463.10
29/04/2022 - 12:33:51: 463.10
29/04/2022 - 12:33:52: 463.10
29/04/2022 - 12:33:52: 463.00
29/04/2022 - 12:33:52: 463.10
29/04/2022 - 12:33:52: 463.00
29/04/2022 - 12:33:52: 463.20
29/04/2022 - 12:33:52: 463.00
29/04/2022 - 12:33:53: 463.00
29/04/2022 - 12:33:53: 463.10
29/04/2022 - 12:33:53: 4.60
29/04/2022 - 12:33:53: 3.10
29/04/2022 - 12:33:53: 463.00
29/04/2022 - 12:33:53: 463.20
29/04/2022 - 12:33:53: 462.90
29/04/2022 - 12:33:54: 463.20
29/04/2022 - 12:33:54: 463.00
29/04/2022 - 12:33:54: 463.30
29/04/2022 - 12:33:54: 463.10
29/04/2022 - 12:33:54: 463.20
29/04/2022 - 12:33:54: 463.10
29/04/2022 - 12:33:55: 463.30
29/04/2022 - 12:33:55: 463.00
29/04/2022 - 12:33:55: 463.20
29/04/2022 - 12:33:55: 463.10
29/04/2022 - 12:33:55: 463.20
29/04/2022 - 12:33:56: 463.20
29/04/2022 - 12:33:56: 463.00
29/04/2022 - 12:33:56: 463.10
29/04/2022 - 12:33:56: 463.30
29/04/2022 - 12:33:56: 463.00
29/04/2022 - 12:33:56: 463.20
29/04/2022 - 12:33:57: 463.10
29/04/2022 - 12:33:57: 463.10
29/04/2022 - 12:33:57: 463.10
29/04/2022 - 12:33:57: 463.40
29/04/2022 - 12:33:57: 463.00
29/04/2022 - 12:33:57: 463.10
29/04/2022 - 12:33:58: 462.90
29/04/2022 - 12:33:58: 463.00
29/04/2022 - 12:33:58: 463.00
29/04/2022 - 12:33:58: 463.30
29/04/2022 - 12:33:58: 463.20
29/04/2022 - 12:33:58: 0.10
29/04/2022 - 12:33:59: 463.40
29/04/2022 - 12:33:59: 463.20
29/04/2022 - 12:33:59: 463.20
29/04/2022 - 12:33:59: 463.20
29/04/2022 - 12:33:59: 462.90
29/04/2022 - 12:33:59: 463.20
29/04/2022 - 12:34:00: 463.30
29/04/2022 - 12:34:00: 0.10
29/04/2022 - 12:34:00: 463.10
29/04/2022 - 12:34:00: 463.10
29/04/2022 - 12:34:00: 463.10
29/04/2022 - 12:34:00: 463.30
29/04/2022 - 12:34:01: 463.10
29/04/2022 - 12:34:01: 463.20
29/04/2022 - 12:34:01: 463.20
29/04/2022 - 12:34:01: 463.10
29/04/2022 - 12:34:01: 463.20
29/04/2022 - 12:34:01: 462.90
29/04/2022 - 12:34:02: 463.20
29/04/2022 - 12:34:02: 462.90
29/04/2022 - 12:34:02: 463.20
29/04/2022 - 12:34:02: 463.40
29/04/2022 - 12:34:02: 463.10
29/04/2022 - 12:34:02: 463.10
29/04/2022 - 12:34:03: 463.20
29/04/2022 - 12:34:03: 463.10
29/04/2022 - 12:34:03: 463.00
29/04/2022 - 12:34:03: 463.00
29/04/2022 - 12:34:03: 463.20
29/04/2022 - 12:34:03: 463.20
29/04/2022 - 12:34:04: 463.20
29/04/2022 - 12:34:04: 463.20
29/04/2022 - 12:34:04: 463.00
29/04/2022 - 12:34:04: 463.10
29/04/2022 - 12:34:04: 463.00
29/04/2022 - 12:34:04: 463.40
29/04/2022 - 12:34:05: 463.10
29/04/2022 - 12:34:05: 463.10
29/04/2022 - 12:34:05: 463.10
29/04/2022 - 12:34:05: 463.20
29/04/2022 - 12:34:05: 463.10
29/04/2022 - 12:34:05: 463.10
29/04/2022 - 12:34:06: 463.30
29/04/2022 - 12:34:06: 463.00
29/04/2022 - 12:34:06: 463.00
29/04/2022 - 12:34:06: 463.10
29/04/2022 - 12:34:06: 463.20
29/04/2022 - 12:34:06: 463.00
29/04/2022 - 12:34:07: 463.20
29/04/2022 - 12:34:07: 463.20
29/04/2022 - 12:34:07: 463.10
29/04/2022 - 12:34:07: 463.10
29/04/2022 - 12:34:07: 463.40
29/04/2022 - 12:34:07: 462.80
29/04/2022 - 12:34:08: 463.10
29/04/2022 - 12:34:08: 463.10
29/04/2022 - 12:34:08: 463.30
29/04/2022 - 12:34:08: 463.10
29/04/2022 - 12:34:08: 462.80
29/04/2022 - 12:34:08: 463.00
29/04/2022 - 12:34:09: 463.20
29/04/2022 - 12:34:09: 463.00
29/04/2022 - 12:34:09: 462.90
29/04/2022 - 12:34:09: 463.00
29/04/2022 - 12:34:09: 463.00
29/04/2022 - 12:34:09: 463.30
29/04/2022 - 12:34:10: 463.20
29/04/2022 - 12:34:10: 463.00
29/04/2022 - 12:34:10: 463.00
29/04/2022 - 12:34:10: 463.10
29/04/2022 - 12:34:10: 463.20
29/04/2022 - 12:34:10: 463.10
29/04/2022 - 12:34:11: 463.20
29/04/2022 - 12:34:11: 463.10
29/04/2022 - 12:34:11: 463.00
29/04/2022 - 12:34:11: 463.20
29/04/2022 - 12:34:11: 463.00
29/04/2022 - 12:34:11: 463.00
29/04/2022 - 12:34:12: 463.10
29/04/2022 - 12:34:12: 4.60
29/04/2022 - 12:34:12: 3.10
29/04/2022 - 12:34:12: 463.10
29/04/2022 - 12:34:12: 463.30
29/04/2022 - 12:34:12: 463.20
29/04/2022 - 12:34:13: 463.00
29/04/2022 - 12:34:13: 46.30
29/04/2022 - 12:34:13: 0.10
29/04/2022 - 12:34:13: 463.10
29/04/2022 - 12:34:13: 463.00
29/04/2022 - 12:34:13: 463.10
29/04/2022 - 12:34:13: 463.00
29/04/2022 - 12:34:14: 463.20
29/04/2022 - 12:34:14: 463.00
29/04/2022 - 12:34:14: 463.10
29/04/2022 - 12:34:14: 463.30
29/04/2022 - 12:34:14: 463.10
29/04/2022 - 12:34:14: 463.00
29/04/2022 - 12:34:15: 463.10
29/04/2022 - 12:34:15: 462.90
29/04/2022 - 12:34:15: 463.10
29/04/2022 - 12:34:15: 463.10
29/04/2022 - 12:34:15: 463.10
29/04/2022 - 12:34:15: 462.90
29/04/2022 - 12:34:16: 463.30
29/04/2022 - 12:34:16: 463.10
29/04/2022 - 12:34:16: 463.20
29/04/2022 - 12:34:16: 463.00
29/04/2022 - 12:34:16: 463.30
29/04/2022 - 12:34:16: 463.00
29/04/2022 - 12:34:17: 463.20
29/04/2022 - 12:34:17: 462.90
29/04/2022 - 12:34:17: 463.10
29/04/2022 - 12:34:17: 463.10
29/04/2022 - 12:34:17: 463.00
29/04/2022 - 12:34:17: 462.80
29/04/2022 - 12:34:18: 462.90
29/04/2022 - 12:34:18: 463.10
29/04/2022 - 12:34:18: 463.10
29/04/2022 - 12:34:18: 463.00
29/04/2022 - 12:34:18: 463.10
29/04/2022 - 12:34:18: 463.10
29/04/2022 - 12:34:19: 463.10
29/04/2022 - 12:34:19: 462.90
29/04/2022 - 12:34:19: 463.00
29/04/2022 - 12:34:19: 463.00
29/04/2022 - 12:34:19: 463.00
29/04/2022 - 12:34:19: 462.90
29/04/2022 - 12:34:20: 463.10
29/04/2022 - 12:34:20: 463.30
29/04/2022 - 12:34:20: 463.10
29/04/2022 - 12:34:20: 463.00
29/04/2022 - 12:34:20: 4.60
29/04/2022 - 12:34:20: 3.10
29/04/2022 - 12:34:20: 462.90
29/04/2022 - 12:34:21: 463.10
29/04/2022 - 12:34:21: 463.10
29/04/2022 - 12:34:21: 463.40
29/04/2022 - 12:34:21: 463.20
29/04/2022 - 12:34:21: 463.00
29/04/2022 - 12:34:21: 462.90
29/04/2022 - 12:34:22: 462.90
29/04/2022 - 12:34:22: 463.10
29/04/2022 - 12:34:22: 463.10
29/04/2022 - 12:34:22: 463.10
29/04/2022 - 12:34:22: 463.20
29/04/2022 - 12:34:22: 463.00
29/04/2022 - 12:34:23: 463.10
29/04/2022 - 12:34:23: 463.00
29/04/2022 - 12:34:23: 463.00
29/04/2022 - 12:34:23: 463.10
29/04/2022 - 12:34:23: 463.20
29/04/2022 - 12:34:23: 463.00
29/04/2022 - 12:34:24: 463.20
29/04/2022 - 12:34:24: 463.10
29/04/2022 - 12:34:24: 463.00
29/04/2022 - 12:34:24: 463.30
29/04/2022 - 12:34:24: 463.00
29/04/2022 - 12:34:24: 463.20
29/04/2022 - 12:34:25: 463.20
29/04/2022 - 12:34:25: 463.00
29/04/2022 - 12:34:25: 463.30
29/04/2022 - 12:34:25: 463.00
29/04/2022 - 12:34:25: 463.10
29/04/2022 - 12:34:25: 463.10
29/04/2022 - 12:34:26: 463.10
29/04/2022 - 12:34:26: 463.10
29/04/2022 - 12:34:26: 462.90
29/04/2022 - 12:34:26: 463.10
29/04/2022 - 12:34:26: 463.10
29/04/2022 - 12:34:26: 463.00
29/04/2022 - 12:34:27: 463.10
29/04/2022 - 12:34:27: 463.20
29/04/2022 - 12:34:27: 463.30
29/04/2022 - 12:34:27: 463.00
29/04/2022 - 12:34:27: 463.20
29/04/2022 - 12:34:27: 462.90
29/04/2022 - 12:34:28: 463.10
29/04/2022 - 12:34:28: 463.10
29/04/2022 - 12:34:28: 463.20
29/04/2022 - 12:34:28: 463.00
29/04/2022 - 12:34:28: 462.70
29/04/2022 - 12:34:28: 463.10
29/04/2022 - 12:34:29: 463.00
29/04/2022 - 12:34:29: 463.40
29/04/2022 - 12:34:29: 463.00
29/04/2022 - 12:34:29: 463.30
29/04/2022 - 12:34:29: 463.20
29/04/2022 - 12:34:29: 463.10
29/04/2022 - 12:34:30: 463.20
29/04/2022 - 12:34:30: 463.40
29/04/2022 - 12:34:30: 463.10
29/04/2022 - 12:34:30: 463.20
29/04/2022 - 12:34:30: 462.80
29/04/2022 - 12:34:31: 463.00
29/04/2022 - 12:34:31: 463.10
29/04/2022 - 12:34:31: 463.10
29/04/2022 - 12:34:31: 462.90
29/04/2022 - 12:34:31: 463.20
29/04/2022 - 12:34:31: 462.90
29/04/2022 - 12:34:32: 463.00
29/04/2022 - 12:34:32: 462.90
29/04/2022 - 12:34:32: 463.20
29/04/2022 - 12:34:32: 463.10
29/04/2022 - 12:34:32: 463.20
29/04/2022 - 12:34:32: 462.90
29/04/2022 - 12:34:33: 463.20
29/04/2022 - 12:34:33: 463.20
29/04/2022 - 12:34:33: 463.20
29/04/2022 - 12:34:33: 463.10
29/04/2022 - 12:34:33: 463.20
29/04/2022 - 12:34:33: 463.10
29/04/2022 - 12:34:34: 463.10
29/04/2022 - 12:34:34: 463.00
29/04/2022 - 12:34:34: 463.10
29/04/2022 - 12:34:34: 463.00
29/04/2022 - 12:34:34: 463.10
29/04/2022 - 12:34:34: 463.10
29/04/2022 - 12:34:35: 463.00
29/04/2022 - 12:34:35: 463.10
29/04/2022 - 12:34:35: 463.10
29/04/2022 - 12:34:35: 462.90
29/04/2022 - 12:34:35: 462.90
29/04/2022 - 12:34:35: 463.10
29/04/2022 - 12:34:36: 463.10
29/04/2022 - 12:34:36: 463.10
29/04/2022 - 12:34:36: 463.00
29/04/2022 - 12:34:36: 462.90
29/04/2022 - 12:34:36: 463.10
29/04/2022 - 12:34:36: 462.90
29/04/2022 - 12:34:37: 463.10
29/04/2022 - 12:34:37: 463.20
29/04/2022 - 12:34:37: 463.30
29/04/2022 - 12:34:37: 463.10
29/04/2022 - 12:34:37: 463.20
29/04/2022 - 12:34:37: 463.30
29/04/2022 - 12:34:38: 463.10
29/04/2022 - 12:34:38: 463.10
29/04/2022 - 12:34:38: 463.30
29/04/2022 - 12:34:38: 463.30
29/04/2022 - 12:34:38: 463.10
29/04/2022 - 12:34:38: 463.10
29/04/2022 - 12:34:39: 463.00
29/04/2022 - 12:34:39: 463.20
29/04/2022 - 12:34:39: 463.00
29/04/2022 - 12:34:39: 463.00
29/04/2022 - 12:34:39: 463.00
29/04/2022 - 12:34:39: 4.60
29/04/2022 - 12:34:39: 3.10
29/04/2022 - 12:34:40: 463.20
29/04/2022 - 12:34:40: 463.20
29/04/2022 - 12:34:40: 463.20
29/04/2022 - 12:34:40: 463.00
29/04/2022 - 12:34:40: 463.00
29/04/2022 - 12:34:40: 463.10
29/04/2022 - 12:34:41: 463.20
29/04/2022 - 12:34:41: 463.20
29/04/2022 - 12:34:41: 463.00
29/04/2022 - 12:34:41: 463.20
29/04/2022 - 12:34:41: 463.20
29/04/2022 - 12:34:41: 463.00
29/04/2022 - 12:34:42: 463.30
29/04/2022 - 12:34:42: 463.00
29/04/2022 - 12:34:42: 463.10
29/04/2022 - 12:34:42: 463.00
29/04/2022 - 12:34:42: 463.30
29/04/2022 - 12:34:42: 463.10
29/04/2022 - 12:34:43: 463.20
29/04/2022 - 12:34:43: 46.30
29/04/2022 - 12:34:43: 0.20
29/04/2022 - 12:34:43: 463.10
29/04/2022 - 12:34:43: 4.60
29/04/2022 - 12:34:43: 3.10
29/04/2022 - 12:34:43: 463.20
29/04/2022 - 12:34:43: 463.10
29/04/2022 - 12:34:44: 463.10
29/04/2022 - 12:34:44: 463.20
29/04/2022 - 12:34:44: 463.20
29/04/2022 - 12:34:44: 46.30
29/04/2022 - 12:34:44: 0.10
29/04/2022 - 12:34:44: 463.10
29/04/2022 - 12:34:44: 463.00
29/04/2022 - 12:34:45: 463.20
29/04/2022 - 12:34:45: 463.20
29/04/2022 - 12:34:45: 463.30
29/04/2022 - 12:34:45: 462.90
29/04/2022 - 12:34:45: 463.30
29/04/2022 - 12:34:45: 463.00
29/04/2022 - 12:34:46: 463.00
29/04/2022 - 12:34:46: 463.00
29/04/2022 - 12:34:46: 463.20
29/04/2022 - 12:34:46: 463.10
29/04/2022 - 12:34:46: 463.00
29/04/2022 - 12:34:46: 463.20
29/04/2022 - 12:34:47: 462.70
29/04/2022 - 12:34:47: 463.00
29/04/2022 - 12:34:47: 463.40
29/04/2022 - 12:34:47: 463.10
29/04/2022 - 12:34:47: 462.80
29/04/2022 - 12:34:48: 463.10
29/04/2022 - 12:34:48: 463.00
29/04/2022 - 12:34:48: 463.00
29/04/2022 - 12:34:48: 463.10
29/04/2022 - 12:34:48: 463.20
29/04/2022 - 12:34:48: 463.20
29/04/2022 - 12:34:49: 0.40
29/04/2022 - 12:34:49: 63.00
29/04/2022 - 12:34:49: 463.20
29/04/2022 - 12:34:49: 463.10
29/04/2022 - 12:34:49: 463.00
29/04/2022 - 12:34:49: 463.30
29/04/2022 - 12:34:49: 463.30
29/04/2022 - 12:34:50: 463.10
29/04/2022 - 12:34:50: 463.10
29/04/2022 - 12:34:50: 463.00
29/04/2022 - 12:34:50: 462.60
29/04/2022 - 12:34:50: 463.10
29/04/2022 - 12:34:50: 463.20
29/04/2022 - 12:34:51: 463.00
29/04/2022 - 12:34:51: 463.30
29/04/2022 - 12:34:51: 463.10
29/04/2022 - 12:34:51: 463.10
29/04/2022 - 12:34:51: 463.20
29/04/2022 - 12:34:51: 463.00
29/04/2022 - 12:34:52: 463.20
29/04/2022 - 12:34:52: 463.10
29/04/2022 - 12:34:52: 463.00
29/04/2022 - 12:34:52: 462.90
29/04/2022 - 12:34:52: 463.10
29/04/2022 - 12:34:52: 463.20
29/04/2022 - 12:34:53: 0.40
29/04/2022 - 12:34:53: 63.10
29/04/2022 - 12:34:53: 463.10
29/04/2022 - 12:34:53: 463.10
29/04/2022 - 12:34:53: 463.10
29/04/2022 - 12:34:53: 463.30
29/04/2022 - 12:34:53: 463.10
29/04/2022 - 12:34:54: 463.10
29/04/2022 - 12:34:54: 463.10
29/04/2022 - 12:34:54: 463.10
29/04/2022 - 12:34:54: 463.00
29/04/2022 - 12:34:54: 463.20
29/04/2022 - 12:34:54: 463.00
29/04/2022 - 12:34:55: 463.20
29/04/2022 - 12:34:55: 463.20
29/04/2022 - 12:34:55: 463.20
29/04/2022 - 12:34:55: 463.10
29/04/2022 - 12:34:55: 463.00
29/04/2022 - 12:34:55: 463.00
29/04/2022 - 12:34:56: 463.10
29/04/2022 - 12:34:56: 463.20
29/04/2022 - 12:34:56: 462.90
29/04/2022 - 12:34:56: 463.10
29/04/2022 - 12:34:56: 463.20
29/04/2022 - 12:34:56: 463.10
29/04/2022 - 12:34:57: 463.20
29/04/2022 - 12:34:57: 463.20
29/04/2022 - 12:34:57: 4.60
29/04/2022 - 12:34:57: 3.10
29/04/2022 - 12:34:57: 463.10
29/04/2022 - 12:34:57: 463.10
29/04/2022 - 12:34:57: 463.10
29/04/2022 - 12:34:58: 463.10
29/04/2022 - 12:34:58: 463.30
29/04/2022 - 12:34:58: 463.00
29/04/2022 - 12:34:58: 463.00
29/04/2022 - 12:34:58: 463.00
29/04/2022 - 12:34:58: 463.10
29/04/2022 - 12:34:59: 463.10
29/04/2022 - 12:34:59: 463.00
29/04/2022 - 12:34:59: 463.00
29/04/2022 - 12:34:59: 463.00
29/04/2022 - 12:34:59: 463.20
29/04/2022 - 12:34:59: 463.30
29/04/2022 - 12:35:00: 463.00
29/04/2022 - 12:35:00: 463.20
29/04/2022 - 12:35:00: 463.20
29/04/2022 - 12:35:00: 463.00
29/04/2022 - 12:35:00: 463.20
29/04/2022 - 12:35:00: 46.30
29/04/2022 - 12:35:01: 463.00
29/04/2022 - 12:35:01: 463.30
29/04/2022 - 12:35:01: 462.90
29/04/2022 - 12:35:01: 463.30
29/04/2022 - 12:35:01: 463.00
29/04/2022 - 12:35:02: 463.10
29/04/2022 - 12:35:02: 463.20
29/04/2022 - 12:35:02: 463.20
29/04/2022 - 12:35:02: 463.00
29/04/2022 - 12:35:02: 463.10
29/04/2022 - 12:35:02: 463.20
29/04/2022 - 12:35:03: 463.00
29/04/2022 - 12:35:03: 463.20
29/04/2022 - 12:35:03: 463.00
29/04/2022 - 12:35:03: 463.30
29/04/2022 - 12:35:03: 463.20
29/04/2022 - 12:35:03: 462.90
29/04/2022 - 12:35:04: 463.10
29/04/2022 - 12:35:04: 463.20
29/04/2022 - 12:35:04: 463.00
29/04/2022 - 12:35:04: 463.00
29/04/2022 - 12:35:04: 462.90
29/04/2022 - 12:35:04: 463.20
29/04/2022 - 12:35:05: 463.00
29/04/2022 - 12:35:05: 463.20
29/04/2022 - 12:35:05: 462.90
29/04/2022 - 12:35:05: 463.00
29/04/2022 - 12:35:05: 463.10
29/04/2022 - 12:35:05: 463.10
29/04/2022 - 12:35:06: 463.40
29/04/2022 - 12:35:06: 462.90
29/04/2022 - 12:35:06: 463.20
29/04/2022 - 12:35:06: 463.10
29/04/2022 - 12:35:06: 463.10
29/04/2022 - 12:35:06: 463.10
29/04/2022 - 12:35:07: 463.20
29/04/2022 - 12:35:07: 463.00
29/04/2022 - 12:35:07: 463.00
29/04/2022 - 12:35:07: 463.30
29/04/2022 - 12:35:07: 463.00
29/04/2022 - 12:35:07: 463.00
29/04/2022 - 12:35:08: 463.20
29/04/2022 - 12:35:08: 463.10
29/04/2022 - 12:35:08: 463.10
29/04/2022 - 12:35:08: 463.00
29/04/2022 - 12:35:08: 463.20
29/04/2022 - 12:35:08: 463.00
29/04/2022 - 12:35:09: 463.00
29/04/2022 - 12:35:09: 463.10
29/04/2022 - 12:35:09: 463.30
29/04/2022 - 12:35:09: 463.00
29/04/2022 - 12:35:09: 463.00
29/04/2022 - 12:35:09: 463.40
29/04/2022 - 12:35:10: 463.20
29/04/2022 - 12:35:10: 463.00
29/04/2022 - 12:35:10: 463.00
29/04/2022 - 12:35:10: 463.10
29/04/2022 - 12:35:10: 463.30
29/04/2022 - 12:35:10: 462.90
29/04/2022 - 12:35:11: 462.90
29/04/2022 - 12:35:11: 463.00
29/04/2022 - 12:35:11: 462.80
29/04/2022 - 12:35:11: 462.90
29/04/2022 - 12:35:11: 462.90
29/04/2022 - 12:35:11: 463.20
29/04/2022 - 12:35:12: 463.10
29/04/2022 - 12:35:12: 462.80
29/04/2022 - 12:35:12: 462.90
29/04/2022 - 12:35:12: 463.10
29/04/2022 - 12:35:12: 463.10
29/04/2022 - 12:35:12: 463.10
29/04/2022 - 12:35:13: 462.90
29/04/2022 - 12:35:13: 463.30
29/04/2022 - 12:35:13: 463.10
29/04/2022 - 12:35:13: 4.60
29/04/2022 - 12:35:13: 3.10
29/04/2022 - 12:35:13: 463.20
29/04/2022 - 12:35:13: 463.00
29/04/2022 - 12:35:14: 462.90
29/04/2022 - 12:35:14: 463.00
29/04/2022 - 12:35:14: 463.00
29/04/2022 - 12:35:14: 463.30
29/04/2022 - 12:35:14: 463.20
29/04/2022 - 12:35:14: 463.00
29/04/2022 - 12:35:15: 463.00
29/04/2022 - 12:35:15: 463.10
29/04/2022 - 12:35:15: 463.10
29/04/2022 - 12:35:15: 463.20
29/04/2022 - 12:35:15: 463.20
29/04/2022 - 12:35:15: 463.00
29/04/2022 - 12:35:16: 463.10
29/04/2022 - 12:35:16: 463.20
29/04/2022 - 12:35:16: 463.20
29/04/2022 - 12:35:16: 463.00
29/04/2022 - 12:35:16: 463.20
29/04/2022 - 12:35:16: 463.10
29/04/2022 - 12:35:17: 463.20
29/04/2022 - 12:35:17: 463.10
29/04/2022 - 12:35:17: 463.20
29/04/2022 - 12:35:17: 463.10
29/04/2022 - 12:35:17: 463.10
29/04/2022 - 12:35:17: 463.10
29/04/2022 - 12:35:18: 463.10
29/04/2022 - 12:35:18: 463.00
29/04/2022 - 12:35:18: 463.10
29/04/2022 - 12:35:18: 463.00
29/04/2022 - 12:35:18: 463.00
29/04/2022 - 12:35:18: 462.90
29/04/2022 - 12:35:19: 463.00
29/04/2022 - 12:35:19: 462.90
29/04/2022 - 12:35:19: 463.20
29/04/2022 - 12:35:19: 463.30
29/04/2022 - 12:35:19: 463.00
29/04/2022 - 12:35:20: 463.10
29/04/2022 - 12:35:20: 463.10
29/04/2022 - 12:35:20: 462.90
29/04/2022 - 12:35:20: 463.20
29/04/2022 - 12:35:20: 463.10
29/04/2022 - 12:35:20: 463.00
29/04/2022 - 12:35:21: 462.90
29/04/2022 - 12:35:21: 462.90
29/04/2022 - 12:35:21: 463.10
29/04/2022 - 12:35:21: 463.00
29/04/2022 - 12:35:21: 463.20
29/04/2022 - 12:35:21: 463.30
29/04/2022 - 12:35:22: 463.00
29/04/2022 - 12:35:22: 463.10
29/04/2022 - 12:35:22: 463.10
29/04/2022 - 12:35:22: 463.00
29/04/2022 - 12:35:22: 463.10
29/04/2022 - 12:35:22: 463.10
29/04/2022 - 12:35:23: 463.00
29/04/2022 - 12:35:23: 463.10
29/04/2022 - 12:35:23: 463.20
29/04/2022 - 12:35:23: 462.80
29/04/2022 - 12:35:23: 462.80
29/04/2022 - 12:35:23: 462.90
29/04/2022 - 12:35:24: 463.30
29/04/2022 - 12:35:24: 463.00
29/04/2022 - 12:35:24: 46.30
29/04/2022 - 12:35:24: 0.30
29/04/2022 - 12:35:24: 462.90
29/04/2022 - 12:35:24: 462.90
29/04/2022 - 12:35:24: 463.00
29/04/2022 - 12:35:25: 463.10
29/04/2022 - 12:35:25: 463.20
29/04/2022 - 12:35:25: 463.00
29/04/2022 - 12:35:25: 462.80
29/04/2022 - 12:35:25: 463.20
29/04/2022 - 12:35:25: 463.10
29/04/2022 - 12:35:26: 463.30
29/04/2022 - 12:35:26: 463.10
29/04/2022 - 12:35:26: 463.30
29/04/2022 - 12:35:26: 463.10
29/04/2022 - 12:35:26: 463.30
29/04/2022 - 12:35:26: 463.20
29/04/2022 - 12:35:27: 463.10
29/04/2022 - 12:35:27: 463.00
29/04/2022 - 12:35:27: 462.80
29/04/2022 - 12:35:27: 463.10
29/04/2022 - 12:35:27: 463.00
29/04/2022 - 12:35:27: 463.10
29/04/2022 - 12:35:28: 463.10
29/04/2022 - 12:35:28: 462.90
29/04/2022 - 12:35:28: 463.10
29/04/2022 - 12:35:28: 463.10
29/04/2022 - 12:35:28: 463.10
29/04/2022 - 12:35:28: 463.00
29/04/2022 - 12:35:29: 463.10
29/04/2022 - 12:35:29: 463.10
29/04/2022 - 12:35:29: 463.10
29/04/2022 - 12:35:29: 463.00
29/04/2022 - 12:35:29: 463.10
29/04/2022 - 12:35:29: 463.00
29/04/2022 - 12:35:30: 463.20
29/04/2022 - 12:35:30: 463.10
29/04/2022 - 12:35:30: 463.10
29/04/2022 - 12:35:30: 462.90
29/04/2022 - 12:35:30: 463.10
29/04/2022 - 12:35:30: 463.20
29/04/2022 - 12:35:31: 463.10
29/04/2022 - 12:35:31: 462.90
29/04/2022 - 12:35:31: 463.20
29/04/2022 - 12:35:31: 463.10
29/04/2022 - 12:35:31: 462.80
29/04/2022 - 12:35:31: 462.90
29/04/2022 - 12:35:32: 463.10
29/04/2022 - 12:35:32: 463.10
29/04/2022 - 12:35:32: 463.20
29/04/2022 - 12:35:32: 463.10
29/04/2022 - 12:35:32: 463.30
29/04/2022 - 12:35:32: 463.20
29/04/2022 - 12:35:33: 463.00
29/04/2022 - 12:35:33: 463.10
29/04/2022 - 12:35:33: 462.90
29/04/2022 - 12:35:33: 463.10
29/04/2022 - 12:35:33: 463.10
29/04/2022 - 12:35:33: 463.00
29/04/2022 - 12:35:34: 462.80
29/04/2022 - 12:35:34: 463.20
29/04/2022 - 12:35:34: 463.00
29/04/2022 - 12:35:34: 463.10
29/04/2022 - 12:35:34: 463.10
29/04/2022 - 12:35:34: 463.10
29/04/2022 - 12:35:35: 462.70
29/04/2022 - 12:35:35: 463.00
29/04/2022 - 12:35:35: 463.10
29/04/2022 - 12:35:35: 463.10
29/04/2022 - 12:35:35: 463.00
29/04/2022 - 12:35:35: 463.00
29/04/2022 - 12:35:36: 463.10
29/04/2022 - 12:35:36: 463.10
29/04/2022 - 12:35:36: 463.00
29/04/2022 - 12:35:36: 463.10
29/04/2022 - 12:35:36: 463.00
29/04/2022 - 12:35:36: 463.10
29/04/2022 - 12:35:37: 463.00
29/04/2022 - 12:35:37: 463.10
29/04/2022 - 12:35:37: 463.00
29/04/2022 - 12:35:37: 463.10
29/04/2022 - 12:35:37: 463.00
29/04/2022 - 12:35:38: 462.90
29/04/2022 - 12:35:38: 463.10
29/04/2022 - 12:35:38: 463.10
29/04/2022 - 12:35:38: 463.20
29/04/2022 - 12:35:38: 463.20
29/04/2022 - 12:35:38: 463.10
29/04/2022 - 12:35:39: 463.10
29/04/2022 - 12:35:39: 463.20
29/04/2022 - 12:35:39: 463.10
29/04/2022 - 12:35:39: 463.10
29/04/2022 - 12:35:39: 462.90
29/04/2022 - 12:35:39: 463.10
29/04/2022 - 12:35:40: 463.10
29/04/2022 - 12:35:40: 463.10
29/04/2022 - 12:35:40: 463.10
29/04/2022 - 12:35:40: 463.00
29/04/2022 - 12:35:40: 463.20
29/04/2022 - 12:35:40: 463.10
29/04/2022 - 12:35:41: 463.00
29/04/2022 - 12:35:41: 463.00
29/04/2022 - 12:35:41: 463.10
29/04/2022 - 12:35:41: 463.20
29/04/2022 - 12:35:41: 463.20
29/04/2022 - 12:35:41: 463.20
29/04/2022 - 12:35:42: 463.40
29/04/2022 - 12:35:42: 463.20
29/04/2022 - 12:35:42: 463.10
29/04/2022 - 12:35:42: 463.00
29/04/2022 - 12:35:42: 463.10
29/04/2022 - 12:35:42: 463.20
29/04/2022 - 12:35:43: 463.00
29/04/2022 - 12:35:43: 463.10
29/04/2022 - 12:35:43: 463.20
29/04/2022 - 12:35:43: 463.10
29/04/2022 - 12:35:43: 463.10
29/04/2022 - 12:35:43: 463.00
29/04/2022 - 12:35:44: 463.00
29/04/2022 - 12:35:44: 463.10
29/04/2022 - 12:35:44: 463.20
29/04/2022 - 12:35:44: 462.90
29/04/2022 - 12:35:44: 463.10
29/04/2022 - 12:35:44: 463.10
29/04/2022 - 12:35:45: 462.90
29/04/2022 - 12:35:45: 463.00
29/04/2022 - 12:35:45: 463.10
29/04/2022 - 12:35:45: 463.00
29/04/2022 - 12:35:45: 462.90
29/04/2022 - 12:35:45: 463.10
29/04/2022 - 12:35:46: 463.10
29/04/2022 - 12:35:46: 463.10
29/04/2022 - 12:35:46: 463.10
29/04/2022 - 12:35:46: 463.00
29/04/2022 - 12:35:46: 462.90
29/04/2022 - 12:35:46: 463.00
29/04/2022 - 12:35:47: 463.00
29/04/2022 - 12:35:47: 463.00
29/04/2022 - 12:35:47: 462.90
29/04/2022 - 12:35:47: 463.10
29/04/2022 - 12:35:47: 463.00
29/04/2022 - 12:35:47: 463.00
29/04/2022 - 12:35:48: 463.00
29/04/2022 - 12:35:48: 463.10
29/04/2022 - 12:35:48: 462.80
29/04/2022 - 12:35:48: 463.20
29/04/2022 - 12:35:48: 463.00
29/04/2022 - 12:35:48: 463.10
29/04/2022 - 12:35:49: 463.10
29/04/2022 - 12:35:49: 463.00
29/04/2022 - 12:35:49: 463.00
29/04/2022 - 12:35:49: 463.00
29/04/2022 - 12:35:49: 463.10
29/04/2022 - 12:35:49: 462.90
29/04/2022 - 12:35:50: 462.90
29/04/2022 - 12:35:50: 463.10
29/04/2022 - 12:35:50: 462.80
29/04/2022 - 12:35:50: 462.90
29/04/2022 - 12:35:50: 463.30
29/04/2022 - 12:35:50: 463.00
29/04/2022 - 12:35:51: 463.20
29/04/2022 - 12:35:51: 463.20
29/04/2022 - 12:35:51: 463.00
29/04/2022 - 12:35:51: 462.90
29/04/2022 - 12:35:51: 463.50
29/04/2022 - 12:35:51: 463.30
29/04/2022 - 12:35:52: 463.20
29/04/2022 - 12:35:52: 463.10
29/04/2022 - 12:35:52: 463.20
29/04/2022 - 12:35:52: 463.10
29/04/2022 - 12:35:52: 463.20
29/04/2022 - 12:35:52: 463.10
29/04/2022 - 12:35:53: 463.20
29/04/2022 - 12:35:53: 463.10
29/04/2022 - 12:35:53: 462.90
29/04/2022 - 12:35:53: 463.20
29/04/2022 - 12:35:53: 463.00
29/04/2022 - 12:35:53: 463.00
29/04/2022 - 12:35:54: 463.10
29/04/2022 - 12:35:54: 463.00
29/04/2022 - 12:35:54: 463.00
29/04/2022 - 12:35:54: 462.90
29/04/2022 - 12:35:54: 462.80
29/04/2022 - 12:35:54: 463.20
29/04/2022 - 12:35:55: 463.20
29/04/2022 - 12:35:55: 463.20
29/04/2022 - 12:35:55: 463.00
29/04/2022 - 12:35:55: 463.10
29/04/2022 - 12:35:55: 463.00
29/04/2022 - 12:35:55: 463.10
29/04/2022 - 12:35:56: 463.20
29/04/2022 - 12:35:56: 462.90
29/04/2022 - 12:35:56: 0.10
29/04/2022 - 12:35:56: 463.20
29/04/2022 - 12:35:56: 463.00
29/04/2022 - 12:35:57: 463.10
29/04/2022 - 12:35:57: 463.20
29/04/2022 - 12:35:57: 463.00
29/04/2022 - 12:35:57: 463.00
29/04/2022 - 12:35:57: 463.00
29/04/2022 - 12:35:57: 463.20
29/04/2022 - 12:35:58: 462.70
29/04/2022 - 12:35:58: 463.30
29/04/2022 - 12:35:58: 462.90
29/04/2022 - 12:35:58: 463.00
29/04/2022 - 12:35:58: 462.90
29/04/2022 - 12:35:58: 463.00
29/04/2022 - 12:35:59: 463.00
29/04/2022 - 12:35:59: 462.90
29/04/2022 - 12:35:59: 463.00
29/04/2022 - 12:35:59: 462.90
29/04/2022 - 12:35:59: 462.90
29/04/2022 - 12:35:59: 463.10
29/04/2022 - 12:36:00: 463.10
29/04/2022 - 12:36:00: 463.20
29/04/2022 - 12:36:00: 463.40
29/04/2022 - 12:36:00: 463.20
29/04/2022 - 12:36:00: 463.00
29/04/2022 - 12:36:00: 463.30
29/04/2022 - 12:36:01: 463.00
29/04/2022 - 12:36:01: 463.00
29/04/2022 - 12:36:01: 463.10
29/04/2022 - 12:36:01: 463.10
29/04/2022 - 12:36:01: 463.10
29/04/2022 - 12:36:01: 463.10
29/04/2022 - 12:36:02: 462.80
29/04/2022 - 12:36:02: 462.90
29/04/2022 - 12:36:02: 463.00
29/04/2022 - 12:36:02: 463.10
29/04/2022 - 12:36:02: 463.30
29/04/2022 - 12:36:02: 463.30
29/04/2022 - 12:36:03: 463.00
29/04/2022 - 12:36:03: 463.10
29/04/2022 - 12:36:03: 463.00
29/04/2022 - 12:36:03: 463.00
29/04/2022 - 12:36:03: 463.10
29/04/2022 - 12:36:03: 462.90
29/04/2022 - 12:36:04: 463.00
29/04/2022 - 12:36:04: 463.10
29/04/2022 - 12:36:04: 463.00
29/04/2022 - 12:36:04: 462.80
29/04/2022 - 12:36:04: 463.10
29/04/2022 - 12:36:04: 463.20
29/04/2022 - 12:36:05: 463.30
29/04/2022 - 12:36:05: 463.10
29/04/2022 - 12:36:05: 463.00
29/04/2022 - 12:36:05: 463.10
29/04/2022 - 12:36:05: 463.10
29/04/2022 - 12:36:05: 462.90
29/04/2022 - 12:36:06: 463.20
29/04/2022 - 12:36:06: 463.00
29/04/2022 - 12:36:06: 462.90
29/04/2022 - 12:36:06: 463.20
29/04/2022 - 12:36:06: 462.80
29/04/2022 - 12:36:06: 463.10
29/04/2022 - 12:36:07: 463.10
29/04/2022 - 12:36:07: 462.80
29/04/2022 - 12:36:07: 463.40
29/04/2022 - 12:36:07: 463.30
29/04/2022 - 12:36:07: 463.30
29/04/2022 - 12:36:07: 463.10
29/04/2022 - 12:36:08: 463.40
29/04/2022 - 12:36:08: 463.40
29/04/2022 - 12:36:08: 463.00
29/04/2022 - 12:36:08: 462.90
29/04/2022 - 12:36:08: 463.20
29/04/2022 - 12:36:08: 462.80
29/04/2022 - 12:36:09: 463.20
29/04/2022 - 12:36:09: 463.10
29/04/2022 - 12:36:09: 463.00
29/04/2022 - 12:36:09: 4.60
29/04/2022 - 12:36:09: 3.00
29/04/2022 - 12:36:09: 462.90
29/04/2022 - 12:36:09: 463.10
29/04/2022 - 12:36:10: 463.00
29/04/2022 - 12:36:10: 463.00
29/04/2022 - 12:36:10: 462.90
29/04/2022 - 12:36:10: 462.80
29/04/2022 - 12:36:10: 46.20
29/04/2022 - 12:36:10: 0.90
29/04/2022 - 12:36:10: 463.00
29/04/2022 - 12:36:11: 463.00
29/04/2022 - 12:36:11: 463.00
29/04/2022 - 12:36:11: 463.10
29/04/2022 - 12:36:11: 462.90
29/04/2022 - 12:36:11: 462.90
29/04/2022 - 12:36:11: 463.10
29/04/2022 - 12:36:12: 463.40
29/04/2022 - 12:36:12: 463.20
29/04/2022 - 12:36:12: 463.20
29/04/2022 - 12:36:12: 463.20
29/04/2022 - 12:36:12: 463.20
29/04/2022 - 12:36:13: 463.20
29/04/2022 - 12:36:13: 463.10
29/04/2022 - 12:36:13: 463.40
29/04/2022 - 12:36:13: 463.20
29/04/2022 - 12:36:13: 463.40
29/04/2022 - 12:36:13: 463.20
29/04/2022 - 12:36:14: 463.20
29/04/2022 - 12:36:14: 463.30
29/04/2022 - 12:36:14: 463.30
29/04/2022 - 12:36:14: 463.50
29/04/2022 - 12:36:14: 463.00
29/04/2022 - 12:36:14: 463.00
29/04/2022 - 12:36:15: 463.10
29/04/2022 - 12:36:15: 463.00
29/04/2022 - 12:36:15: 463.20
29/04/2022 - 12:36:15: 463.00
29/04/2022 - 12:36:15: 462.90
29/04/2022 - 12:36:15: 462.90
29/04/2022 - 12:36:16: 463.20
29/04/2022 - 12:36:16: 463.10
29/04/2022 - 12:36:16: 46.30
29/04/2022 - 12:36:16: 463.00
29/04/2022 - 12:36:16: 463.20
29/04/2022 - 12:36:16: 463.00
29/04/2022 - 12:36:17: 462.90
29/04/2022 - 12:36:17: 463.30
29/04/2022 - 12:36:17: 463.40
29/04/2022 - 12:36:17: 463.10
29/04/2022 - 12:36:17: 46.30
29/04/2022 - 12:36:17: 0.10
29/04/2022 - 12:36:17: 463.00
29/04/2022 - 12:36:18: 463.20
29/04/2022 - 12:36:18: 463.00
29/04/2022 - 12:36:18: 462.90
29/04/2022 - 12:36:18: 463.00
29/04/2022 - 12:36:18: 463.00
29/04/2022 - 12:36:18: 463.20
29/04/2022 - 12:36:19: 463.20
29/04/2022 - 12:36:19: 463.10
29/04/2022 - 12:36:19: 463.00
29/04/2022 - 12:36:19: 463.40
29/04/2022 - 12:36:19: 463.10
29/04/2022 - 12:36:19: 463.10
29/04/2022 - 12:36:20: 463.10
29/04/2022 - 12:36:20: 463.20
29/04/2022 - 12:36:20: 463.00
29/04/2022 - 12:36:20: 463.20
29/04/2022 - 12:36:20: 463.00
29/04/2022 - 12:36:20: 463.10
29/04/2022 - 12:36:21: 462.80
29/04/2022 - 12:36:21: 463.10
29/04/2022 - 12:36:21: 463.00
29/04/2022 - 12:36:21: 463.00
29/04/2022 - 12:36:21: 462.80
29/04/2022 - 12:36:21: 463.50
29/04/2022 - 12:36:22: 462.90
29/04/2022 - 12:36:22: 463.00
29/04/2022 - 12:36:22: 463.10
29/04/2022 - 12:36:22: 463.00
29/04/2022 - 12:36:22: 463.10
29/04/2022 - 12:36:22: 463.60
29/04/2022 - 12:36:23: 463.20
29/04/2022 - 12:36:23: 463.20
29/04/2022 - 12:36:23: 463.40
29/04/2022 - 12:36:23: 463.30
29/04/2022 - 12:36:23: 463.20
29/04/2022 - 12:36:23: 463.00
29/04/2022 - 12:36:24: 462.90
29/04/2022 - 12:36:24: 463.20
29/04/2022 - 12:36:24: 462.90
29/04/2022 - 12:36:24: 463.30
29/04/2022 - 12:36:24: 463.10
29/04/2022 - 12:36:24: 463.30
29/04/2022 - 12:36:25: 463.20
29/04/2022 - 12:36:25: 463.00
29/04/2022 - 12:36:25: 463.30
29/04/2022 - 12:36:25: 463.30
29/04/2022 - 12:36:25: 463.40
29/04/2022 - 12:36:25: 462.80
29/04/2022 - 12:36:26: 462.90
29/04/2022 - 12:36:26: 463.00
29/04/2022 - 12:36:26: 462.90
29/04/2022 - 12:36:26: 463.10
29/04/2022 - 12:36:26: 463.10
29/04/2022 - 12:36:26: 463.20
29/04/2022 - 12:36:27: 463.40
29/04/2022 - 12:36:27: 463.20
29/04/2022 - 12:36:27: 463.10
29/04/2022 - 12:36:27: 463.00
29/04/2022 - 12:36:27: 463.40
29/04/2022 - 12:36:28: 463.30
29/04/2022 - 12:36:28: 463.30
29/04/2022 - 12:36:28: 463.10
29/04/2022 - 12:36:28: 463.30
29/04/2022 - 12:36:28: 463.20
29/04/2022 - 12:36:28: 463.30
29/04/2022 - 12:36:29: 463.30
29/04/2022 - 12:36:29: 463.10
29/04/2022 - 12:36:29: 463.00
29/04/2022 - 12:36:29: 463.00
29/04/2022 - 12:36:29: 463.10
29/04/2022 - 12:36:29: 463.00
29/04/2022 - 12:36:30: 463.10
29/04/2022 - 12:36:30: 463.20
29/04/2022 - 12:36:30: 463.40
29/04/2022 - 12:36:30: 463.00
29/04/2022 - 12:36:30: 463.20
29/04/2022 - 12:36:30: 462.90
29/04/2022 - 12:36:31: 463.10
29/04/2022 - 12:36:31: 463.10
29/04/2022 - 12:36:31: 463.00
29/04/2022 - 12:36:31: 463.10
29/04/2022 - 12:36:31: 463.30
29/04/2022 - 12:36:31: 463.00
29/04/2022 - 12:36:32: 463.10
29/04/2022 - 12:36:32: 463.30
29/04/2022 - 12:36:32: 463.30
29/04/2022 - 12:36:32: 463.20
29/04/2022 - 12:36:32: 462.90
29/04/2022 - 12:36:32: 463.20
29/04/2022 - 12:36:33: 463.60
29/04/2022 - 12:36:33: 463.30
29/04/2022 - 12:36:33: 463.10
29/04/2022 - 12:36:33: 463.00
29/04/2022 - 12:36:33: 463.30
29/04/2022 - 12:36:33: 463.30
29/04/2022 - 12:36:34: 463.20
29/04/2022 - 12:36:34: 463.30
29/04/2022 - 12:36:34: 463.30
29/04/2022 - 12:36:34: 463.20
29/04/2022 - 12:36:34: 463.20
29/04/2022 - 12:36:34: 463.40
29/04/2022 - 12:36:35: 463.40
29/04/2022 - 12:36:35: 463.20
29/04/2022 - 12:36:35: 463.10
29/04/2022 - 12:36:35: 463.20
29/04/2022 - 12:36:35: 463.00
29/04/2022 - 12:36:35: 463.30
29/04/2022 - 12:36:36: 463.30
29/04/2022 - 12:36:36: 463.10
29/04/2022 - 12:36:36: 463.30
29/04/2022 - 12:36:36: 463.40
29/04/2022 - 12:36:36: 463.30
29/04/2022 - 12:36:36: 463.00
29/04/2022 - 12:36:37: 463.00
29/04/2022 - 12:36:37: 463.10
29/04/2022 - 12:36:37: 462.90
29/04/2022 - 12:36:37: 463.00
29/04/2022 - 12:36:37: 463.00
29/04/2022 - 12:36:37: 462.80
29/04/2022 - 12:36:38: 463.10
29/04/2022 - 12:36:38: 463.00
29/04/2022 - 12:36:38: 463.20
29/04/2022 - 12:36:38: 463.20
29/04/2022 - 12:36:38: 463.20
29/04/2022 - 12:36:38: 463.10
29/04/2022 - 12:36:39: 463.30
29/04/2022 - 12:36:39: 463.20
29/04/2022 - 12:36:39: 463.20
29/04/2022 - 12:36:39: 463.10
29/04/2022 - 12:36:39: 463.20
29/04/2022 - 12:36:39: 463.20
29/04/2022 - 12:36:40: 463.10
29/04/2022 - 12:36:40: 46.30
29/04/2022 - 12:36:40: 0.40
29/04/2022 - 12:36:40: 463.30
29/04/2022 - 12:36:40: 463.10
29/04/2022 - 12:36:40: 463.20
29/04/2022 - 12:36:40: 463.20
29/04/2022 - 12:36:41: 463.20
29/04/2022 - 12:36:41: 463.10
29/04/2022 - 12:36:41: 463.40
29/04/2022 - 12:36:41: 463.20
29/04/2022 - 12:36:41: 463.10
29/04/2022 - 12:36:41: 463.10
29/04/2022 - 12:36:42: 0.40
29/04/2022 - 12:36:42: 63.10
29/04/2022 - 12:36:42: 463.20
29/04/2022 - 12:36:42: 463.30
29/04/2022 - 12:36:42: 463.40
29/04/2022 - 12:36:42: 463.20
29/04/2022 - 12:36:42: 463.10
29/04/2022 - 12:36:43: 463.20
29/04/2022 - 12:36:43: 463.40
29/04/2022 - 12:36:43: 463.20
29/04/2022 - 12:36:43: 463.20
29/04/2022 - 12:36:43: 463.30
29/04/2022 - 12:36:44: 463.00
29/04/2022 - 12:36:44: 463.20
29/04/2022 - 12:36:44: 463.30
29/04/2022 - 12:36:44: 463.40
29/04/2022 - 12:36:44: 463.30
29/04/2022 - 12:36:44: 463.30
29/04/2022 - 12:36:45: 463.20
29/04/2022 - 12:36:45: 463.20
29/04/2022 - 12:36:45: 463.30
29/04/2022 - 12:36:45: 463.10
29/04/2022 - 12:36:45: 463.20
29/04/2022 - 12:36:45: 463.20
29/04/2022 - 12:36:46: 463.20
29/04/2022 - 12:36:46: 463.10
29/04/2022 - 12:36:46: 463.30
29/04/2022 - 12:36:46: 463.20
29/04/2022 - 12:36:46: 462.80
29/04/2022 - 12:36:46: 462.90
29/04/2022 - 12:36:47: 463.30
29/04/2022 - 12:36:47: 463.10
29/04/2022 - 12:36:47: 463.30
29/04/2022 - 12:36:47: 462.80
29/04/2022 - 12:36:47: 463.30
29/04/2022 - 12:36:47: 463.30
29/04/2022 - 12:36:48: 463.20
29/04/2022 - 12:36:48: 463.20
29/04/2022 - 12:36:48: 463.30
29/04/2022 - 12:36:48: 463.20
29/04/2022 - 12:36:48: 463.30
29/04/2022 - 12:36:48: 463.30
29/04/2022 - 12:36:49: 463.10
29/04/2022 - 12:36:49: 463.10
29/04/2022 - 12:36:49: 463.30
29/04/2022 - 12:36:49: 463.20
29/04/2022 - 12:36:49: 463.30
29/04/2022 - 12:36:49: 463.20
29/04/2022 - 12:36:50: 463.30
29/04/2022 - 12:36:50: 463.10
29/04/2022 - 12:36:50: 463.30
29/04/2022 - 12:36:50: 463.30
29/04/2022 - 12:36:50: 463.20
29/04/2022 - 12:36:50: 463.50
29/04/2022 - 12:36:51: 463.30
29/04/2022 - 12:36:51: 463.20
29/04/2022 - 12:36:51: 463.40
29/04/2022 - 12:36:51: 463.20
29/04/2022 - 12:36:51: 463.40
29/04/2022 - 12:36:51: 463.10
29/04/2022 - 12:36:52: 463.30
29/04/2022 - 12:36:52: 463.30
29/04/2022 - 12:36:52: 463.20
29/04/2022 - 12:36:52: 463.40
29/04/2022 - 12:36:52: 463.10
29/04/2022 - 12:36:52: 463.00
29/04/2022 - 12:36:53: 463.30
29/04/2022 - 12:36:53: 463.30
29/04/2022 - 12:36:53: 463.20
29/04/2022 - 12:36:53: 463.10
29/04/2022 - 12:36:53: 463.10
29/04/2022 - 12:36:53: 463.60
29/04/2022 - 12:36:54: 463.30
29/04/2022 - 12:36:54: 463.20
29/04/2022 - 12:36:54: 463.30
29/04/2022 - 12:36:54: 463.20
29/04/2022 - 12:36:54: 462.90
29/04/2022 - 12:36:54: 463.20
29/04/2022 - 12:36:55: 463.40
29/04/2022 - 12:36:55: 463.30
29/04/2022 - 12:36:55: 463.20
29/04/2022 - 12:36:55: 463.20
29/04/2022 - 12:36:55: 463.30
29/04/2022 - 12:36:55: 463.20
29/04/2022 - 12:36:56: 463.30
29/04/2022 - 12:36:56: 463.20
29/04/2022 - 12:36:56: 463.30
29/04/2022 - 12:36:56: 0.40
29/04/2022 - 12:36:56: 63.10
29/04/2022 - 12:36:56: 463.20
29/04/2022 - 12:36:57: 463.20
29/04/2022 - 12:36:57: 463.20
29/04/2022 - 12:36:57: 463.10
29/04/2022 - 12:36:57: 463.40
29/04/2022 - 12:36:57: 463.20
29/04/2022 - 12:36:57: 463.30
29/04/2022 - 12:36:57: 463.30
29/04/2022 - 12:36:58: 463.40
29/04/2022 - 12:36:58: 463.20
29/04/2022 - 12:36:58: 463.20
29/04/2022 - 12:36:58: 463.10
29/04/2022 - 12:36:58: 463.00
29/04/2022 - 12:36:59: 463.10
29/04/2022 - 12:36:59: 462.90
29/04/2022 - 12:36:59: 463.00
29/04/2022 - 12:36:59: 462.90
29/04/2022 - 12:36:59: 462.90
29/04/2022 - 12:36:59: 462.90
29/04/2022 - 12:37:00: 463.00
29/04/2022 - 12:37:00: 463.10
29/04/2022 - 12:37:00: 463.10
29/04/2022 - 12:37:00: 463.00
29/04/2022 - 12:37:00: 46.30
29/04/2022 - 12:37:00: 462.90
29/04/2022 - 12:37:01: 462.90
29/04/2022 - 12:37:01: 463.00
29/04/2022 - 12:37:01: 463.20
29/04/2022 - 12:37:01: 463.20
29/04/2022 - 12:37:01: 463.20
29/04/2022 - 12:37:01: 463.40
29/04/2022 - 12:37:02: 463.30
29/04/2022 - 12:37:02: 463.40
29/04/2022 - 12:37:02: 463.00
29/04/2022 - 12:37:02: 463.20
29/04/2022 - 12:37:02: 463.20
29/04/2022 - 12:37:02: 463.20
29/04/2022 - 12:37:03: 463.30
29/04/2022 - 12:37:03: 463.30
29/04/2022 - 12:37:03: 463.40
29/04/2022 - 12:37:03: 463.10
29/04/2022 - 12:37:03: 463.10
29/04/2022 - 12:37:03: 463.00
29/04/2022 - 12:37:04: 463.20
29/04/2022 - 12:37:04: 463.20
29/04/2022 - 12:37:04: 463.20
29/04/2022 - 12:37:04: 463.10
29/04/2022 - 12:37:04: 463.10
29/04/2022 - 12:37:04: 463.30
29/04/2022 - 12:37:05: 463.20
29/04/2022 - 12:37:05: 463.40
29/04/2022 - 12:37:05: 463.10
29/04/2022 - 12:37:05: 463.20
29/04/2022 - 12:37:05: 463.20
29/04/2022 - 12:37:05: 463.40
29/04/2022 - 12:37:06: 463.30
29/04/2022 - 12:37:06: 463.20
29/04/2022 - 12:37:06: 463.30
29/04/2022 - 12:37:06: 463.20
29/04/2022 - 12:37:06: 463.10
29/04/2022 - 12:37:06: 463.40
29/04/2022 - 12:37:07: 463.20
29/04/2022 - 12:37:07: 463.10
29/04/2022 - 12:37:07: 463.40
29/04/2022 - 12:37:07: 463.20
29/04/2022 - 12:37:07: 463.40
29/04/2022 - 12:37:07: 463.30
29/04/2022 - 12:37:08: 463.40
29/04/2022 - 12:37:08: 463.50
29/04/2022 - 12:37:08: 463.20
29/04/2022 - 12:37:08: 463.10
29/04/2022 - 12:37:08: 463.30
29/04/2022 - 12:37:08: 463.20
29/04/2022 - 12:37:09: 463.40
29/04/2022 - 12:37:09: 463.30
29/04/2022 - 12:37:09: 463.00
29/04/2022 - 12:37:09: 463.20
29/04/2022 - 12:37:09: 463.10
29/04/2022 - 12:37:09: 463.20
29/04/2022 - 12:37:10: 463.20
29/04/2022 - 12:37:10: 463.40
29/04/2022 - 12:37:10: 463.20
29/04/2022 - 12:37:10: 463.30
29/04/2022 - 12:37:10: 463.20
29/04/2022 - 12:37:10: 463.30
29/04/2022 - 12:37:11: 463.40
29/04/2022 - 12:37:11: 463.20
29/04/2022 - 12:37:11: 463.30
29/04/2022 - 12:37:11: 463.20
29/04/2022 - 12:37:11: 463.30
29/04/2022 - 12:37:11: 463.30
29/04/2022 - 12:37:12: 463.30
29/04/2022 - 12:37:12: 463.30
29/04/2022 - 12:37:12: 463.20
29/04/2022 - 12:37:12: 463.30
29/04/2022 - 12:37:12: 463.30
29/04/2022 - 12:37:12: 463.20
29/04/2022 - 12:37:13: 463.10
29/04/2022 - 12:37:13: 463.10
29/04/2022 - 12:37:13: 4.60
29/04/2022 - 12:37:13: 3.30
29/04/2022 - 12:37:13: 463.20
29/04/2022 - 12:37:13: 463.20
29/04/2022 - 12:37:13: 463.10
29/04/2022 - 12:37:14: 463.30
29/04/2022 - 12:37:14: 463.10
29/04/2022 - 12:37:14: 463.20
29/04/2022 - 12:37:14: 463.30
29/04/2022 - 12:37:14: 463.30
29/04/2022 - 12:37:14: 463.20
29/04/2022 - 12:37:15: 463.30
29/04/2022 - 12:37:15: 463.10
29/04/2022 - 12:37:15: 463.10
29/04/2022 - 12:37:15: 463.20
29/04/2022 - 12:37:15: 463.10
29/04/2022 - 12:37:16: 463.20
29/04/2022 - 12:37:16: 463.60
29/04/2022 - 12:37:16: 463.10
29/04/2022 - 12:37:16: 4.60
29/04/2022 - 12:37:16: 3.20
29/04/2022 - 12:37:16: 463.30
29/04/2022 - 12:37:16: 463.30
29/04/2022 - 12:37:17: 463.10
29/04/2022 - 12:37:17: 463.40
29/04/2022 - 12:37:17: 463.40
29/04/2022 - 12:37:17: 463.30
29/04/2022 - 12:37:17: 463.20
29/04/2022 - 12:37:17: 463.00
29/04/2022 - 12:37:18: 463.20
29/04/2022 - 12:37:18: 463.00
29/04/2022 - 12:37:18: 463.40
29/04/2022 - 12:37:18: 463.20
29/04/2022 - 12:37:18: 463.40
29/04/2022 - 12:37:18: 463.20
29/04/2022 - 12:37:19: 463.20
29/04/2022 - 12:37:19: 463.30
29/04/2022 - 12:37:19: 463.30
29/04/2022 - 12:37:19: 463.00
29/04/2022 - 12:37:19: 463.30
29/04/2022 - 12:37:19: 463.20
29/04/2022 - 12:37:20: 463.40
29/04/2022 - 12:37:20: 463.30
29/04/2022 - 12:37:20: 463.30
29/04/2022 - 12:37:20: 463.20
29/04/2022 - 12:37:20: 463.30
29/04/2022 - 12:37:20: 463.20
29/04/2022 - 12:37:21: 463.20
29/04/2022 - 12:37:21: 463.20
29/04/2022 - 12:37:21: 463.20
29/04/2022 - 12:37:21: 463.20
29/04/2022 - 12:37:21: 463.50
29/04/2022 - 12:37:21: 463.30
29/04/2022 - 12:37:22: 462.90
29/04/2022 - 12:37:22: 463.40
29/04/2022 - 12:37:22: 463.40
29/04/2022 - 12:37:22: 463.30
29/04/2022 - 12:37:22: 463.40
29/04/2022 - 12:37:22: 463.40
29/04/2022 - 12:37:23: 463.30
29/04/2022 - 12:37:23: 463.30
29/04/2022 - 12:37:23: 463.40
29/04/2022 - 12:37:23: 463.00
29/04/2022 - 12:37:23: 463.20
29/04/2022 - 12:37:23: 463.30
29/04/2022 - 12:37:24: 463.10
29/04/2022 - 12:37:24: 463.30
29/04/2022 - 12:37:24: 463.20
29/04/2022 - 12:37:24: 463.40
29/04/2022 - 12:37:24: 463.20
29/04/2022 - 12:37:24: 463.40
29/04/2022 - 12:37:25: 463.30
29/04/2022 - 12:37:25: 463.40
29/04/2022 - 12:37:25: 463.40
29/04/2022 - 12:37:25: 463.30
29/04/2022 - 12:37:25: 463.30
29/04/2022 - 12:37:25: 463.10
29/04/2022 - 12:37:26: 463.30
29/04/2022 - 12:37:26: 463.20
29/04/2022 - 12:37:26: 463.40
29/04/2022 - 12:37:26: 463.20
29/04/2022 - 12:37:26: 463.20
29/04/2022 - 12:37:26: 463.20
29/04/2022 - 12:37:27: 463.20
29/04/2022 - 12:37:27: 463.30
29/04/2022 - 12:37:27: 463.20
29/04/2022 - 12:37:27: 463.20
29/04/2022 - 12:37:27: 463.10
29/04/2022 - 12:37:27: 463.20
29/04/2022 - 12:37:28: 463.20
29/04/2022 - 12:37:28: 463.30
29/04/2022 - 12:37:28: 463.10
29/04/2022 - 12:37:28: 463.20
29/04/2022 - 12:37:28: 463.20
29/04/2022 - 12:37:28: 463.10
29/04/2022 - 12:37:29: 463.10
29/04/2022 - 12:37:29: 463.40
29/04/2022 - 12:37:29: 463.00
29/04/2022 - 12:37:29: 463.40
29/04/2022 - 12:37:29: 463.30
29/04/2022 - 12:37:29: 463.10
29/04/2022 - 12:37:30: 463.20
29/04/2022 - 12:37:30: 463.30
29/04/2022 - 12:37:30: 463.10
29/04/2022 - 12:37:30: 463.00
29/04/2022 - 12:37:30: 463.20
29/04/2022 - 12:37:30: 463.20
29/04/2022 - 12:37:31: 463.20
29/04/2022 - 12:37:31: 463.30
29/04/2022 - 12:37:31: 463.30
29/04/2022 - 12:37:31: 463.00
29/04/2022 - 12:37:31: 463.30
29/04/2022 - 12:37:31: 463.40
29/04/2022 - 12:37:32: 4.60
29/04/2022 - 12:37:32: 3.20
29/04/2022 - 12:37:32: 463.40
29/04/2022 - 12:37:32: 463.20
29/04/2022 - 12:37:32: 463.20
29/04/2022 - 12:37:32: 463.20
29/04/2022 - 12:37:32: 463.20
29/04/2022 - 12:37:33: 463.20
29/04/2022 - 12:37:33: 463.40
29/04/2022 - 12:37:33: 463.10
29/04/2022 - 12:37:33: 463.10
29/04/2022 - 12:37:33: 463.10
29/04/2022 - 12:37:34: 463.10
29/04/2022 - 12:37:34: 463.10
29/04/2022 - 12:37:34: 463.20
29/04/2022 - 12:37:34: 463.30
29/04/2022 - 12:37:34: 463.40
29/04/2022 - 12:37:34: 463.20
29/04/2022 - 12:37:35: 463.50
29/04/2022 - 12:37:35: 463.10
29/04/2022 - 12:37:35: 463.10
29/04/2022 - 12:37:35: 463.30
29/04/2022 - 12:37:35: 463.20
29/04/2022 - 12:37:35: 463.30
29/04/2022 - 12:37:36: 463.30
29/04/2022 - 12:37:36: 463.30
29/04/2022 - 12:37:36: 463.10
29/04/2022 - 12:37:36: 463.30
29/04/2022 - 12:37:36: 463.20
29/04/2022 - 12:37:36: 463.40
29/04/2022 - 12:37:37: 463.20
29/04/2022 - 12:37:37: 463.20
29/04/2022 - 12:37:37: 463.30
29/04/2022 - 12:37:37: 463.10
29/04/2022 - 12:37:37: 463.30
29/04/2022 - 12:37:37: 463.00
29/04/2022 - 12:37:38: 463.00
29/04/2022 - 12:37:38: 463.10
29/04/2022 - 12:37:38: 463.20
29/04/2022 - 12:37:38: 463.40
29/04/2022 - 12:37:38: 463.40
29/04/2022 - 12:37:38: 463.20
29/04/2022 - 12:37:39: 463.20
29/04/2022 - 12:37:39: 463.30
29/04/2022 - 12:37:39: 463.10
29/04/2022 - 12:37:39: 463.20
29/04/2022 - 12:37:39: 463.10
29/04/2022 - 12:37:39: 463.10
29/04/2022 - 12:37:40: 463.10
29/04/2022 - 12:37:40: 463.20
29/04/2022 - 12:37:40: 463.20
29/04/2022 - 12:37:40: 463.30
29/04/2022 - 12:37:40: 463.10
29/04/2022 - 12:37:40: 463.30
29/04/2022 - 12:37:41: 463.30
29/04/2022 - 12:37:41: 463.20
29/04/2022 - 12:37:41: 463.30
29/04/2022 - 12:37:41: 463.10
29/04/2022 - 12:37:41: 463.40
29/04/2022 - 12:37:41: 463.20
29/04/2022 - 12:37:42: 463.20
29/04/2022 - 12:37:42: 463.10
29/04/2022 - 12:37:42: 463.20
29/04/2022 - 12:37:42: 463.30
29/04/2022 - 12:37:42: 463.20
29/04/2022 - 12:37:42: 463.20
29/04/2022 - 12:37:43: 463.10
29/04/2022 - 12:37:43: 463.20
29/04/2022 - 12:37:43: 463.20
29/04/2022 - 12:37:43: 463.30
29/04/2022 - 12:37:43: 463.10
29/04/2022 - 12:37:43: 463.40
29/04/2022 - 12:37:44: 463.00
29/04/2022 - 12:37:44: 463.10
29/04/2022 - 12:37:44: 46.30
29/04/2022 - 12:37:44: 0.10
29/04/2022 - 12:37:44: 463.20
29/04/2022 - 12:37:44: 463.30
29/04/2022 - 12:37:44: 463.20
29/04/2022 - 12:37:45: 463.10
29/04/2022 - 12:37:45: 463.30
29/04/2022 - 12:37:45: 463.30
29/04/2022 - 12:37:45: 463.40
29/04/2022 - 12:37:45: 463.40
29/04/2022 - 12:37:45: 463.10
29/04/2022 - 12:37:46: 463.20
29/04/2022 - 12:37:46: 463.20
29/04/2022 - 12:37:46: 463.10
29/04/2022 - 12:37:46: 463.40
29/04/2022 - 12:37:46: 463.20
29/04/2022 - 12:37:46: 463.10
29/04/2022 - 12:37:47: 463.20
29/04/2022 - 12:37:47: 463.20
29/04/2022 - 12:37:47: 463.10
29/04/2022 - 12:37:47: 463.10
29/04/2022 - 12:37:47: 463.30
29/04/2022 - 12:37:47: 463.10
29/04/2022 - 12:37:48: 463.50
29/04/2022 - 12:37:48: 462.90
29/04/2022 - 12:37:48: 463.00
29/04/2022 - 12:37:48: 463.00
29/04/2022 - 12:37:48: 463.20
29/04/2022 - 12:37:48: 463.30
29/04/2022 - 12:37:49: 463.10
29/04/2022 - 12:37:49: 463.20
29/04/2022 - 12:37:49: 463.30
29/04/2022 - 12:37:49: 463.40
29/04/2022 - 12:37:49: 463.10
29/04/2022 - 12:37:49: 463.30
29/04/2022 - 12:37:50: 463.10
29/04/2022 - 12:37:50: 463.10
29/04/2022 - 12:37:50: 463.30
29/04/2022 - 12:37:50: 463.00
29/04/2022 - 12:37:50: 463.30
29/04/2022 - 12:37:51: 463.50
29/04/2022 - 12:37:51: 463.30
29/04/2022 - 12:37:51: 463.20
29/04/2022 - 12:37:51: 463.20
29/04/2022 - 12:37:51: 463.50
29/04/2022 - 12:37:51: 463.00
29/04/2022 - 12:37:52: 463.40
29/04/2022 - 12:37:52: 463.30
29/04/2022 - 12:37:52: 463.20
29/04/2022 - 12:37:52: 463.10
29/04/2022 - 12:37:52: 463.20
29/04/2022 - 12:37:52: 463.00
29/04/2022 - 12:37:53: 463.10
29/04/2022 - 12:37:53: 463.00
29/04/2022 - 12:37:53: 463.30
29/04/2022 - 12:37:53: 463.20
29/04/2022 - 12:37:53: 463.10
29/04/2022 - 12:37:53: 463.30
29/04/2022 - 12:37:54: 463.10
29/04/2022 - 12:37:54: 463.20
29/04/2022 - 12:37:54: 463.20
29/04/2022 - 12:37:54: 463.30
29/04/2022 - 12:37:54: 463.00
29/04/2022 - 12:37:54: 463.30
29/04/2022 - 12:37:55: 463.10
29/04/2022 - 12:37:55: 463.10
29/04/2022 - 12:37:55: 463.20
29/04/2022 - 12:37:55: 463.20
29/04/2022 - 12:37:55: 463.00
29/04/2022 - 12:37:55: 463.00
29/04/2022 - 12:37:56: 463.40
29/04/2022 - 12:37:56: 463.40
29/04/2022 - 12:37:56: 463.40
29/04/2022 - 12:37:56: 463.10
29/04/2022 - 12:37:56: 463.10
29/04/2022 - 12:37:56: 463.20
29/04/2022 - 12:37:57: 463.10
29/04/2022 - 12:37:57: 463.30
29/04/2022 - 12:37:57: 463.20
29/04/2022 - 12:37:57: 463.10
29/04/2022 - 12:37:57: 463.40
29/04/2022 - 12:37:57: 463.10
29/04/2022 - 12:37:58: 463.10
29/04/2022 - 12:37:58: 463.00
29/04/2022 - 12:37:58: 463.10
29/04/2022 - 12:37:58: 463.40
29/04/2022 - 12:37:58: 463.00
29/04/2022 - 12:37:58: 463.40
29/04/2022 - 12:37:59: 4.60
29/04/2022 - 12:37:59: 3.20
29/04/2022 - 12:37:59: 463.40
29/04/2022 - 12:37:59: 463.20
29/04/2022 - 12:37:59: 463.10
29/04/2022 - 12:37:59: 463.20
29/04/2022 - 12:37:59: 463.20
29/04/2022 - 12:38:00: 463.00
29/04/2022 - 12:38:00: 463.20
29/04/2022 - 12:38:00: 463.10
29/04/2022 - 12:38:00: 463.40
29/04/2022 - 12:38:00: 0.10
29/04/2022 - 12:38:00: 463.30
29/04/2022 - 12:38:01: 463.00
29/04/2022 - 12:38:01: 463.30
29/04/2022 - 12:38:01: 463.30
29/04/2022 - 12:38:01: 463.20
29/04/2022 - 12:38:01: 463.20
29/04/2022 - 12:38:01: 463.10
29/04/2022 - 12:38:02: 463.30
29/04/2022 - 12:38:02: 463.10
29/04/2022 - 12:38:02: 463.30
29/04/2022 - 12:38:02: 463.20
29/04/2022 - 12:38:02: 463.20
29/04/2022 - 12:38:02: 463.20
29/04/2022 - 12:38:03: 463.20
29/04/2022 - 12:38:03: 463.10
29/04/2022 - 12:38:03: 463.30
29/04/2022 - 12:38:03: 463.20
29/04/2022 - 12:38:03: 463.20
29/04/2022 - 12:38:03: 463.20
29/04/2022 - 12:38:04: 463.30
29/04/2022 - 12:38:04: 463.30
29/04/2022 - 12:38:04: 463.20
29/04/2022 - 12:38:04: 463.20
29/04/2022 - 12:38:04: 462.90
29/04/2022 - 12:38:04: 463.20
29/04/2022 - 12:38:05: 463.00
29/04/2022 - 12:38:05: 463.20
29/04/2022 - 12:38:05: 463.20
29/04/2022 - 12:38:05: 463.30
29/04/2022 - 12:38:05: 463.30
29/04/2022 - 12:38:05: 463.10
29/04/2022 - 12:38:06: 463.30
29/04/2022 - 12:38:06: 463.30
29/04/2022 - 12:38:06: 463.40
29/04/2022 - 12:38:06: 463.30
29/04/2022 - 12:38:06: 463.30
29/04/2022 - 12:38:06: 463.10
29/04/2022 - 12:38:07: 463.30
29/04/2022 - 12:38:07: 463.20
29/04/2022 - 12:38:07: 463.20
29/04/2022 - 12:38:07: 463.20
29/04/2022 - 12:38:07: 463.30
29/04/2022 - 12:38:08: 463.10
29/04/2022 - 12:38:08: 463.30
29/04/2022 - 12:38:08: 463.20
29/04/2022 - 12:38:08: 463.20
29/04/2022 - 12:38:08: 463.00
29/04/2022 - 12:38:08: 463.40
29/04/2022 - 12:38:09: 463.20
29/04/2022 - 12:38:09: 463.50
29/04/2022 - 12:38:09: 463.10
29/04/2022 - 12:38:09: 463.20
29/04/2022 - 12:38:09: 463.10
29/04/2022 - 12:38:09: 463.40
29/04/2022 - 12:38:10: 463.30
29/04/2022 - 12:38:10: 463.10
29/04/2022 - 12:38:10: 463.30
29/04/2022 - 12:38:10: 463.30
29/04/2022 - 12:38:10: 463.20
29/04/2022 - 12:38:10: 463.40
29/04/2022 - 12:38:11: 463.30
29/04/2022 - 12:38:11: 463.20
29/04/2022 - 12:38:11: 463.10
29/04/2022 - 12:38:11: 463.50
29/04/2022 - 12:38:11: 463.40
29/04/2022 - 12:38:11: 463.30
29/04/2022 - 12:38:12: 463.20
29/04/2022 - 12:38:12: 463.30
29/04/2022 - 12:38:12: 463.30
29/04/2022 - 12:38:12: 463.20
29/04/2022 - 12:38:12: 463.20
29/04/2022 - 12:38:12: 463.20
29/04/2022 - 12:38:13: 463.20
29/04/2022 - 12:38:13: 463.30
29/04/2022 - 12:38:13: 463.50
29/04/2022 - 12:38:13: 463.20
29/04/2022 - 12:38:13: 463.40
29/04/2022 - 12:38:13: 463.20
29/04/2022 - 12:38:14: 463.20
29/04/2022 - 12:38:14: 463.40
29/04/2022 - 12:38:14: 463.10
29/04/2022 - 12:38:14: 463.40
29/04/2022 - 12:38:14: 463.30
29/04/2022 - 12:38:14: 463.10
29/04/2022 - 12:38:15: 463.20
29/04/2022 - 12:38:15: 463.30
29/04/2022 - 12:38:15: 462.90
29/04/2022 - 12:38:15: 463.20
29/04/2022 - 12:38:15: 463.10
29/04/2022 - 12:38:15: 0.40
29/04/2022 - 12:38:15: 63.00
29/04/2022 - 12:38:16: 463.10
29/04/2022 - 12:38:16: 463.20
29/04/2022 - 12:38:16: 463.10
29/04/2022 - 12:38:16: 463.10
29/04/2022 - 12:38:16: 463.00
29/04/2022 - 12:38:16: 463.20
29/04/2022 - 12:38:17: 463.20
29/04/2022 - 12:38:17: 463.30
29/04/2022 - 12:38:17: 463.50
29/04/2022 - 12:38:17: 463.20
29/04/2022 - 12:38:17: 463.30
29/04/2022 - 12:38:17: 463.50
29/04/2022 - 12:38:18: 463.30
29/04/2022 - 12:38:18: 463.00
29/04/2022 - 12:38:18: 463.20
29/04/2022 - 12:38:18: 463.30
29/04/2022 - 12:38:18: 463.10
29/04/2022 - 12:38:18: 46.30
29/04/2022 - 12:38:18: 0.20
29/04/2022 - 12:38:19: 463.10
29/04/2022 - 12:38:19: 463.20
29/04/2022 - 12:38:19: 463.30
29/04/2022 - 12:38:19: 463.20
29/04/2022 - 12:38:19: 463.30
29/04/2022 - 12:38:19: 463.30
29/04/2022 - 12:38:20: 463.10
29/04/2022 - 12:38:20: 463.00
29/04/2022 - 12:38:20: 463.20
29/04/2022 - 12:38:20: 463.40
29/04/2022 - 12:38:20: 463.10
29/04/2022 - 12:38:20: 463.10
29/04/2022 - 12:38:21: 463.30
29/04/2022 - 12:38:21: 463.40
29/04/2022 - 12:38:21: 463.20
29/04/2022 - 12:38:21: 463.10
29/04/2022 - 12:38:21: 0.40
29/04/2022 - 12:38:21: 63.20
29/04/2022 - 12:38:21: 463.10
29/04/2022 - 12:38:22: 463.40
29/04/2022 - 12:38:22: 463.20
29/04/2022 - 12:38:22: 4.60
29/04/2022 - 12:38:22: 3.30
29/04/2022 - 12:38:22: 463.20
29/04/2022 - 12:38:22: 463.30
29/04/2022 - 12:38:22: 463.20
29/04/2022 - 12:38:23: 463.30
29/04/2022 - 12:38:23: 463.30
29/04/2022 - 12:38:23: 463.30
29/04/2022 - 12:38:23: 463.20
29/04/2022 - 12:38:23: 463.10
29/04/2022 - 12:38:24: 463.30
29/04/2022 - 12:38:24: 463.10
29/04/2022 - 12:38:24: 463.20
29/04/2022 - 12:38:24: 463.10
29/04/2022 - 12:38:24: 463.30
29/04/2022 - 12:38:24: 463.20
29/04/2022 - 12:38:25: 463.20
29/04/2022 - 12:38:25: 463.20
29/04/2022 - 12:38:25: 463.30
29/04/2022 - 12:38:25: 463.20
29/04/2022 - 12:38:25: 463.20
29/04/2022 - 12:38:25: 463.20
29/04/2022 - 12:38:26: 463.20
29/04/2022 - 12:38:26: 463.30
29/04/2022 - 12:38:26: 463.10
29/04/2022 - 12:38:26: 463.20
29/04/2022 - 12:38:26: 463.00
29/04/2022 - 12:38:26: 463.10
29/04/2022 - 12:38:27: 463.40
29/04/2022 - 12:38:27: 463.10
29/04/2022 - 12:38:27: 463.30
29/04/2022 - 12:38:27: 463.20
29/04/2022 - 12:38:27: 463.00
29/04/2022 - 12:38:27: 463.00
29/04/2022 - 12:38:28: 463.30
29/04/2022 - 12:38:28: 463.30
29/04/2022 - 12:38:28: 462.80
29/04/2022 - 12:38:28: 463.00
29/04/2022 - 12:38:28: 46.30
29/04/2022 - 12:38:28: 0.20
29/04/2022 - 12:38:28: 463.30
29/04/2022 - 12:38:29: 463.30
29/04/2022 - 12:38:29: 463.00
29/04/2022 - 12:38:29: 463.40
29/04/2022 - 12:38:29: 463.30
29/04/2022 - 12:38:29: 463.40
29/04/2022 - 12:38:29: 463.20
29/04/2022 - 12:38:30: 463.40
29/04/2022 - 12:38:30: 463.20
29/04/2022 - 12:38:30: 463.20
29/04/2022 - 12:38:30: 463.30
29/04/2022 - 12:38:30: 463.30
29/04/2022 - 12:38:30: 463.10
29/04/2022 - 12:38:31: 463.10
29/04/2022 - 12:38:31: 463.10
29/04/2022 - 12:38:31: 463.30
29/04/2022 - 12:38:31: 463.40
29/04/2022 - 12:38:31: 463.10
29/04/2022 - 12:38:31: 463.20
29/04/2022 - 12:38:32: 463.20
29/04/2022 - 12:38:32: 463.10
29/04/2022 - 12:38:32: 463.20
29/04/2022 - 12:38:32: 463.10
29/04/2022 - 12:38:32: 0.40
29/04/2022 - 12:38:32: 63.40
29/04/2022 - 12:38:32: 463.30
29/04/2022 - 12:38:33: 463.10
29/04/2022 - 12:38:33: 463.20
29/04/2022 - 12:38:33: 463.10
29/04/2022 - 12:38:33: 463.30
29/04/2022 - 12:38:33: 463.20
29/04/2022 - 12:38:33: 463.10
29/04/2022 - 12:38:34: 463.20
29/04/2022 - 12:38:34: 463.00
29/04/2022 - 12:38:34: 463.40
29/04/2022 - 12:38:34: 463.30
29/04/2022 - 12:38:34: 462.90
29/04/2022 - 12:38:34: 463.10
29/04/2022 - 12:38:35: 463.20
29/04/2022 - 12:38:35: 462.90
29/04/2022 - 12:38:35: 463.30
29/04/2022 - 12:38:35: 46.30
29/04/2022 - 12:38:35: 0.30
29/04/2022 - 12:38:35: 463.00
29/04/2022 - 12:38:35: 463.20
29/04/2022 - 12:38:36: 463.10
29/04/2022 - 12:38:36: 463.40
29/04/2022 - 12:38:36: 463.20
29/04/2022 - 12:38:36: 463.20
29/04/2022 - 12:38:36: 462.80
29/04/2022 - 12:38:36: 463.10
29/04/2022 - 12:38:37: 463.10
29/04/2022 - 12:38:37: 463.10
29/04/2022 - 12:38:37: 463.30
29/04/2022 - 12:38:37: 463.10
29/04/2022 - 12:38:37: 463.10
29/04/2022 - 12:38:37: 463.10
29/04/2022 - 12:38:38: 463.30
29/04/2022 - 12:38:38: 463.20
29/04/2022 - 12:38:38: 463.10
29/04/2022 - 12:38:38: 463.20
29/04/2022 - 12:38:38: 463.10
29/04/2022 - 12:38:38: 463.10
29/04/2022 - 12:38:39: 463.00
29/04/2022 - 12:38:39: 463.00
29/04/2022 - 12:38:39: 463.20
29/04/2022 - 12:38:39: 463.20
29/04/2022 - 12:38:39: 463.10
29/04/2022 - 12:38:39: 463.10
29/04/2022 - 12:38:40: 463.30
29/04/2022 - 12:38:40: 463.40
29/04/2022 - 12:38:40: 463.10
29/04/2022 - 12:38:40: 463.20
29/04/2022 - 12:38:40: 463.20
29/04/2022 - 12:38:41: 463.10
29/04/2022 - 12:38:41: 463.30
29/04/2022 - 12:38:41: 463.40
29/04/2022 - 12:38:41: 4.60
29/04/2022 - 12:38:41: 3.10
29/04/2022 - 12:38:41: 463.10
29/04/2022 - 12:38:41: 463.30
29/04/2022 - 12:38:42: 463.20
29/04/2022 - 12:38:42: 463.00
29/04/2022 - 12:38:42: 463.10
29/04/2022 - 12:38:42: 463.00
29/04/2022 - 12:38:42: 463.30
29/04/2022 - 12:38:42: 463.20
29/04/2022 - 12:38:43: 463.10
29/04/2022 - 12:38:43: 463.20
29/04/2022 - 12:38:43: 463.20
29/04/2022 - 12:38:43: 463.20
29/04/2022 - 12:38:43: 463.30
29/04/2022 - 12:38:43: 463.30
29/04/2022 - 12:38:44: 463.20
29/04/2022 - 12:38:44: 462.90
29/04/2022 - 12:38:44: 463.20
29/04/2022 - 12:38:44: 463.10
29/04/2022 - 12:38:44: 463.20
29/04/2022 - 12:38:44: 463.30
29/04/2022 - 12:38:45: 463.40
29/04/2022 - 12:38:45: 463.00
29/04/2022 - 12:38:45: 463.20
29/04/2022 - 12:38:45: 463.10
29/04/2022 - 12:38:45: 463.10
29/04/2022 - 12:38:45: 463.10
29/04/2022 - 12:38:46: 463.20
29/04/2022 - 12:38:46: 463.40
29/04/2022 - 12:38:46: 463.20
29/04/2022 - 12:38:46: 463.40
29/04/2022 - 12:38:46: 463.30
29/04/2022 - 12:38:46: 463.20
29/04/2022 - 12:38:47: 463.20
29/04/2022 - 12:38:47: 463.20
29/04/2022 - 12:38:47: 463.10
29/04/2022 - 12:38:47: 463.20
29/04/2022 - 12:38:47: 463.00
29/04/2022 - 12:38:47: 463.30
29/04/2022 - 12:38:48: 463.10
29/04/2022 - 12:38:48: 463.20
29/04/2022 - 12:38:48: 463.20
29/04/2022 - 12:38:48: 463.20
29/04/2022 - 12:38:48: 463.40
29/04/2022 - 12:38:48: 463.30
29/04/2022 - 12:38:49: 463.30
29/04/2022 - 12:38:49: 463.00
29/04/2022 - 12:38:49: 463.20
29/04/2022 - 12:38:49: 462.90
29/04/2022 - 12:38:49: 463.10
29/04/2022 - 12:38:49: 463.30
29/04/2022 - 12:38:50: 463.10
29/04/2022 - 12:38:50: 463.00
29/04/2022 - 12:38:50: 463.20
29/04/2022 - 12:38:50: 463.20
29/04/2022 - 12:38:50: 463.00
29/04/2022 - 12:38:50: 463.20
29/04/2022 - 12:38:51: 463.20
29/04/2022 - 12:38:51: 463.20
29/04/2022 - 12:38:51: 463.20
29/04/2022 - 12:38:51: 463.00
29/04/2022 - 12:38:51: 463.20
29/04/2022 - 12:38:51: 463.00
29/04/2022 - 12:38:52: 463.40
29/04/2022 - 12:38:52: 463.10
29/04/2022 - 12:38:52: 463.10
29/04/2022 - 12:38:52: 463.20
29/04/2022 - 12:38:52: 463.30
29/04/2022 - 12:38:52: 463.20
29/04/2022 - 12:38:53: 463.00
29/04/2022 - 12:38:53: 463.30
29/04/2022 - 12:38:53: 463.10
29/04/2022 - 12:38:53: 463.20
29/04/2022 - 12:38:53: 463.20
29/04/2022 - 12:38:53: 463.10
29/04/2022 - 12:38:54: 463.10
29/04/2022 - 12:38:54: 463.10
29/04/2022 - 12:38:54: 463.10
29/04/2022 - 12:38:54: 463.10
29/04/2022 - 12:38:54: 463.20
29/04/2022 - 12:38:54: 463.00
29/04/2022 - 12:38:55: 463.10
29/04/2022 - 12:38:55: 463.20
29/04/2022 - 12:38:55: 463.30
29/04/2022 - 12:38:55: 0.40
29/04/2022 - 12:38:55: 63.40
29/04/2022 - 12:38:55: 463.30
29/04/2022 - 12:38:55: 463.20
29/04/2022 - 12:38:56: 463.20
29/04/2022 - 12:38:56: 463.30
29/04/2022 - 12:38:56: 463.40
29/04/2022 - 12:38:56: 463.20
29/04/2022 - 12:38:56: 463.00
29/04/2022 - 12:38:56: 463.30
29/04/2022 - 12:38:57: 463.30
29/04/2022 - 12:38:57: 4.60
29/04/2022 - 12:38:57: 3.20
29/04/2022 - 12:38:57: 463.00
29/04/2022 - 12:38:57: 463.20
29/04/2022 - 12:38:57: 463.10
29/04/2022 - 12:38:57: 463.00
29/04/2022 - 12:38:58: 463.20
29/04/2022 - 12:38:58: 463.20
29/04/2022 - 12:38:58: 463.20
29/04/2022 - 12:38:58: 463.20
29/04/2022 - 12:38:58: 463.10
29/04/2022 - 12:38:58: 463.00
29/04/2022 - 12:38:59: 463.00
29/04/2022 - 12:38:59: 463.10
29/04/2022 - 12:38:59: 463.40
29/04/2022 - 12:38:59: 463.20
29/04/2022 - 12:38:59: 463.20
29/04/2022 - 12:39:00: 463.30
29/04/2022 - 12:39:00: 463.10
29/04/2022 - 12:39:00: 4.60
29/04/2022 - 12:39:00: 3.00
29/04/2022 - 12:39:00: 463.10
29/04/2022 - 12:39:00: 463.20
29/04/2022 - 12:39:00: 463.10
29/04/2022 - 12:39:01: 463.10
29/04/2022 - 12:39:01: 463.00
29/04/2022 - 12:39:01: 463.20
29/04/2022 - 12:39:01: 463.00
29/04/2022 - 12:39:01: 463.30
29/04/2022 - 12:39:01: 463.00
29/04/2022 - 12:39:02: 463.10
29/04/2022 - 12:39:02: 463.30
29/04/2022 - 12:39:02: 463.30
29/04/2022 - 12:39:02: 463.30
29/04/2022 - 12:39:02: 463.00
29/04/2022 - 12:39:02: 463.20
29/04/2022 - 12:39:03: 463.10
29/04/2022 - 12:39:03: 463.20
29/04/2022 - 12:39:03: 463.20
29/04/2022 - 12:39:03: 463.10
29/04/2022 - 12:39:03: 463.20
29/04/2022 - 12:39:03: 463.20
29/04/2022 - 12:39:04: 463.40
29/04/2022 - 12:39:04: 463.10
29/04/2022 - 12:39:04: 463.10
29/04/2022 - 12:39:04: 463.20
29/04/2022 - 12:39:04: 463.40
29/04/2022 - 12:39:04: 463.50
29/04/2022 - 12:39:05: 463.30
29/04/2022 - 12:39:05: 463.20
29/04/2022 - 12:39:05: 463.30
29/04/2022 - 12:39:05: 463.10
29/04/2022 - 12:39:05: 463.10
29/04/2022 - 12:39:05: 463.10
29/04/2022 - 12:39:06: 4.60
29/04/2022 - 12:39:06: 3.20
29/04/2022 - 12:39:06: 463.10
29/04/2022 - 12:39:06: 463.10
29/04/2022 - 12:39:06: 463.10
29/04/2022 - 12:39:06: 463.30
29/04/2022 - 12:39:06: 463.40
29/04/2022 - 12:39:07: 463.00
29/04/2022 - 12:39:07: 463.10
29/04/2022 - 12:39:07: 463.30
29/04/2022 - 12:39:07: 463.00
29/04/2022 - 12:39:07: 463.10
29/04/2022 - 12:39:07: 463.40
29/04/2022 - 12:39:08: 463.40
29/04/2022 - 12:39:08: 463.20
29/04/2022 - 12:39:08: 463.20
29/04/2022 - 12:39:08: 463.40
29/04/2022 - 12:39:08: 463.10
29/04/2022 - 12:39:08: 463.50
29/04/2022 - 12:39:09: 463.30
29/04/2022 - 12:39:09: 463.20
29/04/2022 - 12:39:09: 463.00
29/04/2022 - 12:39:09: 463.30
29/04/2022 - 12:39:09: 463.40
29/04/2022 - 12:39:09: 463.20
29/04/2022 - 12:39:10: 463.10
29/04/2022 - 12:39:10: 463.10
29/04/2022 - 12:39:10: 463.20
29/04/2022 - 12:39:10: 463.00
29/04/2022 - 12:39:10: 463.10
29/04/2022 - 12:39:10: 463.30
29/04/2022 - 12:39:11: 463.20
29/04/2022 - 12:39:11: 463.20
29/04/2022 - 12:39:11: 463.20
29/04/2022 - 12:39:11: 463.20
29/04/2022 - 12:39:11: 463.10
29/04/2022 - 12:39:11: 463.20
29/04/2022 - 12:39:12: 463.10
29/04/2022 - 12:39:12: 463.20
29/04/2022 - 12:39:12: 463.00
29/04/2022 - 12:39:12: 463.20
29/04/2022 - 12:39:12: 463.20
29/04/2022 - 12:39:12: 463.20
29/04/2022 - 12:39:13: 463.10
29/04/2022 - 12:39:13: 463.20
29/04/2022 - 12:39:13: 463.10
29/04/2022 - 12:39:13: 463.20
29/04/2022 - 12:39:13: 463.20
29/04/2022 - 12:39:14: 463.40
29/04/2022 - 12:39:14: 463.20
29/04/2022 - 12:39:14: 463.00
29/04/2022 - 12:39:14: 463.10
29/04/2022 - 12:39:14: 463.20
29/04/2022 - 12:39:14: 463.00
29/04/2022 - 12:39:15: 463.10
29/04/2022 - 12:39:15: 463.10
29/04/2022 - 12:39:15: 463.20
29/04/2022 - 12:39:15: 463.10
29/04/2022 - 12:39:15: 463.40
29/04/2022 - 12:39:15: 462.90
29/04/2022 - 12:39:16: 463.20
29/04/2022 - 12:39:16: 463.20
29/04/2022 - 12:39:16: 463.20
29/04/2022 - 12:39:16: 463.10
29/04/2022 - 12:39:16: 463.40
29/04/2022 - 12:39:16: 463.00
29/04/2022 - 12:39:17: 463.30
29/04/2022 - 12:39:17: 463.20
29/04/2022 - 12:39:17: 463.10
29/04/2022 - 12:39:17: 463.10
29/04/2022 - 12:39:17: 463.10
29/04/2022 - 12:39:17: 463.30
29/04/2022 - 12:39:18: 463.20
29/04/2022 - 12:39:18: 463.20
29/04/2022 - 12:39:18: 463.20
29/04/2022 - 12:39:18: 463.20
29/04/2022 - 12:39:18: 463.20
29/04/2022 - 12:39:18: 463.20
29/04/2022 - 12:39:19: 463.00
29/04/2022 - 12:39:19: 463.30
29/04/2022 - 12:39:19: 463.10
29/04/2022 - 12:39:19: 0.10
29/04/2022 - 12:39:19: 463.20
29/04/2022 - 12:39:19: 463.20
29/04/2022 - 12:39:20: 463.10
29/04/2022 - 12:39:20: 463.30
29/04/2022 - 12:39:20: 463.10
29/04/2022 - 12:39:20: 463.30
29/04/2022 - 12:39:20: 463.10
29/04/2022 - 12:39:20: 463.20
29/04/2022 - 12:39:21: 463.20
29/04/2022 - 12:39:21: 463.10
29/04/2022 - 12:39:21: 463.10
29/04/2022 - 12:39:21: 463.20
29/04/2022 - 12:39:21: 463.30
29/04/2022 - 12:39:21: 463.20
29/04/2022 - 12:39:22: 463.10
29/04/2022 - 12:39:22: 463.10
29/04/2022 - 12:39:22: 0.40
29/04/2022 - 12:39:22: 63.10
29/04/2022 - 12:39:22: 463.30
29/04/2022 - 12:39:22: 463.20
29/04/2022 - 12:39:22: 463.10
29/04/2022 - 12:39:23: 463.10
29/04/2022 - 12:39:23: 463.00
29/04/2022 - 12:39:23: 463.20
29/04/2022 - 12:39:23: 463.40
29/04/2022 - 12:39:23: 462.90
29/04/2022 - 12:39:23: 463.10
29/04/2022 - 12:39:24: 463.10
29/04/2022 - 12:39:24: 463.20
29/04/2022 - 12:39:24: 463.00
29/04/2022 - 12:39:24: 463.30
29/04/2022 - 12:39:24: 463.00
29/04/2022 - 12:39:24: 463.20
29/04/2022 - 12:39:25: 463.10
29/04/2022 - 12:39:25: 463.00
29/04/2022 - 12:39:25: 463.00
29/04/2022 - 12:39:25: 463.20
29/04/2022 - 12:39:25: 463.10
29/04/2022 - 12:39:25: 463.10
29/04/2022 - 12:39:26: 463.20
29/04/2022 - 12:39:26: 463.20
29/04/2022 - 12:39:26: 463.10
29/04/2022 - 12:39:26: 463.10
29/04/2022 - 12:39:26: 463.20
29/04/2022 - 12:39:27: 463.10
29/04/2022 - 12:39:27: 463.00
29/04/2022 - 12:39:27: 463.20
29/04/2022 - 12:39:27: 463.40
29/04/2022 - 12:39:27: 463.30
29/04/2022 - 12:39:27: 463.10
29/04/2022 - 12:39:28: 463.10
29/04/2022 - 12:39:28: 463.20
29/04/2022 - 12:39:28: 463.10
29/04/2022 - 12:39:28: 463.30
29/04/2022 - 12:39:28: 463.60
29/04/2022 - 12:39:28: 463.20
29/04/2022 - 12:39:29: 463.10
29/04/2022 - 12:39:29: 463.10
29/04/2022 - 12:39:29: 463.20
29/04/2022 - 12:39:29: 463.30
29/04/2022 - 12:39:29: 463.20
29/04/2022 - 12:39:29: 463.10
29/04/2022 - 12:39:30: 463.30
29/04/2022 - 12:39:30: 463.20
29/04/2022 - 12:39:30: 463.50
29/04/2022 - 12:39:30: 463.10
29/04/2022 - 12:39:30: 463.10
29/04/2022 - 12:39:30: 463.30
29/04/2022 - 12:39:31: 463.20
29/04/2022 - 12:39:31: 463.30
29/04/2022 - 12:39:31: 463.20
29/04/2022 - 12:39:31: 463.10
29/04/2022 - 12:39:31: 463.00
29/04/2022 - 12:39:31: 462.90
29/04/2022 - 12:39:32: 463.20
29/04/2022 - 12:39:32: 463.30
29/04/2022 - 12:39:32: 463.00
29/04/2022 - 12:39:32: 463.10
29/04/2022 - 12:39:32: 463.40
29/04/2022 - 12:39:32: 463.20
29/04/2022 - 12:39:33: 463.30
29/04/2022 - 12:39:33: 463.10
29/04/2022 - 12:39:33: 463.10
29/04/2022 - 12:39:33: 462.90
29/04/2022 - 12:39:33: 462.90
29/04/2022 - 12:39:33: 463.10
29/04/2022 - 12:39:34: 462.90
29/04/2022 - 12:39:34: 463.30
29/04/2022 - 12:39:34: 463.30
29/04/2022 - 12:39:34: 463.20
29/04/2022 - 12:39:34: 463.20
29/04/2022 - 12:39:34: 463.00
29/04/2022 - 12:39:35: 463.00
29/04/2022 - 12:39:35: 463.20
29/04/2022 - 12:39:35: 463.20
29/04/2022 - 12:39:35: 463.30
29/04/2022 - 12:39:35: 463.10
29/04/2022 - 12:39:35: 463.10
29/04/2022 - 12:39:36: 463.30
29/04/2022 - 12:39:36: 463.10
29/04/2022 - 12:39:36: 463.10
29/04/2022 - 12:39:36: 463.10
29/04/2022 - 12:39:36: 463.10
29/04/2022 - 12:39:36: 463.20
29/04/2022 - 12:39:37: 463.20
29/04/2022 - 12:39:37: 463.40
29/04/2022 - 12:39:37: 463.50
29/04/2022 - 12:39:37: 463.10
29/04/2022 - 12:39:37: 463.30
29/04/2022 - 12:39:37: 463.10
29/04/2022 - 12:39:38: 463.00
29/04/2022 - 12:39:38: 463.30
29/04/2022 - 12:39:38: 463.30
29/04/2022 - 12:39:38: 463.10
29/04/2022 - 12:39:38: 463.20
29/04/2022 - 12:39:38: 463.10
29/04/2022 - 12:39:39: 463.00
29/04/2022 - 12:39:39: 463.20
29/04/2022 - 12:39:39: 463.10
29/04/2022 - 12:39:39: 463.10
29/04/2022 - 12:39:39: 463.20
29/04/2022 - 12:39:39: 463.00
29/04/2022 - 12:39:40: 463.20
29/04/2022 - 12:39:40: 463.30
29/04/2022 - 12:39:40: 463.30
29/04/2022 - 12:39:40: 463.10
29/04/2022 - 12:39:40: 463.20
29/04/2022 - 12:39:40: 463.00
29/04/2022 - 12:39:41: 463.00
29/04/2022 - 12:39:41: 463.10
29/04/2022 - 12:39:41: 463.10
29/04/2022 - 12:39:41: 463.30
29/04/2022 - 12:39:41: 463.10
29/04/2022 - 12:39:41: 463.40
29/04/2022 - 12:39:42: 463.20
29/04/2022 - 12:39:42: 462.90
29/04/2022 - 12:39:42: 463.00
29/04/2022 - 12:39:42: 463.10
29/04/2022 - 12:39:42: 463.10
29/04/2022 - 12:39:43: 463.10
29/04/2022 - 12:39:43: 463.10
29/04/2022 - 12:39:43: 463.10
29/04/2022 - 12:39:43: 463.30
29/04/2022 - 12:39:43: 46.30
29/04/2022 - 12:39:43: 0.30
29/04/2022 - 12:39:43: 462.90
29/04/2022 - 12:39:44: 463.20
29/04/2022 - 12:39:44: 463.10
29/04/2022 - 12:39:44: 46.30
29/04/2022 - 12:39:44: 0.40
29/04/2022 - 12:39:44: 463.10
29/04/2022 - 12:39:44: 463.00
29/04/2022 - 12:39:44: 463.10
29/04/2022 - 12:39:45: 463.20
29/04/2022 - 12:39:45: 463.10
29/04/2022 - 12:39:45: 463.30
29/04/2022 - 12:39:45: 463.30
29/04/2022 - 12:39:45: 463.10
29/04/2022 - 12:39:45: 463.20
29/04/2022 - 12:39:46: 463.30
29/04/2022 - 12:39:46: 463.20
29/04/2022 - 12:39:46: 463.10
29/04/2022 - 12:39:46: 463.30
29/04/2022 - 12:39:46: 463.30
29/04/2022 - 12:39:46: 463.10
29/04/2022 - 12:39:47: 463.20
29/04/2022 - 12:39:47: 463.20
29/04/2022 - 12:39:47: 463.20
29/04/2022 - 12:39:47: 463.20
29/04/2022 - 12:39:47: 463.30
29/04/2022 - 12:39:47: 463.30
29/04/2022 - 12:39:48: 463.10
29/04/2022 - 12:39:48: 463.30
29/04/2022 - 12:39:48: 463.20
29/04/2022 - 12:39:48: 463.10
29/04/2022 - 12:39:48: 463.40
29/04/2022 - 12:39:48: 463.20
29/04/2022 - 12:39:49: 463.20
29/04/2022 - 12:39:49: 463.10
29/04/2022 - 12:39:49: 463.10
29/04/2022 - 12:39:49: 463.00
29/04/2022 - 12:39:49: 463.10
29/04/2022 - 12:39:49: 463.10
29/04/2022 - 12:39:50: 463.20
29/04/2022 - 12:39:50: 463.20
29/04/2022 - 12:39:50: 463.20
29/04/2022 - 12:39:50: 463.00
29/04/2022 - 12:39:50: 463.30
29/04/2022 - 12:39:50: 463.20
29/04/2022 - 12:39:51: 463.30
29/04/2022 - 12:39:51: 463.10
29/04/2022 - 12:39:51: 463.10
29/04/2022 - 12:39:51: 463.10
29/04/2022 - 12:39:51: 463.10
29/04/2022 - 12:39:51: 463.10
29/04/2022 - 12:39:52: 463.20
29/04/2022 - 12:39:52: 463.30
29/04/2022 - 12:39:52: 463.20
29/04/2022 - 12:39:52: 463.10
29/04/2022 - 12:39:52: 462.90
29/04/2022 - 12:39:52: 463.20
29/04/2022 - 12:39:53: 463.30
29/04/2022 - 12:39:53: 463.20
29/04/2022 - 12:39:53: 463.20
29/04/2022 - 12:39:53: 463.10
29/04/2022 - 12:39:53: 46.30
29/04/2022 - 12:39:53: 0.10
29/04/2022 - 12:39:53: 463.20
29/04/2022 - 12:39:54: 463.30
29/04/2022 - 12:39:54: 463.30
29/04/2022 - 12:39:54: 463.20
29/04/2022 - 12:39:54: 463.10
29/04/2022 - 12:39:54: 463.00
29/04/2022 - 12:39:54: 463.20
29/04/2022 - 12:39:55: 463.30
29/04/2022 - 12:39:55: 463.00
29/04/2022 - 12:39:55: 463.20
29/04/2022 - 12:39:55: 463.20
29/04/2022 - 12:39:55: 463.10
29/04/2022 - 12:39:55: 463.10
29/04/2022 - 12:39:56: 463.20
29/04/2022 - 12:39:56: 463.20
29/04/2022 - 12:39:56: 463.10
29/04/2022 - 12:39:56: 463.20
29/04/2022 - 12:39:56: 463.20
29/04/2022 - 12:39:56: 463.20
29/04/2022 - 12:39:57: 463.20
29/04/2022 - 12:39:57: 463.50
29/04/2022 - 12:39:57: 463.40
29/04/2022 - 12:39:57: 463.10
29/04/2022 - 12:39:57: 463.10
29/04/2022 - 12:39:57: 463.20
29/04/2022 - 12:39:58: 463.20
29/04/2022 - 12:39:58: 463.30
29/04/2022 - 12:39:58: 463.30
29/04/2022 - 12:39:58: 463.10
29/04/2022 - 12:39:58: 463.30
29/04/2022 - 12:39:58: 463.10
29/04/2022 - 12:39:59: 463.20
29/04/2022 - 12:39:59: 463.10
29/04/2022 - 12:39:59: 463.00
29/04/2022 - 12:39:59: 463.30
29/04/2022 - 12:39:59: 463.10
29/04/2022 - 12:39:59: 463.00
29/04/2022 - 12:40:00: 463.20
29/04/2022 - 12:40:00: 463.20
29/04/2022 - 12:40:00: 463.10
29/04/2022 - 12:40:00: 463.30
29/04/2022 - 12:40:00: 463.20
29/04/2022 - 12:40:00: 463.00
29/04/2022 - 12:40:01: 463.20
29/04/2022 - 12:40:01: 463.20
29/04/2022 - 12:40:01: 463.10
29/04/2022 - 12:40:01: 463.30
29/04/2022 - 12:40:01: 463.20
29/04/2022 - 12:40:01: 463.30
29/04/2022 - 12:40:02: 463.30
29/04/2022 - 12:40:02: 463.10
29/04/2022 - 12:40:02: 46.30
29/04/2022 - 12:40:02: 0.20
29/04/2022 - 12:40:02: 463.20
29/04/2022 - 12:40:02: 463.00
29/04/2022 - 12:40:03: 463.10
29/04/2022 - 12:40:03: 463.10
29/04/2022 - 12:40:03: 463.30
29/04/2022 - 12:40:03: 463.10
29/04/2022 - 12:40:03: 463.10
29/04/2022 - 12:40:03: 463.20
29/04/2022 - 12:40:04: 463.20
29/04/2022 - 12:40:04: 463.10
29/04/2022 - 12:40:04: 463.30
29/04/2022 - 12:40:04: 463.10
29/04/2022 - 12:40:04: 463.20
29/04/2022 - 12:40:04: 463.10
29/04/2022 - 12:40:05: 463.20
29/04/2022 - 12:40:05: 463.30
29/04/2022 - 12:40:05: 463.10
29/04/2022 - 12:40:05: 463.20
29/04/2022 - 12:40:05: 463.10
29/04/2022 - 12:40:05: 463.30
29/04/2022 - 12:40:06: 463.00
29/04/2022 - 12:40:06: 463.20
29/04/2022 - 12:40:06: 463.20
29/04/2022 - 12:40:06: 463.10
29/04/2022 - 12:40:06: 463.10
29/04/2022 - 12:40:06: 462.90
29/04/2022 - 12:40:07: 463.20
29/04/2022 - 12:40:07: 463.00
29/04/2022 - 12:40:07: 463.10
29/04/2022 - 12:40:07: 463.10
29/04/2022 - 12:40:07: 463.30
29/04/2022 - 12:40:07: 463.20
29/04/2022 - 12:40:08: 463.10
29/04/2022 - 12:40:08: 463.10
29/04/2022 - 12:40:08: 463.30
29/04/2022 - 12:40:08: 463.10
29/04/2022 - 12:40:08: 0.10
29/04/2022 - 12:40:08: 463.30
29/04/2022 - 12:40:09: 463.10
29/04/2022 - 12:40:09: 463.20
29/04/2022 - 12:40:09: 463.00
29/04/2022 - 12:40:09: 463.10
29/04/2022 - 12:40:09: 463.10
29/04/2022 - 12:40:09: 463.10
29/04/2022 - 12:40:10: 462.90
29/04/2022 - 12:40:10: 463.10
29/04/2022 - 12:40:10: 463.20
29/04/2022 - 12:40:10: 463.00
29/04/2022 - 12:40:10: 463.10
29/04/2022 - 12:40:10: 463.20
29/04/2022 - 12:40:11: 463.30
29/04/2022 - 12:40:11: 463.10
29/04/2022 - 12:40:11: 463.20
29/04/2022 - 12:40:11: 463.10
29/04/2022 - 12:40:11: 463.10
29/04/2022 - 12:40:11: 463.40
29/04/2022 - 12:40:12: 463.20
29/04/2022 - 12:40:12: 463.20
29/04/2022 - 12:40:12: 463.40
29/04/2022 - 12:40:12: 463.00
29/04/2022 - 12:40:12: 463.40
29/04/2022 - 12:40:12: 463.10
29/04/2022 - 12:40:13: 463.20
29/04/2022 - 12:40:13: 463.30
29/04/2022 - 12:40:13: 463.30
29/04/2022 - 12:40:13: 463.20
29/04/2022 - 12:40:13: 463.40
29/04/2022 - 12:40:13: 463.20
29/04/2022 - 12:40:14: 46.20
29/04/2022 - 12:40:14: 0.90
29/04/2022 - 12:40:14: 463.30
29/04/2022 - 12:40:14: 0.10
29/04/2022 - 12:40:14: 463.20
29/04/2022 - 12:40:14: 463.00
29/04/2022 - 12:40:14: 463.20
29/04/2022 - 12:40:15: 463.10
29/04/2022 - 12:40:15: 463.00
29/04/2022 - 12:40:15: 463.20
29/04/2022 - 12:40:15: 463.20
29/04/2022 - 12:40:15: 4.60
29/04/2022 - 12:40:15: 3.10
29/04/2022 - 12:40:15: 463.20
29/04/2022 - 12:40:16: 463.00
29/04/2022 - 12:40:16: 463.10
29/04/2022 - 12:40:16: 463.10
29/04/2022 - 12:40:16: 463.00
29/04/2022 - 12:40:16: 463.00
29/04/2022 - 12:40:16: 463.10
29/04/2022 - 12:40:17: 463.20
29/04/2022 - 12:40:17: 463.20
29/04/2022 - 12:40:17: 463.10
29/04/2022 - 12:40:17: 463.30
29/04/2022 - 12:40:17: 463.20
29/04/2022 - 12:40:17: 463.10
29/04/2022 - 12:40:18: 463.00
29/04/2022 - 12:40:18: 463.10
29/04/2022 - 12:40:18: 463.10
29/04/2022 - 12:40:18: 463.10
29/04/2022 - 12:40:18: 463.00
29/04/2022 - 12:40:18: 463.10
29/04/2022 - 12:40:19: 463.50
29/04/2022 - 12:40:19: 463.00
29/04/2022 - 12:40:19: 463.20
29/04/2022 - 12:40:19: 462.90
29/04/2022 - 12:40:19: 463.10
29/04/2022 - 12:40:19: 463.00
29/04/2022 - 12:40:20: 463.10
29/04/2022 - 12:40:20: 463.40
29/04/2022 - 12:40:20: 463.10
29/04/2022 - 12:40:20: 463.10
29/04/2022 - 12:40:20: 463.10
29/04/2022 - 12:40:21: 463.20
29/04/2022 - 12:40:21: 463.30
29/04/2022 - 12:40:21: 463.20
29/04/2022 - 12:40:21: 463.10
29/04/2022 - 12:40:21: 463.10
29/04/2022 - 12:40:21: 463.30
29/04/2022 - 12:40:22: 463.00
29/04/2022 - 12:40:22: 463.20
29/04/2022 - 12:40:22: 463.00
29/04/2022 - 12:40:22: 463.20
29/04/2022 - 12:40:22: 463.20
29/04/2022 - 12:40:22: 463.30
29/04/2022 - 12:40:23: 463.00
29/04/2022 - 12:40:23: 463.00
29/04/2022 - 12:40:23: 463.10
29/04/2022 - 12:40:23: 463.10
29/04/2022 - 12:40:23: 463.00
29/04/2022 - 12:40:23: 463.20
29/04/2022 - 12:40:24: 463.10
29/04/2022 - 12:40:24: 463.20
29/04/2022 - 12:40:24: 463.20
29/04/2022 - 12:40:24: 463.30
29/04/2022 - 12:40:24: 463.30
29/04/2022 - 12:40:24: 462.90
29/04/2022 - 12:40:25: 463.20
29/04/2022 - 12:40:25: 463.10
29/04/2022 - 12:40:25: 463.20
29/04/2022 - 12:40:25: 463.00
29/04/2022 - 12:40:25: 463.10
29/04/2022 - 12:40:25: 462.90
29/04/2022 - 12:40:26: 463.10
29/04/2022 - 12:40:26: 463.20
29/04/2022 - 12:40:26: 463.20
29/04/2022 - 12:40:26: 463.10
29/04/2022 - 12:40:26: 0.40
29/04/2022 - 12:40:26: 63.40
29/04/2022 - 12:40:26: 463.00
29/04/2022 - 12:40:27: 463.10
29/04/2022 - 12:40:27: 463.10
29/04/2022 - 12:40:27: 463.10
29/04/2022 - 12:40:27: 463.00
29/04/2022 - 12:40:27: 463.20
29/04/2022 - 12:40:27: 463.10
29/04/2022 - 12:40:28: 0.10
29/04/2022 - 12:40:28: 463.20
29/04/2022 - 12:40:28: 0.10
29/04/2022 - 12:40:28: 463.10
29/04/2022 - 12:40:28: 463.30
29/04/2022 - 12:40:28: 463.10
29/04/2022 - 12:40:29: 463.00
29/04/2022 - 12:40:29: 463.10
29/04/2022 - 12:40:29: 463.20
29/04/2022 - 12:40:29: 463.10
29/04/2022 - 12:40:29: 463.00
29/04/2022 - 12:40:29: 463.10
29/04/2022 - 12:40:30: 463.30
29/04/2022 - 12:40:30: 46.30
29/04/2022 - 12:40:30: 463.10
29/04/2022 - 12:40:30: 463.10
29/04/2022 - 12:40:30: 463.20
29/04/2022 - 12:40:30: 463.10
29/04/2022 - 12:40:31: 463.00
29/04/2022 - 12:40:31: 463.10
29/04/2022 - 12:40:31: 463.20
29/04/2022 - 12:40:31: 463.30
29/04/2022 - 12:40:31: 463.10
29/04/2022 - 12:40:31: 463.40
29/04/2022 - 12:40:32: 463.30
29/04/2022 - 12:40:32: 463.00
29/04/2022 - 12:40:32: 463.10
29/04/2022 - 12:40:32: 463.30
29/04/2022 - 12:40:32: 463.10
29/04/2022 - 12:40:32: 463.20
29/04/2022 - 12:40:33: 463.20
29/04/2022 - 12:40:33: 0.10
29/04/2022 - 12:40:33: 463.00
29/04/2022 - 12:40:33: 463.00
29/04/2022 - 12:40:33: 463.10
29/04/2022 - 12:40:33: 463.10
29/04/2022 - 12:40:34: 463.10
29/04/2022 - 12:40:34: 463.10
29/04/2022 - 12:40:34: 463.10
29/04/2022 - 12:40:34: 463.20
29/04/2022 - 12:40:34: 463.20
29/04/2022 - 12:40:34: 463.20
29/04/2022 - 12:40:35: 463.20
29/04/2022 - 12:40:35: 463.30
29/04/2022 - 12:40:35: 463.20
29/04/2022 - 12:40:35: 463.10
29/04/2022 - 12:40:35: 463.20
29/04/2022 - 12:40:35: 463.10
29/04/2022 - 12:40:36: 463.10
29/04/2022 - 12:40:36: 463.20
29/04/2022 - 12:40:36: 463.30
29/04/2022 - 12:40:36: 463.10
29/04/2022 - 12:40:36: 0.10
29/04/2022 - 12:40:36: 463.20
29/04/2022 - 12:40:37: 463.10
29/04/2022 - 12:40:37: 463.10
29/04/2022 - 12:40:37: 463.10
29/04/2022 - 12:40:37: 463.30
29/04/2022 - 12:40:37: 463.20
29/04/2022 - 12:40:37: 463.10
29/04/2022 - 12:40:38: 463.00
29/04/2022 - 12:40:38: 463.10
29/04/2022 - 12:40:38: 463.10
29/04/2022 - 12:40:38: 463.10
29/04/2022 - 12:40:38: 463.10
29/04/2022 - 12:40:38: 463.10
29/04/2022 - 12:40:39: 463.10
29/04/2022 - 12:40:39: 463.10
29/04/2022 - 12:40:39: 463.30
29/04/2022 - 12:40:39: 463.20
29/04/2022 - 12:40:39: 463.10
29/04/2022 - 12:40:40: 0.10
29/04/2022 - 12:40:40: 463.10
29/04/2022 - 12:40:40: 463.20
29/04/2022 - 12:40:40: 463.20
29/04/2022 - 12:40:40: 463.20
29/04/2022 - 12:40:40: 463.00
29/04/2022 - 12:40:41: 463.10
29/04/2022 - 12:40:41: 46.30
29/04/2022 - 12:40:41: 0.30
29/04/2022 - 12:40:41: 463.20
29/04/2022 - 12:40:41: 463.20
29/04/2022 - 12:40:41: 463.30
29/04/2022 - 12:40:41: 463.20
29/04/2022 - 12:40:42: 463.20
29/04/2022 - 12:40:42: 462.80
29/04/2022 - 12:40:42: 463.40
29/04/2022 - 12:40:42: 463.20
29/04/2022 - 12:40:42: 463.30
29/04/2022 - 12:40:42: 463.20
29/04/2022 - 12:40:43: 463.10
29/04/2022 - 12:40:43: 463.00
29/04/2022 - 12:40:43: 463.20
29/04/2022 - 12:40:43: 463.10
29/04/2022 - 12:40:43: 462.90
29/04/2022 - 12:40:43: 463.20
29/04/2022 - 12:40:44: 463.30
29/04/2022 - 12:40:44: 463.10
29/04/2022 - 12:40:44: 463.10
29/04/2022 - 12:40:44: 463.00
29/04/2022 - 12:40:44: 463.00
29/04/2022 - 12:40:44: 463.20
29/04/2022 - 12:40:45: 463.10
29/04/2022 - 12:40:45: 463.20
29/04/2022 - 12:40:45: 463.10
29/04/2022 - 12:40:45: 463.20
29/04/2022 - 12:40:45: 463.30
29/04/2022 - 12:40:45: 463.00
29/04/2022 - 12:40:46: 463.30
29/04/2022 - 12:40:46: 463.00
29/04/2022 - 12:40:46: 463.10
29/04/2022 - 12:40:46: 463.20
29/04/2022 - 12:40:46: 463.40
29/04/2022 - 12:40:46: 463.20
29/04/2022 - 12:40:47: 462.90
29/04/2022 - 12:40:47: 462.90
29/04/2022 - 12:40:47: 463.10
29/04/2022 - 12:40:47: 463.00
29/04/2022 - 12:40:47: 463.10
29/04/2022 - 12:40:47: 463.20
29/04/2022 - 12:40:48: 463.30
29/04/2022 - 12:40:48: 463.10
29/04/2022 - 12:40:48: 463.40
29/04/2022 - 12:40:48: 463.10
29/04/2022 - 12:40:48: 463.30
29/04/2022 - 12:40:48: 46.30
29/04/2022 - 12:40:48: 0.10
29/04/2022 - 12:40:49: 463.10
29/04/2022 - 12:40:49: 463.20
29/04/2022 - 12:40:49: 463.10
29/04/2022 - 12:40:49: 463.20
29/04/2022 - 12:40:49: 463.00
29/04/2022 - 12:40:49: 463.00
29/04/2022 - 12:40:50: 463.20
29/04/2022 - 12:40:50: 462.90
29/04/2022 - 12:40:50: 463.10
29/04/2022 - 12:40:50: 463.10
29/04/2022 - 12:40:50: 463.20
29/04/2022 - 12:40:50: 463.10
29/04/2022 - 12:40:51: 463.20
29/04/2022 - 12:40:51: 463.10
29/04/2022 - 12:40:51: 463.20
29/04/2022 - 12:40:51: 463.20
29/04/2022 - 12:40:51: 463.20
29/04/2022 - 12:40:51: 463.20
29/04/2022 - 12:40:52: 463.30
29/04/2022 - 12:40:52: 463.10
29/04/2022 - 12:40:52: 463.10
29/04/2022 - 12:40:52: 463.00
29/04/2022 - 12:40:52: 463.20
29/04/2022 - 12:40:52: 463.00
29/04/2022 - 12:40:53: 463.20
29/04/2022 - 12:40:53: 463.30
29/04/2022 - 12:40:53: 463.10
29/04/2022 - 12:40:53: 463.30
29/04/2022 - 12:40:53: 463.10
29/04/2022 - 12:40:53: 463.10
29/04/2022 - 12:40:54: 463.10
29/04/2022 - 12:40:54: 463.10
29/04/2022 - 12:40:54: 463.10
29/04/2022 - 12:40:54: 463.00
29/04/2022 - 12:40:54: 463.20
29/04/2022 - 12:40:54: 463.30
29/04/2022 - 12:40:55: 463.20
29/04/2022 - 12:40:55: 463.10
29/04/2022 - 12:40:55: 463.10
29/04/2022 - 12:40:55: 462.90
29/04/2022 - 12:40:55: 462.90
29/04/2022 - 12:40:55: 462.90
29/04/2022 - 12:40:56: 463.00
29/04/2022 - 12:40:56: 463.30
29/04/2022 - 12:40:56: 463.20
29/04/2022 - 12:40:56: 463.30
29/04/2022 - 12:40:56: 463.10
29/04/2022 - 12:40:56: 463.20
29/04/2022 - 12:40:57: 463.10
29/04/2022 - 12:40:57: 463.30
29/04/2022 - 12:40:57: 463.10
29/04/2022 - 12:40:57: 463.10
29/04/2022 - 12:40:57: 463.00
29/04/2022 - 12:40:57: 463.00
29/04/2022 - 12:40:58: 463.10
29/04/2022 - 12:40:58: 463.00
29/04/2022 - 12:40:58: 463.20
29/04/2022 - 12:40:58: 463.10
29/04/2022 - 12:40:58: 463.10
29/04/2022 - 12:40:59: 463.20
29/04/2022 - 12:40:59: 463.20
29/04/2022 - 12:40:59: 463.00
29/04/2022 - 12:40:59: 463.30
29/04/2022 - 12:40:59: 463.10
29/04/2022 - 12:40:59: 463.30
29/04/2022 - 12:41:00: 463.20
29/04/2022 - 12:41:00: 463.10
29/04/2022 - 12:41:00: 463.10
29/04/2022 - 12:41:00: 463.30
29/04/2022 - 12:41:00: 463.20
29/04/2022 - 12:41:00: 463.00
29/04/2022 - 12:41:01: 463.20
29/04/2022 - 12:41:01: 463.10
29/04/2022 - 12:41:01: 463.20
29/04/2022 - 12:41:01: 463.20
29/04/2022 - 12:41:01: 463.00
29/04/2022 - 12:41:01: 463.20
29/04/2022 - 12:41:02: 463.10
29/04/2022 - 12:41:02: 463.10
29/04/2022 - 12:41:02: 463.20
29/04/2022 - 12:41:02: 463.30
29/04/2022 - 12:41:02: 463.20
29/04/2022 - 12:41:02: 463.20
29/04/2022 - 12:41:03: 463.10
29/04/2022 - 12:41:03: 462.80
29/04/2022 - 12:41:03: 463.10
29/04/2022 - 12:41:03: 463.00
29/04/2022 - 12:41:03: 463.00
29/04/2022 - 12:41:03: 463.30
29/04/2022 - 12:41:04: 4.60
29/04/2022 - 12:41:04: 3.20
29/04/2022 - 12:41:04: 463.10
29/04/2022 - 12:41:04: 463.10
29/04/2022 - 12:41:04: 463.10
29/04/2022 - 12:41:04: 463.40
29/04/2022 - 12:41:04: 463.10
29/04/2022 - 12:41:05: 463.10
29/04/2022 - 12:41:05: 463.10
29/04/2022 - 12:41:05: 463.20
29/04/2022 - 12:41:05: 463.00
29/04/2022 - 12:41:05: 463.00
29/04/2022 - 12:41:05: 463.10
29/04/2022 - 12:41:06: 463.30
29/04/2022 - 12:41:06: 463.30
29/04/2022 - 12:41:06: 463.20
29/04/2022 - 12:41:06: 463.20
29/04/2022 - 12:41:06: 463.10
29/04/2022 - 12:41:06: 463.10
29/04/2022 - 12:41:07: 463.20
29/04/2022 - 12:41:07: 463.10
29/04/2022 - 12:41:07: 463.30
29/04/2022 - 12:41:07: 463.00
29/04/2022 - 12:41:07: 463.10
29/04/2022 - 12:41:07: 463.00
29/04/2022 - 12:41:08: 463.30
29/04/2022 - 12:41:08: 463.10
29/04/2022 - 12:41:08: 463.30
29/04/2022 - 12:41:08: 463.00
29/04/2022 - 12:41:08: 463.10
29/04/2022 - 12:41:08: 463.20
29/04/2022 - 12:41:09: 463.00
29/04/2022 - 12:41:09: 463.00
29/04/2022 - 12:41:09: 463.20
29/04/2022 - 12:41:09: 463.00
29/04/2022 - 12:41:09: 463.20
29/04/2022 - 12:41:09: 463.10
29/04/2022 - 12:41:10: 463.10
29/04/2022 - 12:41:10: 463.10
29/04/2022 - 12:41:10: 463.10
29/04/2022 - 12:41:10: 463.10
29/04/2022 - 12:41:10: 463.10
29/04/2022 - 12:41:10: 463.00
29/04/2022 - 12:41:11: 463.20
29/04/2022 - 12:41:11: 462.90
29/04/2022 - 12:41:11: 463.10
29/04/2022 - 12:41:11: 463.10
29/04/2022 - 12:41:11: 463.00
29/04/2022 - 12:41:11: 463.20
29/04/2022 - 12:41:12: 463.00
29/04/2022 - 12:41:12: 463.10
29/04/2022 - 12:41:12: 463.20
29/04/2022 - 12:41:12: 463.40
29/04/2022 - 12:41:12: 462.80
29/04/2022 - 12:41:12: 463.10
29/04/2022 - 12:41:13: 463.10
29/04/2022 - 12:41:13: 463.30
29/04/2022 - 12:41:13: 463.20
29/04/2022 - 12:41:13: 462.80
29/04/2022 - 12:41:13: 463.20
29/04/2022 - 12:41:13: 463.40
29/04/2022 - 12:41:14: 463.20
29/04/2022 - 12:41:14: 463.10
29/04/2022 - 12:41:14: 463.30
29/04/2022 - 12:41:14: 463.00
29/04/2022 - 12:41:14: 463.10
29/04/2022 - 12:41:14: 463.30
29/04/2022 - 12:41:15: 463.00
29/04/2022 - 12:41:15: 463.00
29/04/2022 - 12:41:15: 463.10
29/04/2022 - 12:41:15: 463.00
29/04/2022 - 12:41:15: 463.00
29/04/2022 - 12:41:15: 463.00
29/04/2022 - 12:41:16: 463.00
29/04/2022 - 12:41:16: 463.10
29/04/2022 - 12:41:16: 463.10
29/04/2022 - 12:41:16: 463.10
29/04/2022 - 12:41:16: 463.40
29/04/2022 - 12:41:16: 463.10
29/04/2022 - 12:41:17: 463.20
29/04/2022 - 12:41:17: 463.20
29/04/2022 - 12:41:17: 462.90
29/04/2022 - 12:41:17: 463.10
29/04/2022 - 12:41:17: 463.30
29/04/2022 - 12:41:17: 463.10
29/04/2022 - 12:41:18: 463.10
29/04/2022 - 12:41:18: 463.30
29/04/2022 - 12:41:18: 463.10
29/04/2022 - 12:41:18: 463.00
29/04/2022 - 12:41:18: 463.10
29/04/2022 - 12:41:19: 462.80
29/04/2022 - 12:41:19: 463.30
29/04/2022 - 12:41:19: 463.00
29/04/2022 - 12:41:19: 463.10
29/04/2022 - 12:41:19: 463.20
29/04/2022 - 12:41:19: 463.10
29/04/2022 - 12:41:20: 463.20
29/04/2022 - 12:41:20: 463.20
29/04/2022 - 12:41:20: 463.30
29/04/2022 - 12:41:20: 463.00
29/04/2022 - 12:41:20: 463.10
29/04/2022 - 12:41:20: 463.30
29/04/2022 - 12:41:21: 463.10
29/04/2022 - 12:41:21: 463.20
29/04/2022 - 12:41:21: 463.10
29/04/2022 - 12:41:21: 463.20
29/04/2022 - 12:41:21: 463.10
29/04/2022 - 12:41:21: 463.10
29/04/2022 - 12:41:22: 463.20
29/04/2022 - 12:41:22: 463.20
29/04/2022 - 12:41:22: 462.90
29/04/2022 - 12:41:22: 463.10
29/04/2022 - 12:41:22: 463.40
29/04/2022 - 12:41:22: 463.10
29/04/2022 - 12:41:23: 463.20
29/04/2022 - 12:41:23: 463.00
29/04/2022 - 12:41:23: 463.20
29/04/2022 - 12:41:23: 463.10
29/04/2022 - 12:41:23: 463.00
29/04/2022 - 12:41:23: 463.00
29/04/2022 - 12:41:24: 463.20
29/04/2022 - 12:41:24: 463.10
29/04/2022 - 12:41:24: 463.10
29/04/2022 - 12:41:24: 463.10
29/04/2022 - 12:41:24: 463.20
29/04/2022 - 12:41:24: 463.20
29/04/2022 - 12:41:25: 463.00
29/04/2022 - 12:41:25: 463.10
29/04/2022 - 12:41:25: 463.10
29/04/2022 - 12:41:25: 463.10
29/04/2022 - 12:41:25: 463.10
29/04/2022 - 12:41:25: 463.10
29/04/2022 - 12:41:26: 463.10
29/04/2022 - 12:41:26: 463.10
29/04/2022 - 12:41:26: 463.20
29/04/2022 - 12:41:26: 463.30
29/04/2022 - 12:41:26: 463.20
29/04/2022 - 12:41:26: 463.10
29/04/2022 - 12:41:27: 462.80
29/04/2022 - 12:41:27: 463.10
29/04/2022 - 12:41:27: 463.10
29/04/2022 - 12:41:27: 463.00
29/04/2022 - 12:41:27: 463.00
29/04/2022 - 12:41:27: 463.00
29/04/2022 - 12:41:28: 463.00
29/04/2022 - 12:41:28: 463.10
29/04/2022 - 12:41:28: 46.30
29/04/2022 - 12:41:28: 0.10
29/04/2022 - 12:41:28: 463.00
29/04/2022 - 12:41:28: 463.40
29/04/2022 - 12:41:28: 463.10
29/04/2022 - 12:41:29: 463.10
29/04/2022 - 12:41:29: 463.20
29/04/2022 - 12:41:29: 463.00
29/04/2022 - 12:41:29: 463.30
29/04/2022 - 12:41:29: 463.00
29/04/2022 - 12:41:29: 462.90
29/04/2022 - 12:41:30: 463.20
29/04/2022 - 12:41:30: 0.10
29/04/2022 - 12:41:30: 463.00
29/04/2022 - 12:41:30: 463.10
29/04/2022 - 12:41:30: 463.10
29/04/2022 - 12:41:30: 463.20
29/04/2022 - 12:41:31: 463.10
29/04/2022 - 12:41:31: 463.00
29/04/2022 - 12:41:31: 463.20
29/04/2022 - 12:41:31: 463.20
29/04/2022 - 12:41:31: 463.00
29/04/2022 - 12:41:31: 463.20
29/04/2022 - 12:41:32: 463.00
29/04/2022 - 12:41:32: 463.10
29/04/2022 - 12:41:32: 463.10
29/04/2022 - 12:41:32: 463.10
29/04/2022 - 12:41:32: 463.40
29/04/2022 - 12:41:32: 463.00
29/04/2022 - 12:41:33: 463.10
29/04/2022 - 12:41:33: 463.10
29/04/2022 - 12:41:33: 463.10
29/04/2022 - 12:41:33: 463.10
29/04/2022 - 12:41:33: 463.10
29/04/2022 - 12:41:33: 463.20
29/04/2022 - 12:41:34: 463.10
29/04/2022 - 12:41:34: 463.00
29/04/2022 - 12:41:34: 463.00
29/04/2022 - 12:41:34: 463.20
29/04/2022 - 12:41:34: 463.10
29/04/2022 - 12:41:34: 463.20
29/04/2022 - 12:41:35: 463.10
29/04/2022 - 12:41:35: 463.10
29/04/2022 - 12:41:35: 463.10
29/04/2022 - 12:41:35: 463.10
29/04/2022 - 12:41:35: 463.30
29/04/2022 - 12:41:36: 463.20
29/04/2022 - 12:41:36: 463.40
29/04/2022 - 12:41:36: 463.00
29/04/2022 - 12:41:36: 462.80
29/04/2022 - 12:41:36: 463.00
29/04/2022 - 12:41:36: 463.00
29/04/2022 - 12:41:37: 463.20
29/04/2022 - 12:41:37: 463.10
29/04/2022 - 12:41:37: 0.40
29/04/2022 - 12:41:37: 63.20
29/04/2022 - 12:41:37: 463.20
29/04/2022 - 12:41:37: 463.30
29/04/2022 - 12:41:37: 462.90
29/04/2022 - 12:41:38: 463.20
29/04/2022 - 12:41:38: 463.20
29/04/2022 - 12:41:38: 463.00
29/04/2022 - 12:41:38: 463.00
29/04/2022 - 12:41:38: 463.40
29/04/2022 - 12:41:38: 463.10
29/04/2022 - 12:41:39: 463.10
29/04/2022 - 12:41:39: 463.10
29/04/2022 - 12:41:39: 463.00
29/04/2022 - 12:41:39: 462.80
29/04/2022 - 12:41:39: 463.00
29/04/2022 - 12:41:39: 463.20
29/04/2022 - 12:41:40: 463.10
29/04/2022 - 12:41:40: 463.20
29/04/2022 - 12:41:40: 463.10
29/04/2022 - 12:41:40: 463.00
29/04/2022 - 12:41:40: 463.30
29/04/2022 - 12:41:40: 463.20
29/04/2022 - 12:41:41: 463.30
29/04/2022 - 12:41:41: 463.10
29/04/2022 - 12:41:41: 463.20
29/04/2022 - 12:41:41: 463.00
29/04/2022 - 12:41:41: 463.20
29/04/2022 - 12:41:41: 463.30
29/04/2022 - 12:41:42: 463.10
29/04/2022 - 12:41:42: 463.30
29/04/2022 - 12:41:42: 463.10
29/04/2022 - 12:41:42: 463.30
29/04/2022 - 12:41:42: 463.20
29/04/2022 - 12:41:42: 463.30
29/04/2022 - 12:41:43: 462.90
29/04/2022 - 12:41:43: 463.00
29/04/2022 - 12:41:43: 463.00
29/04/2022 - 12:41:43: 462.90
29/04/2022 - 12:41:43: 463.30
29/04/2022 - 12:41:43: 463.10
29/04/2022 - 12:41:44: 463.10
29/04/2022 - 12:41:44: 463.30
29/04/2022 - 12:41:44: 463.00
29/04/2022 - 12:41:44: 463.00
29/04/2022 - 12:41:44: 0.40
29/04/2022 - 12:41:44: 63.20
29/04/2022 - 12:41:44: 463.30
29/04/2022 - 12:41:45: 463.20
29/04/2022 - 12:41:45: 463.20
29/04/2022 - 12:41:45: 463.00
29/04/2022 - 12:41:45: 463.00
29/04/2022 - 12:41:45: 463.10
29/04/2022 - 12:41:45: 463.10
29/04/2022 - 12:41:46: 463.00
29/04/2022 - 12:41:46: 463.00
29/04/2022 - 12:41:46: 463.20
29/04/2022 - 12:41:46: 463.10
29/04/2022 - 12:41:46: 463.00
29/04/2022 - 12:41:46: 463.00
29/04/2022 - 12:41:47: 463.00
29/04/2022 - 12:41:47: 463.00
29/04/2022 - 12:41:47: 462.90
29/04/2022 - 12:41:47: 462.90
29/04/2022 - 12:41:47: 463.10
29/04/2022 - 12:41:47: 463.10
29/04/2022 - 12:41:48: 463.10
29/04/2022 - 12:41:48: 463.10
29/04/2022 - 12:41:48: 463.00
29/04/2022 - 12:41:48: 463.10
29/04/2022 - 12:41:48: 463.10
29/04/2022 - 12:41:48: 463.00
29/04/2022 - 12:41:49: 463.30
29/04/2022 - 12:41:49: 463.10
29/04/2022 - 12:41:49: 463.20
29/04/2022 - 12:41:49: 463.10
29/04/2022 - 12:41:49: 463.20
29/04/2022 - 12:41:49: 463.00
29/04/2022 - 12:41:50: 463.00
29/04/2022 - 12:41:50: 462.90
29/04/2022 - 12:41:50: 463.20
29/04/2022 - 12:41:50: 463.10
29/04/2022 - 12:41:50: 463.00
29/04/2022 - 12:41:50: 463.20
29/04/2022 - 12:41:51: 463.10
29/04/2022 - 12:41:51: 462.90
29/04/2022 - 12:41:51: 463.10
29/04/2022 - 12:41:51: 463.30
29/04/2022 - 12:41:51: 463.00
29/04/2022 - 12:41:52: 463.10
29/04/2022 - 12:41:52: 463.10
29/04/2022 - 12:41:52: 463.00
29/04/2022 - 12:41:52: 463.10
29/04/2022 - 12:41:52: 463.10
29/04/2022 - 12:41:52: 463.10
29/04/2022 - 12:41:53: 463.00
29/04/2022 - 12:41:53: 463.10
29/04/2022 - 12:41:53: 463.20
29/04/2022 - 12:41:53: 463.00
29/04/2022 - 12:41:53: 463.10
29/04/2022 - 12:41:53: 463.00
29/04/2022 - 12:41:54: 463.10
29/04/2022 - 12:41:54: 463.00
29/04/2022 - 12:41:54: 463.20
29/04/2022 - 12:41:54: 463.10
29/04/2022 - 12:41:54: 463.00
29/04/2022 - 12:41:54: 463.20
29/04/2022 - 12:41:55: 463.10
29/04/2022 - 12:41:55: 463.00
29/04/2022 - 12:41:55: 463.20
29/04/2022 - 12:41:55: 463.10
29/04/2022 - 12:41:55: 463.10
29/04/2022 - 12:41:55: 463.30
29/04/2022 - 12:41:56: 463.00
29/04/2022 - 12:41:56: 463.00
29/04/2022 - 12:41:56: 463.10
29/04/2022 - 12:41:56: 463.00
29/04/2022 - 12:41:56: 463.10
29/04/2022 - 12:41:56: 463.00
29/04/2022 - 12:41:57: 463.00
29/04/2022 - 12:41:57: 463.30
29/04/2022 - 12:41:57: 463.00
29/04/2022 - 12:41:57: 462.90
29/04/2022 - 12:41:57: 463.30
29/04/2022 - 12:41:57: 463.20
29/04/2022 - 12:41:58: 463.20
29/04/2022 - 12:41:58: 463.10
29/04/2022 - 12:41:58: 463.10
29/04/2022 - 12:41:58: 463.20
29/04/2022 - 12:41:58: 463.20
29/04/2022 - 12:41:58: 463.10
29/04/2022 - 12:41:59: 463.10
29/04/2022 - 12:41:59: 463.20
29/04/2022 - 12:41:59: 463.30
29/04/2022 - 12:41:59: 462.90
29/04/2022 - 12:41:59: 463.10
29/04/2022 - 12:41:59: 463.20
29/04/2022 - 12:42:00: 463.10
29/04/2022 - 12:42:00: 463.20
29/04/2022 - 12:42:00: 463.10
29/04/2022 - 12:42:00: 463.10
29/04/2022 - 12:42:00: 463.00
29/04/2022 - 12:42:00: 462.90
29/04/2022 - 12:42:01: 463.20
29/04/2022 - 12:42:01: 463.00
29/04/2022 - 12:42:01: 463.30
29/04/2022 - 12:42:01: 463.30
29/04/2022 - 12:42:01: 463.00
29/04/2022 - 12:42:01: 463.10
29/04/2022 - 12:42:02: 463.00
29/04/2022 - 12:42:02: 463.00
29/04/2022 - 12:42:02: 463.10
29/04/2022 - 12:42:02: 463.20
29/04/2022 - 12:42:02: 463.20
29/04/2022 - 12:42:02: 463.10
29/04/2022 - 12:42:03: 463.20
29/04/2022 - 12:42:03: 463.20
29/04/2022 - 12:42:03: 463.10
29/04/2022 - 12:42:03: 463.00
29/04/2022 - 12:42:03: 462.90
29/04/2022 - 12:42:03: 463.20
29/04/2022 - 12:42:04: 463.10
29/04/2022 - 12:42:04: 463.20
29/04/2022 - 12:42:04: 463.10
29/04/2022 - 12:42:04: 463.30
29/04/2022 - 12:42:04: 463.00
29/04/2022 - 12:42:04: 463.00
29/04/2022 - 12:42:05: 463.10
29/04/2022 - 12:42:05: 463.10
29/04/2022 - 12:42:05: 463.30
29/04/2022 - 12:42:05: 463.00
29/04/2022 - 12:42:05: 462.80
29/04/2022 - 12:42:05: 463.10
29/04/2022 - 12:42:06: 462.90
29/04/2022 - 12:42:06: 463.10
29/04/2022 - 12:42:06: 463.10
29/04/2022 - 12:42:06: 463.20
29/04/2022 - 12:42:06: 463.00
29/04/2022 - 12:42:06: 463.40
29/04/2022 - 12:42:07: 463.20
29/04/2022 - 12:42:07: 462.90
29/04/2022 - 12:42:07: 0.40
29/04/2022 - 12:42:07: 63.00
29/04/2022 - 12:42:07: 463.10
29/04/2022 - 12:42:07: 463.10
29/04/2022 - 12:42:07: 463.20
29/04/2022 - 12:42:08: 463.10
29/04/2022 - 12:42:08: 463.10
29/04/2022 - 12:42:08: 463.10
29/04/2022 - 12:42:08: 463.20
29/04/2022 - 12:42:08: 463.00
29/04/2022 - 12:42:08: 463.20
29/04/2022 - 12:42:09: 463.10
29/04/2022 - 12:42:09: 463.00
29/04/2022 - 12:42:09: 463.30
29/04/2022 - 12:42:09: 463.20
29/04/2022 - 12:42:09: 463.10
29/04/2022 - 12:42:09: 463.20
29/04/2022 - 12:42:10: 463.20
29/04/2022 - 12:42:10: 463.00
29/04/2022 - 12:42:10: 463.00
29/04/2022 - 12:42:10: 462.90
29/04/2022 - 12:42:10: 463.10
29/04/2022 - 12:42:11: 463.20
29/04/2022 - 12:42:11: 463.10
29/04/2022 - 12:42:11: 463.20
29/04/2022 - 12:42:11: 463.10
29/04/2022 - 12:42:11: 0.10
29/04/2022 - 12:42:11: 462.90
29/04/2022 - 12:42:12: 463.10
29/04/2022 - 12:42:12: 463.10
29/04/2022 - 12:42:12: 463.10
29/04/2022 - 12:42:12: 463.00
29/04/2022 - 12:42:12: 463.00
29/04/2022 - 12:42:12: 463.00
29/04/2022 - 12:42:13: 463.00
29/04/2022 - 12:42:13: 463.20
29/04/2022 - 12:42:13: 463.00
29/04/2022 - 12:42:13: 463.00
29/04/2022 - 12:42:13: 463.00
29/04/2022 - 12:42:13: 463.00
29/04/2022 - 12:42:14: 462.90
29/04/2022 - 12:42:14: 462.90
29/04/2022 - 12:42:14: 463.10
29/04/2022 - 12:42:14: 463.30
29/04/2022 - 12:42:14: 463.20
29/04/2022 - 12:42:14: 463.00
29/04/2022 - 12:42:15: 463.10
29/04/2022 - 12:42:15: 463.20
29/04/2022 - 12:42:15: 463.30
29/04/2022 - 12:42:15: 463.30
29/04/2022 - 12:42:15: 463.10
29/04/2022 - 12:42:15: 463.10
29/04/2022 - 12:42:16: 463.00
29/04/2022 - 12:42:16: 463.00
29/04/2022 - 12:42:16: 463.00
29/04/2022 - 12:42:16: 463.30
29/04/2022 - 12:42:16: 463.10
29/04/2022 - 12:42:16: 463.20
29/04/2022 - 12:42:17: 463.20
29/04/2022 - 12:42:17: 463.10
29/04/2022 - 12:42:17: 463.40
29/04/2022 - 12:42:17: 463.20
29/04/2022 - 12:42:17: 463.10
29/04/2022 - 12:42:17: 463.20
29/04/2022 - 12:42:18: 463.10
29/04/2022 - 12:42:18: 463.00
29/04/2022 - 12:42:18: 463.30
29/04/2022 - 12:42:18: 462.70
29/04/2022 - 12:42:18: 463.10
29/04/2022 - 12:42:18: 0.10
29/04/2022 - 12:42:19: 463.20
29/04/2022 - 12:42:19: 463.10
29/04/2022 - 12:42:19: 463.20
29/04/2022 - 12:42:19: 463.00
29/04/2022 - 12:42:19: 463.10
29/04/2022 - 12:42:19: 463.10
29/04/2022 - 12:42:20: 463.20
29/04/2022 - 12:42:20: 463.10
29/04/2022 - 12:42:20: 463.00
29/04/2022 - 12:42:20: 462.90
29/04/2022 - 12:42:20: 463.10
29/04/2022 - 12:42:20: 463.00
29/04/2022 - 12:42:21: 463.10
29/04/2022 - 12:42:21: 462.90
29/04/2022 - 12:42:21: 463.00
29/04/2022 - 12:42:21: 463.30
29/04/2022 - 12:42:21: 463.20
29/04/2022 - 12:42:21: 463.10
29/04/2022 - 12:42:22: 463.00
29/04/2022 - 12:42:22: 463.20
29/04/2022 - 12:42:22: 463.20
29/04/2022 - 12:42:22: 463.20
29/04/2022 - 12:42:22: 463.10
29/04/2022 - 12:42:22: 463.00
29/04/2022 - 12:42:23: 4.60
29/04/2022 - 12:42:23: 3.10
29/04/2022 - 12:42:23: 463.20
29/04/2022 - 12:42:23: 463.10
29/04/2022 - 12:42:23: 463.10
29/04/2022 - 12:42:23: 463.00
29/04/2022 - 12:42:23: 463.00
29/04/2022 - 12:42:24: 463.00
29/04/2022 - 12:42:24: 463.10
29/04/2022 - 12:42:24: 463.10
29/04/2022 - 12:42:24: 463.20
29/04/2022 - 12:42:24: 463.40
29/04/2022 - 12:42:24: 463.00
29/04/2022 - 12:42:25: 463.10
29/04/2022 - 12:42:25: 4.60
29/04/2022 - 12:42:25: 3.10
29/04/2022 - 12:42:25: 463.10
29/04/2022 - 12:42:25: 463.10
29/04/2022 - 12:42:25: 463.10
29/04/2022 - 12:42:25: 463.00
29/04/2022 - 12:42:26: 463.30
29/04/2022 - 12:42:26: 463.00
29/04/2022 - 12:42:26: 463.20
29/04/2022 - 12:42:26: 463.20
29/04/2022 - 12:42:26: 463.10
29/04/2022 - 12:42:26: 463.10
29/04/2022 - 12:42:27: 463.20
29/04/2022 - 12:42:27: 463.30
29/04/2022 - 12:42:27: 463.00
29/04/2022 - 12:42:27: 463.20
29/04/2022 - 12:42:27: 463.20
29/04/2022 - 12:42:27: 463.10
29/04/2022 - 12:42:28: 463.20
29/04/2022 - 12:42:28: 463.10
29/04/2022 - 12:42:28: 463.40
29/04/2022 - 12:42:28: 463.30
29/04/2022 - 12:42:28: 463.40
29/04/2022 - 12:42:28: 463.30
29/04/2022 - 12:42:29: 463.00
29/04/2022 - 12:42:29: 463.10
29/04/2022 - 12:42:29: 463.10
29/04/2022 - 12:42:29: 462.80
29/04/2022 - 12:42:29: 463.10
29/04/2022 - 12:42:30: 463.10
29/04/2022 - 12:42:30: 463.00
29/04/2022 - 12:42:30: 462.80
29/04/2022 - 12:42:30: 463.30
29/04/2022 - 12:42:30: 463.00
29/04/2022 - 12:42:30: 463.00
29/04/2022 - 12:42:31: 463.10
29/04/2022 - 12:42:31: 463.10
29/04/2022 - 12:42:31: 463.30
29/04/2022 - 12:42:31: 463.00
29/04/2022 - 12:42:31: 463.30
29/04/2022 - 12:42:31: 463.20
29/04/2022 - 12:42:32: 463.00
29/04/2022 - 12:42:32: 463.10
29/04/2022 - 12:42:32: 463.00
29/04/2022 - 12:42:32: 463.20
29/04/2022 - 12:42:32: 462.90
29/04/2022 - 12:42:32: 463.10
29/04/2022 - 12:42:33: 463.20
29/04/2022 - 12:42:33: 463.10
29/04/2022 - 12:42:33: 462.80
29/04/2022 - 12:42:33: 462.90
29/04/2022 - 12:42:33: 462.80
29/04/2022 - 12:42:33: 463.20
29/04/2022 - 12:42:34: 463.00
29/04/2022 - 12:42:34: 462.90
29/04/2022 - 12:42:34: 463.20
29/04/2022 - 12:42:34: 463.30
29/04/2022 - 12:42:34: 463.10
29/04/2022 - 12:42:34: 463.00
29/04/2022 - 12:42:35: 463.00
29/04/2022 - 12:42:35: 463.00
29/04/2022 - 12:42:35: 463.20
29/04/2022 - 12:42:35: 463.20
29/04/2022 - 12:42:35: 463.00
29/04/2022 - 12:42:35: 463.10
29/04/2022 - 12:42:36: 463.10
29/04/2022 - 12:42:36: 463.00
29/04/2022 - 12:42:36: 463.10
29/04/2022 - 12:42:36: 463.20
29/04/2022 - 12:42:36: 463.00
29/04/2022 - 12:42:36: 462.90
29/04/2022 - 12:42:37: 463.10
29/04/2022 - 12:42:37: 463.00
29/04/2022 - 12:42:37: 462.90
29/04/2022 - 12:42:37: 462.90
29/04/2022 - 12:42:37: 463.40
29/04/2022 - 12:42:37: 463.00
29/04/2022 - 12:42:38: 463.10
29/04/2022 - 12:42:38: 463.00
29/04/2022 - 12:42:38: 463.20
29/04/2022 - 12:42:38: 463.20
29/04/2022 - 12:42:38: 462.90
29/04/2022 - 12:42:38: 463.10
29/04/2022 - 12:42:39: 463.20
29/04/2022 - 12:42:39: 463.20
29/04/2022 - 12:42:39: 463.00
29/04/2022 - 12:42:39: 463.00
29/04/2022 - 12:42:39: 463.00
29/04/2022 - 12:42:39: 463.00
29/04/2022 - 12:42:40: 463.10
29/04/2022 - 12:42:40: 0.10
29/04/2022 - 12:42:40: 463.20
29/04/2022 - 12:42:40: 463.40
29/04/2022 - 12:42:40: 463.10
29/04/2022 - 12:42:40: 462.90
29/04/2022 - 12:42:41: 463.00
29/04/2022 - 12:42:41: 463.00
29/04/2022 - 12:42:41: 463.10
29/04/2022 - 12:42:41: 463.10
29/04/2022 - 12:42:41: 463.10
29/04/2022 - 12:42:41: 463.30
29/04/2022 - 12:42:42: 463.20
29/04/2022 - 12:42:42: 463.00
29/04/2022 - 12:42:42: 463.30
29/04/2022 - 12:42:42: 463.30
29/04/2022 - 12:42:42: 463.10
29/04/2022 - 12:42:42: 463.20
29/04/2022 - 12:42:43: 463.20
29/04/2022 - 12:42:43: 463.10
29/04/2022 - 12:42:43: 463.20
29/04/2022 - 12:42:43: 463.30
29/04/2022 - 12:42:43: 462.90
29/04/2022 - 12:42:43: 463.10
29/04/2022 - 12:42:44: 463.20
29/04/2022 - 12:42:44: 463.20
29/04/2022 - 12:42:44: 463.00
29/04/2022 - 12:42:44: 463.10
29/04/2022 - 12:42:44: 463.20
29/04/2022 - 12:42:44: 463.00
29/04/2022 - 12:42:45: 462.90
29/04/2022 - 12:42:45: 463.10
29/04/2022 - 12:42:45: 0.40
29/04/2022 - 12:42:45: 63.20
29/04/2022 - 12:42:45: 463.00
29/04/2022 - 12:42:45: 462.90
29/04/2022 - 12:42:45: 462.90
29/04/2022 - 12:42:46: 463.10
29/04/2022 - 12:42:46: 463.20
29/04/2022 - 12:42:46: 463.10
29/04/2022 - 12:42:46: 4.60
29/04/2022 - 12:42:46: 3.10
29/04/2022 - 12:42:46: 462.90
29/04/2022 - 12:42:46: 463.20
29/04/2022 - 12:42:47: 463.20
29/04/2022 - 12:42:47: 463.20
29/04/2022 - 12:42:47: 462.90
29/04/2022 - 12:42:47: 463.10
29/04/2022 - 12:42:47: 463.00
29/04/2022 - 12:42:48: 463.00
29/04/2022 - 12:42:48: 463.10
29/04/2022 - 12:42:48: 463.00
29/04/2022 - 12:42:48: 463.20
29/04/2022 - 12:42:48: 462.90
29/04/2022 - 12:42:48: 463.00
29/04/2022 - 12:42:49: 463.00
29/04/2022 - 12:42:49: 463.00
29/04/2022 - 12:42:49: 462.80
29/04/2022 - 12:42:49: 463.40
29/04/2022 - 12:42:49: 462.90
29/04/2022 - 12:42:49: 462.90
29/04/2022 - 12:42:50: 463.20
29/04/2022 - 12:42:50: 463.40
29/04/2022 - 12:42:50: 463.10
29/04/2022 - 12:42:50: 463.20
29/04/2022 - 12:42:50: 462.90
29/04/2022 - 12:42:50: 462.90
29/04/2022 - 12:42:51: 463.10
29/04/2022 - 12:42:51: 463.10
29/04/2022 - 12:42:51: 463.20
29/04/2022 - 12:42:51: 462.80
29/04/2022 - 12:42:51: 463.10
29/04/2022 - 12:42:51: 463.20
29/04/2022 - 12:42:52: 463.10
29/04/2022 - 12:42:52: 463.10
29/04/2022 - 12:42:52: 463.20
29/04/2022 - 12:42:52: 463.00
29/04/2022 - 12:42:52: 462.90
29/04/2022 - 12:42:52: 463.10
29/04/2022 - 12:42:53: 463.30
29/04/2022 - 12:42:53: 463.10
29/04/2022 - 12:42:53: 462.90
29/04/2022 - 12:42:53: 463.00
29/04/2022 - 12:42:53: 463.00
29/04/2022 - 12:42:53: 463.00
29/04/2022 - 12:42:54: 46.30
29/04/2022 - 12:42:54: 0.10
29/04/2022 - 12:42:54: 463.10
29/04/2022 - 12:42:54: 463.20
29/04/2022 - 12:42:54: 462.80
29/04/2022 - 12:42:54: 463.20
29/04/2022 - 12:42:54: 463.10
29/04/2022 - 12:42:55: 463.10
29/04/2022 - 12:42:55: 463.20
29/04/2022 - 12:42:55: 4.60
29/04/2022 - 12:42:55: 3.00
29/04/2022 - 12:42:55: 462.90
29/04/2022 - 12:42:55: 46.30
29/04/2022 - 12:42:55: 463.10
29/04/2022 - 12:42:56: 463.20
29/04/2022 - 12:42:56: 463.00
29/04/2022 - 12:42:56: 462.90
29/04/2022 - 12:42:56: 463.20
29/04/2022 - 12:42:56: 463.00
29/04/2022 - 12:42:56: 463.10
29/04/2022 - 12:42:57: 463.20
29/04/2022 - 12:42:57: 463.10
29/04/2022 - 12:42:57: 463.10
29/04/2022 - 12:42:57: 463.10
29/04/2022 - 12:42:57: 463.10
29/04/2022 - 12:42:57: 463.20
29/04/2022 - 12:42:58: 462.90
29/04/2022 - 12:42:58: 463.10
29/04/2022 - 12:42:58: 4.60
29/04/2022 - 12:42:58: 3.20
29/04/2022 - 12:42:58: 462.90
29/04/2022 - 12:42:58: 463.00
29/04/2022 - 12:42:58: 463.00
29/04/2022 - 12:42:59: 463.10
29/04/2022 - 12:42:59: 462.90
29/04/2022 - 12:42:59: 463.00
29/04/2022 - 12:42:59: 463.00
29/04/2022 - 12:42:59: 463.20
29/04/2022 - 12:42:59: 463.10
29/04/2022 - 12:43:00: 463.10
29/04/2022 - 12:43:00: 463.20
29/04/2022 - 12:43:00: 463.10
29/04/2022 - 12:43:00: 462.90
29/04/2022 - 12:43:00: 463.20
29/04/2022 - 12:43:00: 463.10
29/04/2022 - 12:43:01: 463.10
29/04/2022 - 12:43:01: 0.40
29/04/2022 - 12:43:01: 63.30
29/04/2022 - 12:43:01: 463.10
29/04/2022 - 12:43:01: 463.10
29/04/2022 - 12:43:01: 463.20
29/04/2022 - 12:43:01: 463.10
29/04/2022 - 12:43:02: 463.20
29/04/2022 - 12:43:02: 463.00
29/04/2022 - 12:43:02: 462.90
29/04/2022 - 12:43:02: 463.00
29/04/2022 - 12:43:02: 463.10
29/04/2022 - 12:43:02: 463.10
29/04/2022 - 12:43:03: 463.10
29/04/2022 - 12:43:03: 463.10
29/04/2022 - 12:43:03: 463.20
29/04/2022 - 12:43:03: 463.20
29/04/2022 - 12:43:03: 463.10
29/04/2022 - 12:43:03: 463.30
29/04/2022 - 12:43:04: 46.30
29/04/2022 - 12:43:04: 0.20
29/04/2022 - 12:43:04: 463.00
29/04/2022 - 12:43:04: 463.00
29/04/2022 - 12:43:04: 463.00
29/04/2022 - 12:43:04: 463.10
29/04/2022 - 12:43:04: 463.20
29/04/2022 - 12:43:05: 463.00
29/04/2022 - 12:43:05: 463.10
29/04/2022 - 12:43:05: 463.10
29/04/2022 - 12:43:05: 463.10
29/04/2022 - 12:43:05: 463.10
29/04/2022 - 12:43:05: 463.10
29/04/2022 - 12:43:06: 463.00
29/04/2022 - 12:43:06: 463.30
29/04/2022 - 12:43:06: 463.20
29/04/2022 - 12:43:06: 462.90
29/04/2022 - 12:43:06: 463.40
29/04/2022 - 12:43:07: 463.20
29/04/2022 - 12:43:07: 463.10
29/04/2022 - 12:43:07: 463.20
29/04/2022 - 12:43:07: 463.10
29/04/2022 - 12:43:07: 463.10
29/04/2022 - 12:43:07: 463.20
29/04/2022 - 12:43:08: 463.10
29/04/2022 - 12:43:08: 463.10
29/04/2022 - 12:43:08: 463.30
29/04/2022 - 12:43:08: 463.10
29/04/2022 - 12:43:08: 463.10
29/04/2022 - 12:43:08: 463.00
29/04/2022 - 12:43:09: 463.10
29/04/2022 - 12:43:09: 463.20
29/04/2022 - 12:43:09: 463.10
29/04/2022 - 12:43:09: 463.00
29/04/2022 - 12:43:09: 463.20
29/04/2022 - 12:43:09: 462.90
29/04/2022 - 12:43:10: 463.20
29/04/2022 - 12:43:10: 463.00
29/04/2022 - 12:43:10: 463.20
29/04/2022 - 12:43:10: 462.90
29/04/2022 - 12:43:10: 4.60
29/04/2022 - 12:43:10: 3.00
29/04/2022 - 12:43:10: 463.10
29/04/2022 - 12:43:11: 463.10
29/04/2022 - 12:43:11: 463.00
29/04/2022 - 12:43:11: 463.10
29/04/2022 - 12:43:11: 462.80
29/04/2022 - 12:43:11: 463.40
29/04/2022 - 12:43:11: 463.20
29/04/2022 - 12:43:12: 463.00
29/04/2022 - 12:43:12: 462.90
29/04/2022 - 12:43:12: 463.00
29/04/2022 - 12:43:12: 463.20
29/04/2022 - 12:43:12: 463.10
29/04/2022 - 12:43:12: 463.10
29/04/2022 - 12:43:13: 462.80
29/04/2022 - 12:43:13: 463.10
29/04/2022 - 12:43:13: 463.00
29/04/2022 - 12:43:13: 462.90
29/04/2022 - 12:43:13: 463.20
29/04/2022 - 12:43:13: 463.20
29/04/2022 - 12:43:14: 463.00
29/04/2022 - 12:43:14: 462.90
29/04/2022 - 12:43:14: 463.00
29/04/2022 - 12:43:14: 463.10
29/04/2022 - 12:43:14: 463.00
29/04/2022 - 12:43:14: 463.00
29/04/2022 - 12:43:15: 462.90
29/04/2022 - 12:43:15: 463.30
29/04/2022 - 12:43:15: 463.10
29/04/2022 - 12:43:15: 463.10
29/04/2022 - 12:43:15: 463.00
29/04/2022 - 12:43:15: 463.30
29/04/2022 - 12:43:16: 463.00
29/04/2022 - 12:43:16: 463.10
29/04/2022 - 12:43:16: 463.00
29/04/2022 - 12:43:16: 463.10
29/04/2022 - 12:43:16: 462.90
29/04/2022 - 12:43:16: 463.10
29/04/2022 - 12:43:17: 463.00
29/04/2022 - 12:43:17: 462.90
29/04/2022 - 12:43:17: 463.10
29/04/2022 - 12:43:17: 463.20
29/04/2022 - 12:43:17: 463.10
29/04/2022 - 12:43:17: 463.20
29/04/2022 - 12:43:18: 463.10
29/04/2022 - 12:43:18: 463.20
29/04/2022 - 12:43:18: 463.20
29/04/2022 - 12:43:18: 463.10
29/04/2022 - 12:43:18: 463.00
29/04/2022 - 12:43:18: 463.10
29/04/2022 - 12:43:19: 462.90
29/04/2022 - 12:43:19: 462.90
29/04/2022 - 12:43:19: 462.80
29/04/2022 - 12:43:19: 463.20
29/04/2022 - 12:43:19: 463.10
29/04/2022 - 12:43:19: 463.00
29/04/2022 - 12:43:20: 463.10
29/04/2022 - 12:43:20: 463.00
29/04/2022 - 12:43:20: 463.20
29/04/2022 - 12:43:20: 463.00
29/04/2022 - 12:43:20: 463.10
29/04/2022 - 12:43:20: 463.20
29/04/2022 - 12:43:21: 462.80
29/04/2022 - 12:43:21: 463.10
29/04/2022 - 12:43:21: 463.00
29/04/2022 - 12:43:21: 463.00
29/04/2022 - 12:43:21: 463.00
29/04/2022 - 12:43:22: 463.10
29/04/2022 - 12:43:22: 463.40
29/04/2022 - 12:43:22: 463.10
29/04/2022 - 12:43:22: 462.90
29/04/2022 - 12:43:22: 463.10
29/04/2022 - 12:43:22: 463.20
29/04/2022 - 12:43:23: 463.10
29/04/2022 - 12:43:23: 463.20
29/04/2022 - 12:43:23: 463.20
29/04/2022 - 12:43:23: 463.10
29/04/2022 - 12:43:23: 463.10
29/04/2022 - 12:43:23: 462.80
29/04/2022 - 12:43:24: 463.10
29/04/2022 - 12:43:24: 463.20
29/04/2022 - 12:43:24: 463.00
29/04/2022 - 12:43:24: 0.40
29/04/2022 - 12:43:24: 63.20
29/04/2022 - 12:43:24: 463.10
29/04/2022 - 12:43:24: 463.00
29/04/2022 - 12:43:25: 463.30
29/04/2022 - 12:43:25: 0.40
29/04/2022 - 12:43:25: 63.00
29/04/2022 - 12:43:25: 463.30
29/04/2022 - 12:43:25: 463.30
29/04/2022 - 12:43:25: 463.00
29/04/2022 - 12:43:25: 463.00
29/04/2022 - 12:43:26: 463.30
29/04/2022 - 12:43:26: 463.10
29/04/2022 - 12:43:26: 463.00
29/04/2022 - 12:43:26: 0.10
29/04/2022 - 12:43:26: 463.20
29/04/2022 - 12:43:26: 463.10
29/04/2022 - 12:43:27: 462.90
29/04/2022 - 12:43:27: 463.10
29/04/2022 - 12:43:27: 463.10
29/04/2022 - 12:43:27: 463.10
29/04/2022 - 12:43:27: 462.80
29/04/2022 - 12:43:27: 463.10
29/04/2022 - 12:43:28: 463.00
29/04/2022 - 12:43:28: 463.30
29/04/2022 - 12:43:28: 463.10
29/04/2022 - 12:43:28: 463.20
29/04/2022 - 12:43:28: 463.10
29/04/2022 - 12:43:28: 463.10
29/04/2022 - 12:43:29: 463.20
29/04/2022 - 12:43:29: 463.00
29/04/2022 - 12:43:29: 463.20
29/04/2022 - 12:43:29: 463.10
29/04/2022 - 12:43:29: 463.10
29/04/2022 - 12:43:29: 462.90
29/04/2022 - 12:43:30: 463.00
29/04/2022 - 12:43:30: 463.00
29/04/2022 - 12:43:30: 463.10
29/04/2022 - 12:43:30: 463.10
29/04/2022 - 12:43:30: 463.10
29/04/2022 - 12:43:30: 463.10
29/04/2022 - 12:43:31: 463.20
29/04/2022 - 12:43:31: 463.10
29/04/2022 - 12:43:31: 463.00
29/04/2022 - 12:43:31: 463.00
29/04/2022 - 12:43:31: 463.10
29/04/2022 - 12:43:31: 463.40
29/04/2022 - 12:43:32: 463.00
29/04/2022 - 12:43:32: 462.90
29/04/2022 - 12:43:32: 463.20
29/04/2022 - 12:43:32: 463.10
29/04/2022 - 12:43:32: 462.90
29/04/2022 - 12:43:32: 463.00
29/04/2022 - 12:43:33: 463.20
29/04/2022 - 12:43:33: 463.20
29/04/2022 - 12:43:33: 463.00
29/04/2022 - 12:43:33: 463.10
29/04/2022 - 12:43:33: 463.20
29/04/2022 - 12:43:33: 463.20
29/04/2022 - 12:43:34: 463.10
29/04/2022 - 12:43:34: 463.10
29/04/2022 - 12:43:34: 463.10
29/04/2022 - 12:43:34: 463.00
29/04/2022 - 12:43:34: 463.00
29/04/2022 - 12:43:34: 463.00
29/04/2022 - 12:43:35: 463.00
29/04/2022 - 12:43:35: 463.00
29/04/2022 - 12:43:35: 463.10
29/04/2022 - 12:43:35: 462.80
29/04/2022 - 12:43:35: 463.20
29/04/2022 - 12:43:35: 463.10
29/04/2022 - 12:43:36: 463.10
29/04/2022 - 12:43:36: 463.40
29/04/2022 - 12:43:36: 463.10
29/04/2022 - 12:43:36: 463.10
29/04/2022 - 12:43:36: 463.20
29/04/2022 - 12:43:36: 463.00
29/04/2022 - 12:43:37: 46.20
29/04/2022 - 12:43:37: 0.90
29/04/2022 - 12:43:37: 463.10
29/04/2022 - 12:43:37: 463.10
29/04/2022 - 12:43:37: 463.20
29/04/2022 - 12:43:37: 463.10
29/04/2022 - 12:43:38: 463.20
29/04/2022 - 12:43:38: 463.10
29/04/2022 - 12:43:38: 463.20
29/04/2022 - 12:43:38: 462.90
29/04/2022 - 12:43:38: 462.90
29/04/2022 - 12:43:38: 463.10
29/04/2022 - 12:43:39: 462.90
29/04/2022 - 12:43:39: 463.00
29/04/2022 - 12:43:39: 462.90
29/04/2022 - 12:43:39: 463.10
29/04/2022 - 12:43:39: 463.10
29/04/2022 - 12:43:39: 462.90
29/04/2022 - 12:43:40: 463.10
29/04/2022 - 12:43:40: 463.40
29/04/2022 - 12:43:40: 463.10
29/04/2022 - 12:43:40: 463.00
29/04/2022 - 12:43:40: 463.00
29/04/2022 - 12:43:40: 463.10
29/04/2022 - 12:43:41: 463.10
29/04/2022 - 12:43:41: 463.10
29/04/2022 - 12:43:41: 463.10
29/04/2022 - 12:43:41: 0.10
29/04/2022 - 12:43:41: 463.10
29/04/2022 - 12:43:41: 463.00
29/04/2022 - 12:43:42: 463.10
29/04/2022 - 12:43:42: 463.20
29/04/2022 - 12:43:42: 462.90
29/04/2022 - 12:43:42: 463.20
29/04/2022 - 12:43:42: 463.20
29/04/2022 - 12:43:42: 463.00
29/04/2022 - 12:43:43: 463.10
29/04/2022 - 12:43:43: 462.90
29/04/2022 - 12:43:43: 462.90
29/04/2022 - 12:43:43: 463.20
29/04/2022 - 12:43:43: 463.10
29/04/2022 - 12:43:43: 463.10
29/04/2022 - 12:43:44: 463.00
29/04/2022 - 12:43:44: 462.80
29/04/2022 - 12:43:44: 463.20
29/04/2022 - 12:43:44: 463.10
29/04/2022 - 12:43:44: 462.70
29/04/2022 - 12:43:44: 463.00
29/04/2022 - 12:43:45: 463.20
29/04/2022 - 12:43:45: 463.30
29/04/2022 - 12:43:45: 462.90
29/04/2022 - 12:43:45: 462.70
29/04/2022 - 12:43:45: 463.20
29/04/2022 - 12:43:45: 463.10
29/04/2022 - 12:43:46: 463.30
29/04/2022 - 12:43:46: 462.90
29/04/2022 - 12:43:46: 463.20
29/04/2022 - 12:43:46: 463.10
29/04/2022 - 12:43:46: 463.30
29/04/2022 - 12:43:46: 463.30
29/04/2022 - 12:43:47: 462.90
29/04/2022 - 12:43:47: 463.00
29/04/2022 - 12:43:47: 463.00
29/04/2022 - 12:43:47: 463.10
29/04/2022 - 12:43:47: 463.00
29/04/2022 - 12:43:47: 463.00
29/04/2022 - 12:43:48: 463.10
29/04/2022 - 12:43:48: 463.20
29/04/2022 - 12:43:48: 463.10
29/04/2022 - 12:43:48: 463.10
29/04/2022 - 12:43:48: 463.00
29/04/2022 - 12:43:48: 463.10
29/04/2022 - 12:43:49: 463.10
29/04/2022 - 12:43:49: 463.20
29/04/2022 - 12:43:49: 463.30
29/04/2022 - 12:43:49: 463.00
29/04/2022 - 12:43:49: 462.90
29/04/2022 - 12:43:49: 463.00
29/04/2022 - 12:43:50: 463.10
29/04/2022 - 12:43:50: 463.00
29/04/2022 - 12:43:50: 463.10
29/04/2022 - 12:43:50: 463.10
29/04/2022 - 12:43:50: 463.10
29/04/2022 - 12:43:50: 463.10
29/04/2022 - 12:43:51: 462.90
29/04/2022 - 12:43:51: 463.00
29/04/2022 - 12:43:51: 463.30
29/04/2022 - 12:43:51: 463.10
29/04/2022 - 12:43:51: 463.20
29/04/2022 - 12:43:51: 463.20
29/04/2022 - 12:43:52: 463.00
29/04/2022 - 12:43:52: 463.20
29/04/2022 - 12:43:52: 462.80
29/04/2022 - 12:43:52: 463.00
29/04/2022 - 12:43:52: 463.20
29/04/2022 - 12:43:52: 463.10
29/04/2022 - 12:43:53: 463.00
29/04/2022 - 12:43:53: 462.80
29/04/2022 - 12:43:53: 463.20
29/04/2022 - 12:43:53: 463.00
29/04/2022 - 12:43:53: 463.10
29/04/2022 - 12:43:53: 463.10
29/04/2022 - 12:43:54: 462.90
29/04/2022 - 12:43:54: 463.00
29/04/2022 - 12:43:54: 463.10
29/04/2022 - 12:43:54: 463.10
29/04/2022 - 12:43:54: 463.20
29/04/2022 - 12:43:54: 463.00
29/04/2022 - 12:43:55: 463.00
29/04/2022 - 12:43:55: 463.30
29/04/2022 - 12:43:55: 463.00
29/04/2022 - 12:43:55: 463.10
29/04/2022 - 12:43:55: 463.00
29/04/2022 - 12:43:55: 0.10
29/04/2022 - 12:43:56: 463.20
29/04/2022 - 12:43:56: 463.30
29/04/2022 - 12:43:56: 463.10
29/04/2022 - 12:43:56: 463.10
29/04/2022 - 12:43:56: 463.00
29/04/2022 - 12:43:56: 463.10
29/04/2022 - 12:43:57: 463.30
29/04/2022 - 12:43:57: 463.10
29/04/2022 - 12:43:57: 463.20
29/04/2022 - 12:43:57: 463.10
29/04/2022 - 12:43:57: 463.10
29/04/2022 - 12:43:57: 463.20
29/04/2022 - 12:43:58: 463.10
29/04/2022 - 12:43:58: 463.10
29/04/2022 - 12:43:58: 463.00
29/04/2022 - 12:43:58: 463.40
29/04/2022 - 12:43:58: 463.10
29/04/2022 - 12:43:59: 463.10
29/04/2022 - 12:43:59: 463.00
29/04/2022 - 12:43:59: 462.90
29/04/2022 - 12:43:59: 463.00
29/04/2022 - 12:43:59: 462.90
29/04/2022 - 12:43:59: 463.10
29/04/2022 - 12:44:00: 463.00
29/04/2022 - 12:44:00: 463.10
29/04/2022 - 12:44:00: 463.30
29/04/2022 - 12:44:00: 463.10
29/04/2022 - 12:44:00: 463.20
29/04/2022 - 12:44:00: 463.10
29/04/2022 - 12:44:01: 462.90
29/04/2022 - 12:44:01: 463.00
29/04/2022 - 12:44:01: 463.00
29/04/2022 - 12:44:01: 463.00
29/04/2022 - 12:44:01: 463.00
29/04/2022 - 12:44:01: 463.00
29/04/2022 - 12:44:02: 0.40
29/04/2022 - 12:44:02: 63.30
29/04/2022 - 12:44:02: 462.90
29/04/2022 - 12:44:02: 463.00
29/04/2022 - 12:44:02: 463.00
29/04/2022 - 12:44:02: 463.20
29/04/2022 - 12:44:02: 463.20
29/04/2022 - 12:44:03: 463.30
29/04/2022 - 12:44:03: 463.10
29/04/2022 - 12:44:03: 463.20
29/04/2022 - 12:44:03: 462.90
29/04/2022 - 12:44:03: 462.90
29/04/2022 - 12:44:03: 463.10
29/04/2022 - 12:44:04: 463.10
29/04/2022 - 12:44:04: 463.20
29/04/2022 - 12:44:04: 463.00
29/04/2022 - 12:44:04: 463.00
29/04/2022 - 12:44:04: 463.00
29/04/2022 - 12:44:04: 463.10
29/04/2022 - 12:44:05: 463.00
29/04/2022 - 12:44:05: 463.00
29/04/2022 - 12:44:05: 463.10
29/04/2022 - 12:44:05: 463.20
29/04/2022 - 12:44:05: 463.30
29/04/2022 - 12:44:05: 463.00
29/04/2022 - 12:44:06: 463.00
29/04/2022 - 12:44:06: 463.00
29/04/2022 - 12:44:06: 463.40
29/04/2022 - 12:44:06: 463.10
29/04/2022 - 12:44:06: 463.00
29/04/2022 - 12:44:06: 463.20
29/04/2022 - 12:44:07: 463.10
29/04/2022 - 12:44:07: 463.00
29/04/2022 - 12:44:07: 463.00
29/04/2022 - 12:44:07: 463.30
29/04/2022 - 12:44:07: 463.30
29/04/2022 - 12:44:07: 463.20
29/04/2022 - 12:44:08: 463.10
29/04/2022 - 12:44:08: 463.20
29/04/2022 - 12:44:08: 463.00
29/04/2022 - 12:44:08: 463.10
29/04/2022 - 12:44:08: 463.00
29/04/2022 - 12:44:08: 463.00
29/04/2022 - 12:44:09: 463.00
29/04/2022 - 12:44:09: 0.10
29/04/2022 - 12:44:09: 463.20
29/04/2022 - 12:44:09: 463.00
29/04/2022 - 12:44:09: 463.00
29/04/2022 - 12:44:09: 463.00
29/04/2022 - 12:44:10: 463.30
29/04/2022 - 12:44:10: 463.10
29/04/2022 - 12:44:10: 463.00
29/04/2022 - 12:44:10: 463.00
29/04/2022 - 12:44:10: 462.80
29/04/2022 - 12:44:10: 463.20
29/04/2022 - 12:44:11: 463.10
29/04/2022 - 12:44:11: 463.20
29/04/2022 - 12:44:11: 462.90
29/04/2022 - 12:44:11: 462.90
29/04/2022 - 12:44:11: 463.30
29/04/2022 - 12:44:11: 463.00
29/04/2022 - 12:44:12: 463.20
29/04/2022 - 12:44:12: 463.00
29/04/2022 - 12:44:12: 463.00
29/04/2022 - 12:44:12: 463.10
29/04/2022 - 12:44:12: 4.60
29/04/2022 - 12:44:12: 3.00
29/04/2022 - 12:44:12: 463.10
29/04/2022 - 12:44:13: 463.00
29/04/2022 - 12:44:13: 463.30
29/04/2022 - 12:44:13: 463.00
29/04/2022 - 12:44:13: 463.20
29/04/2022 - 12:44:13: 463.30
29/04/2022 - 12:44:13: 463.40
29/04/2022 - 12:44:14: 463.00
29/04/2022 - 12:44:14: 463.20
29/04/2022 - 12:44:14: 463.10
29/04/2022 - 12:44:14: 463.00
29/04/2022 - 12:44:14: 463.20
29/04/2022 - 12:44:14: 463.20
29/04/2022 - 12:44:15: 462.80
29/04/2022 - 12:44:15: 463.00
29/04/2022 - 12:44:15: 463.10
29/04/2022 - 12:44:15: 463.00
29/04/2022 - 12:44:15: 463.00
29/04/2022 - 12:44:15: 463.00
29/04/2022 - 12:44:16: 463.00
29/04/2022 - 12:44:16: 462.90
29/04/2022 - 12:44:16: 463.00
29/04/2022 - 12:44:16: 463.20
29/04/2022 - 12:44:16: 463.00
29/04/2022 - 12:44:16: 463.20
29/04/2022 - 12:44:17: 463.00
29/04/2022 - 12:44:17: 463.10
29/04/2022 - 12:44:17: 463.30
29/04/2022 - 12:44:17: 463.00
29/04/2022 - 12:44:17: 463.10
29/04/2022 - 12:44:17: 463.00
29/04/2022 - 12:44:18: 462.90
29/04/2022 - 12:44:18: 463.20
29/04/2022 - 12:44:18: 463.00
29/04/2022 - 12:44:18: 463.10
29/04/2022 - 12:44:18: 462.90
29/04/2022 - 12:44:18: 463.20
29/04/2022 - 12:44:19: 463.10
29/04/2022 - 12:44:19: 463.30
29/04/2022 - 12:44:19: 463.20
29/04/2022 - 12:44:19: 463.10
29/04/2022 - 12:44:19: 463.30
29/04/2022 - 12:44:20: 463.00
29/04/2022 - 12:44:20: 463.10
29/04/2022 - 12:44:20: 463.20
29/04/2022 - 12:44:20: 463.00
29/04/2022 - 12:44:20: 462.90
29/04/2022 - 12:44:20: 462.80
29/04/2022 - 12:44:21: 463.20
29/04/2022 - 12:44:21: 463.30
29/04/2022 - 12:44:21: 463.30
29/04/2022 - 12:44:21: 463.30
29/04/2022 - 12:44:21: 463.20
29/04/2022 - 12:44:21: 463.10
29/04/2022 - 12:44:22: 463.20
29/04/2022 - 12:44:22: 463.30
29/04/2022 - 12:44:22: 463.00
29/04/2022 - 12:44:22: 463.10
29/04/2022 - 12:44:22: 463.00
29/04/2022 - 12:44:22: 463.00
29/04/2022 - 12:44:23: 463.00
29/04/2022 - 12:44:23: 463.10
29/04/2022 - 12:44:23: 463.00
29/04/2022 - 12:44:23: 463.10
29/04/2022 - 12:44:23: 463.10
29/04/2022 - 12:44:23: 462.90
29/04/2022 - 12:44:24: 463.00
29/04/2022 - 12:44:24: 463.00
29/04/2022 - 12:44:24: 463.40
29/04/2022 - 12:44:24: 463.20
29/04/2022 - 12:44:24: 462.90
29/04/2022 - 12:44:24: 463.20
29/04/2022 - 12:44:25: 463.20
29/04/2022 - 12:44:25: 463.30
29/04/2022 - 12:44:25: 463.30
29/04/2022 - 12:44:25: 463.30
29/04/2022 - 12:44:25: 463.20
29/04/2022 - 12:44:25: 0.10
29/04/2022 - 12:44:26: 462.90
29/04/2022 - 12:44:26: 462.80
29/04/2022 - 12:44:26: 463.10
29/04/2022 - 12:44:26: 463.00
29/04/2022 - 12:44:26: 462.90
29/04/2022 - 12:44:26: 463.10
29/04/2022 - 12:44:27: 463.00
29/04/2022 - 12:44:27: 463.00
29/04/2022 - 12:44:27: 462.70
29/04/2022 - 12:44:27: 463.10
29/04/2022 - 12:44:27: 463.50
29/04/2022 - 12:44:27: 463.40
29/04/2022 - 12:44:28: 463.30
29/04/2022 - 12:44:28: 463.20
29/04/2022 - 12:44:28: 463.50
29/04/2022 - 12:44:28: 463.40
29/04/2022 - 12:44:28: 463.30
29/04/2022 - 12:44:28: 463.40
29/04/2022 - 12:44:29: 463.40
29/04/2022 - 12:44:29: 463.30
29/04/2022 - 12:44:29: 463.00
29/04/2022 - 12:44:29: 463.10
29/04/2022 - 12:44:29: 463.50
29/04/2022 - 12:44:29: 463.00
29/04/2022 - 12:44:30: 463.20
29/04/2022 - 12:44:30: 463.30
29/04/2022 - 12:44:30: 463.30
29/04/2022 - 12:44:30: 463.20
29/04/2022 - 12:44:30: 463.30
29/04/2022 - 12:44:30: 463.10
29/04/2022 - 12:44:31: 463.00
29/04/2022 - 12:44:31: 463.10
29/04/2022 - 12:44:31: 463.30
29/04/2022 - 12:44:31: 463.10
29/04/2022 - 12:44:31: 463.10
29/04/2022 - 12:44:31: 463.20
29/04/2022 - 12:44:32: 463.20
29/04/2022 - 12:44:32: 462.80
29/04/2022 - 12:44:32: 463.10
29/04/2022 - 12:44:32: 463.00
29/04/2022 - 12:44:32: 463.10
29/04/2022 - 12:44:32: 463.20
29/04/2022 - 12:44:33: 463.00
29/04/2022 - 12:44:33: 463.30
29/04/2022 - 12:44:33: 463.30
29/04/2022 - 12:44:33: 463.40
29/04/2022 - 12:44:33: 463.00
29/04/2022 - 12:44:33: 463.30
29/04/2022 - 12:44:34: 463.30
29/04/2022 - 12:44:34: 463.50
29/04/2022 - 12:44:34: 463.30
29/04/2022 - 12:44:34: 463.30
29/04/2022 - 12:44:34: 463.10
29/04/2022 - 12:44:34: 463.30
29/04/2022 - 12:44:35: 463.20
29/04/2022 - 12:44:35: 463.10
29/04/2022 - 12:44:35: 463.40
29/04/2022 - 12:44:35: 463.10
29/04/2022 - 12:44:35: 463.10
29/04/2022 - 12:44:35: 463.10
29/04/2022 - 12:44:36: 462.90
29/04/2022 - 12:44:36: 463.20
29/04/2022 - 12:44:36: 462.90
29/04/2022 - 12:44:36: 463.00
29/04/2022 - 12:44:36: 463.00
29/04/2022 - 12:44:36: 463.00
29/04/2022 - 12:44:37: 463.00
29/04/2022 - 12:44:37: 463.00
29/04/2022 - 12:44:37: 463.00
29/04/2022 - 12:44:37: 463.00
29/04/2022 - 12:44:37: 463.10
29/04/2022 - 12:44:37: 463.00
29/04/2022 - 12:44:38: 463.20
29/04/2022 - 12:44:38: 463.00
29/04/2022 - 12:44:38: 463.00
29/04/2022 - 12:44:38: 463.20
29/04/2022 - 12:44:38: 463.30
29/04/2022 - 12:44:38: 463.00
29/04/2022 - 12:44:39: 463.20
29/04/2022 - 12:44:39: 463.20
29/04/2022 - 12:44:39: 463.20
29/04/2022 - 12:44:39: 463.10
29/04/2022 - 12:44:39: 463.00
29/04/2022 - 12:44:39: 463.10
29/04/2022 - 12:44:40: 463.00
29/04/2022 - 12:44:40: 463.00
29/04/2022 - 12:44:40: 463.50
29/04/2022 - 12:44:40: 463.40
29/04/2022 - 12:44:40: 462.90
29/04/2022 - 12:44:41: 462.90
29/04/2022 - 12:44:41: 463.20
29/04/2022 - 12:44:41: 463.40
29/04/2022 - 12:44:41: 463.30
29/04/2022 - 12:44:41: 463.10
29/04/2022 - 12:44:41: 463.60
29/04/2022 - 12:44:42: 463.40
29/04/2022 - 12:44:42: 462.90
29/04/2022 - 12:44:42: 462.90
29/04/2022 - 12:44:42: 463.30
29/04/2022 - 12:44:42: 463.10
29/04/2022 - 12:44:42: 463.30
29/04/2022 - 12:44:43: 463.50
29/04/2022 - 12:44:43: 463.10
29/04/2022 - 12:44:43: 463.50
29/04/2022 - 12:44:43: 463.10
29/04/2022 - 12:44:43: 463.30
29/04/2022 - 12:44:43: 463.10
29/04/2022 - 12:44:44: 463.20
29/04/2022 - 12:44:44: 463.10
29/04/2022 - 12:44:44: 463.10
29/04/2022 - 12:44:44: 462.90
29/04/2022 - 12:44:44: 463.10
29/04/2022 - 12:44:44: 463.00
29/04/2022 - 12:44:45: 463.10
29/04/2022 - 12:44:45: 463.10
29/04/2022 - 12:44:45: 462.90
29/04/2022 - 12:44:45: 463.10
29/04/2022 - 12:44:45: 463.40
29/04/2022 - 12:44:45: 463.10
29/04/2022 - 12:44:46: 463.20
29/04/2022 - 12:44:46: 463.20
29/04/2022 - 12:44:46: 463.10
29/04/2022 - 12:44:46: 463.30
29/04/2022 - 12:44:46: 463.20
29/04/2022 - 12:44:46: 463.30
29/04/2022 - 12:44:47: 463.30
29/04/2022 - 12:44:47: 463.20
29/04/2022 - 12:44:47: 463.40
29/04/2022 - 12:44:47: 463.40
29/04/2022 - 12:44:47: 463.30
29/04/2022 - 12:44:47: 463.10
29/04/2022 - 12:44:48: 463.10
29/04/2022 - 12:44:48: 463.40
29/04/2022 - 12:44:48: 463.20
29/04/2022 - 12:44:48: 463.20
29/04/2022 - 12:44:48: 463.20
29/04/2022 - 12:44:48: 463.30
29/04/2022 - 12:44:49: 463.00
29/04/2022 - 12:44:49: 462.90
29/04/2022 - 12:44:49: 463.00
29/04/2022 - 12:44:49: 463.20
29/04/2022 - 12:44:49: 463.10
29/04/2022 - 12:44:49: 463.30
29/04/2022 - 12:44:50: 463.30
29/04/2022 - 12:44:50: 463.20
29/04/2022 - 12:44:50: 463.20
29/04/2022 - 12:44:50: 463.30
29/04/2022 - 12:44:50: 463.20
29/04/2022 - 12:44:50: 463.40
29/04/2022 - 12:44:51: 463.60
29/04/2022 - 12:44:51: 463.10
29/04/2022 - 12:44:51: 463.00
29/04/2022 - 12:44:51: 463.10
29/04/2022 - 12:44:51: 463.00
29/04/2022 - 12:44:51: 463.00
29/04/2022 - 12:44:52: 0.40
29/04/2022 - 12:44:52: 63.10
29/04/2022 - 12:44:52: 463.00
29/04/2022 - 12:44:52: 463.20
29/04/2022 - 12:44:52: 463.10
29/04/2022 - 12:44:52: 4.60
29/04/2022 - 12:44:52: 3.20
29/04/2022 - 12:44:52: 463.30
29/04/2022 - 12:44:53: 463.40
29/04/2022 - 12:44:53: 463.50
29/04/2022 - 12:44:53: 463.30
29/04/2022 - 12:44:53: 463.40
29/04/2022 - 12:44:53: 463.40
29/04/2022 - 12:44:53: 463.30
29/04/2022 - 12:44:54: 463.30
29/04/2022 - 12:44:54: 463.40
29/04/2022 - 12:44:54: 462.90
29/04/2022 - 12:44:54: 462.90
29/04/2022 - 12:44:54: 463.20
29/04/2022 - 12:44:54: 463.50
29/04/2022 - 12:44:55: 463.10
29/04/2022 - 12:44:55: 463.20
29/04/2022 - 12:44:55: 463.20
29/04/2022 - 12:44:55: 462.80
29/04/2022 - 12:44:55: 462.90
29/04/2022 - 12:44:55: 463.30
29/04/2022 - 12:44:56: 463.30
29/04/2022 - 12:44:56: 463.00
29/04/2022 - 12:44:56: 463.10
29/04/2022 - 12:44:56: 463.20
29/04/2022 - 12:44:56: 463.30
29/04/2022 - 12:44:57: 463.10
29/04/2022 - 12:44:57: 463.30
29/04/2022 - 12:44:57: 463.20
29/04/2022 - 12:44:57: 463.40
29/04/2022 - 12:44:57: 463.20
29/04/2022 - 12:44:57: 463.10
29/04/2022 - 12:44:58: 463.30
29/04/2022 - 12:44:58: 463.30
29/04/2022 - 12:44:58: 463.30
29/04/2022 - 12:44:58: 463.20
29/04/2022 - 12:44:58: 463.20
29/04/2022 - 12:44:58: 463.20
29/04/2022 - 12:44:59: 463.20
29/04/2022 - 12:44:59: 463.30
29/04/2022 - 12:44:59: 463.10
29/04/2022 - 12:44:59: 463.20
29/04/2022 - 12:44:59: 463.30
29/04/2022 - 12:44:59: 463.30
29/04/2022 - 12:45:00: 463.50
29/04/2022 - 12:45:00: 463.00
29/04/2022 - 12:45:00: 462.90
29/04/2022 - 12:45:00: 463.10
29/04/2022 - 12:45:00: 463.20
29/04/2022 - 12:45:00: 463.50
29/04/2022 - 12:45:01: 463.20
29/04/2022 - 12:45:01: 463.10
29/04/2022 - 12:45:01: 463.00
29/04/2022 - 12:45:01: 462.90
29/04/2022 - 12:45:01: 463.10
29/04/2022 - 12:45:01: 462.90
29/04/2022 - 12:45:02: 463.30
29/04/2022 - 12:45:02: 463.50
29/04/2022 - 12:45:02: 463.20
29/04/2022 - 12:45:02: 463.10
29/04/2022 - 12:45:02: 462.80
29/04/2022 - 12:45:02: 463.00
29/04/2022 - 12:45:03: 463.20
29/04/2022 - 12:45:03: 463.50
29/04/2022 - 12:45:03: 463.20
29/04/2022 - 12:45:03: 462.80
29/04/2022 - 12:45:03: 463.20
29/04/2022 - 12:45:03: 463.00
29/04/2022 - 12:45:04: 463.10
29/04/2022 - 12:45:04: 463.40
29/04/2022 - 12:45:04: 463.00
29/04/2022 - 12:45:04: 463.30
29/04/2022 - 12:45:04: 463.40
29/04/2022 - 12:45:04: 463.50
29/04/2022 - 12:45:05: 463.30
29/04/2022 - 12:45:05: 463.10
29/04/2022 - 12:45:05: 463.00
29/04/2022 - 12:45:05: 463.00
29/04/2022 - 12:45:05: 462.80
29/04/2022 - 12:45:05: 463.20
29/04/2022 - 12:45:06: 463.50
29/04/2022 - 12:45:06: 463.30
29/04/2022 - 12:45:06: 463.20
29/04/2022 - 12:45:06: 462.90
29/04/2022 - 12:45:06: 463.10
29/04/2022 - 12:45:06: 463.20
29/04/2022 - 12:45:07: 463.10
29/04/2022 - 12:45:07: 463.40
29/04/2022 - 12:45:07: 463.00
29/04/2022 - 12:45:07: 463.20
29/04/2022 - 12:45:07: 463.20
29/04/2022 - 12:45:07: 463.30
29/04/2022 - 12:45:08: 463.00
29/04/2022 - 12:45:08: 463.30
29/04/2022 - 12:45:08: 463.10
29/04/2022 - 12:45:08: 463.30
29/04/2022 - 12:45:08: 463.10
29/04/2022 - 12:45:08: 463.20
29/04/2022 - 12:45:09: 463.20
29/04/2022 - 12:45:09: 463.30
29/04/2022 - 12:45:09: 463.50
29/04/2022 - 12:45:09: 463.10
29/04/2022 - 12:45:09: 463.30
29/04/2022 - 12:45:09: 463.30
29/04/2022 - 12:45:10: 463.20
29/04/2022 - 12:45:10: 462.90
29/04/2022 - 12:45:10: 463.00
29/04/2022 - 12:45:10: 462.90
29/04/2022 - 12:45:10: 463.20
29/04/2022 - 12:45:10: 463.40
29/04/2022 - 12:45:11: 463.30
29/04/2022 - 12:45:11: 463.20
29/04/2022 - 12:45:11: 463.30
29/04/2022 - 12:45:11: 463.10
29/04/2022 - 12:45:11: 463.20
29/04/2022 - 12:45:11: 463.30
29/04/2022 - 12:45:12: 463.30
29/04/2022 - 12:45:12: 463.20
29/04/2022 - 12:45:12: 463.40
29/04/2022 - 12:45:12: 463.40
29/04/2022 - 12:45:12: 463.20
29/04/2022 - 12:45:13: 463.30
29/04/2022 - 12:45:13: 463.20
29/04/2022 - 12:45:13: 463.20
29/04/2022 - 12:45:13: 463.30
29/04/2022 - 12:45:13: 463.20
29/04/2022 - 12:45:13: 463.10
29/04/2022 - 12:45:14: 463.10
29/04/2022 - 12:45:14: 463.30
29/04/2022 - 12:45:14: 463.30
29/04/2022 - 12:45:14: 463.40
29/04/2022 - 12:45:14: 463.20
29/04/2022 - 12:45:14: 463.00
29/04/2022 - 12:45:15: 462.90
29/04/2022 - 12:45:15: 463.00
29/04/2022 - 12:45:15: 463.30
29/04/2022 - 12:45:15: 463.30
29/04/2022 - 12:45:15: 463.10
29/04/2022 - 12:45:15: 463.40
29/04/2022 - 12:45:16: 463.20
29/04/2022 - 12:45:16: 463.30
29/04/2022 - 12:45:16: 463.20
29/04/2022 - 12:45:16: 463.30
29/04/2022 - 12:45:16: 463.10
29/04/2022 - 12:45:16: 463.10
29/04/2022 - 12:45:17: 462.90
29/04/2022 - 12:45:17: 463.10
29/04/2022 - 12:45:17: 463.20
29/04/2022 - 12:45:17: 463.30
29/04/2022 - 12:45:17: 463.20
29/04/2022 - 12:45:17: 463.10
29/04/2022 - 12:45:18: 463.30
29/04/2022 - 12:45:18: 463.50
29/04/2022 - 12:45:18: 463.30
29/04/2022 - 12:45:18: 463.30
29/04/2022 - 12:45:18: 463.10
29/04/2022 - 12:45:18: 463.40
29/04/2022 - 12:45:19: 463.20
29/04/2022 - 12:45:19: 463.10
29/04/2022 - 12:45:19: 463.70
29/04/2022 - 12:45:19: 462.80
29/04/2022 - 12:45:19: 463.00
29/04/2022 - 12:45:19: 463.00
29/04/2022 - 12:45:20: 463.00
29/04/2022 - 12:45:20: 463.10
29/04/2022 - 12:45:20: 463.30
29/04/2022 - 12:45:20: 463.10
29/04/2022 - 12:45:20: 463.20
29/04/2022 - 12:45:20: 463.20
29/04/2022 - 12:45:21: 463.20
29/04/2022 - 12:45:21: 463.30
29/04/2022 - 12:45:21: 463.40
29/04/2022 - 12:45:21: 463.40
29/04/2022 - 12:45:21: 462.90
29/04/2022 - 12:45:21: 463.10
29/04/2022 - 12:45:22: 463.00
29/04/2022 - 12:45:22: 463.20
29/04/2022 - 12:45:22: 463.30
29/04/2022 - 12:45:22: 463.30
29/04/2022 - 12:45:22: 463.40
29/04/2022 - 12:45:22: 463.30
29/04/2022 - 12:45:23: 463.20
29/04/2022 - 12:45:23: 463.40
29/04/2022 - 12:45:23: 463.30
29/04/2022 - 12:45:23: 463.30
29/04/2022 - 12:45:23: 463.10
29/04/2022 - 12:45:23: 463.20
29/04/2022 - 12:45:24: 463.00
29/04/2022 - 12:45:24: 463.00
29/04/2022 - 12:45:24: 463.30
29/04/2022 - 12:45:24: 463.30
29/04/2022 - 12:45:24: 463.00
29/04/2022 - 12:45:24: 462.70
29/04/2022 - 12:45:25: 463.20
29/04/2022 - 12:45:25: 463.50
29/04/2022 - 12:45:25: 463.10
29/04/2022 - 12:45:25: 463.20
29/04/2022 - 12:45:25: 463.30
29/04/2022 - 12:45:25: 463.10
29/04/2022 - 12:45:26: 463.10
29/04/2022 - 12:45:26: 463.10
29/04/2022 - 12:45:26: 463.10
29/04/2022 - 12:45:26: 463.00
29/04/2022 - 12:45:26: 463.40
29/04/2022 - 12:45:26: 463.10
29/04/2022 - 12:45:27: 463.30
29/04/2022 - 12:45:27: 463.30
29/04/2022 - 12:45:27: 463.20
29/04/2022 - 12:45:27: 463.40
29/04/2022 - 12:45:27: 463.20
29/04/2022 - 12:45:27: 463.20
29/04/2022 - 12:45:28: 463.00
29/04/2022 - 12:45:28: 463.20
29/04/2022 - 12:45:28: 463.20
29/04/2022 - 12:45:28: 463.30
29/04/2022 - 12:45:28: 463.30
29/04/2022 - 12:45:28: 463.50
29/04/2022 - 12:45:29: 463.00
29/04/2022 - 12:45:29: 462.80
29/04/2022 - 12:45:29: 463.20
29/04/2022 - 12:45:29: 463.00
29/04/2022 - 12:45:29: 463.10
29/04/2022 - 12:45:29: 463.30
29/04/2022 - 12:45:30: 463.30
29/04/2022 - 12:45:30: 463.20
29/04/2022 - 12:45:30: 463.20
29/04/2022 - 12:45:30: 463.20
29/04/2022 - 12:45:30: 463.20
29/04/2022 - 12:45:31: 463.20
29/04/2022 - 12:45:31: 463.20
29/04/2022 - 12:45:31: 463.30
29/04/2022 - 12:45:31: 463.30
29/04/2022 - 12:45:31: 463.30
29/04/2022 - 12:45:31: 463.40
29/04/2022 - 12:45:32: 463.20
29/04/2022 - 12:45:32: 463.10
29/04/2022 - 12:45:32: 463.10
29/04/2022 - 12:45:32: 463.30
29/04/2022 - 12:45:32: 463.20
29/04/2022 - 12:45:32: 0.10
29/04/2022 - 12:45:33: 463.20
29/04/2022 - 12:45:33: 463.40
29/04/2022 - 12:45:33: 463.50
29/04/2022 - 12:45:33: 0.10
29/04/2022 - 12:45:33: 463.10
29/04/2022 - 12:45:33: 463.40
29/04/2022 - 12:45:34: 463.30
29/04/2022 - 12:45:34: 463.10
29/04/2022 - 12:45:34: 463.00
29/04/2022 - 12:45:34: 462.90
29/04/2022 - 12:45:34: 463.20
29/04/2022 - 12:45:34: 463.00
29/04/2022 - 12:45:35: 463.40
29/04/2022 - 12:45:35: 463.40
29/04/2022 - 12:45:35: 463.00
29/04/2022 - 12:45:35: 463.30
29/04/2022 - 12:45:35: 4.60
29/04/2022 - 12:45:35: 3.40
29/04/2022 - 12:45:35: 463.30
29/04/2022 - 12:45:36: 463.40
29/04/2022 - 12:45:36: 463.30
29/04/2022 - 12:45:36: 463.20
29/04/2022 - 12:45:36: 463.30
29/04/2022 - 12:45:36: 463.30
29/04/2022 - 12:45:36: 463.40
29/04/2022 - 12:45:37: 463.20
29/04/2022 - 12:45:37: 463.10
29/04/2022 - 12:45:37: 463.30
29/04/2022 - 12:45:37: 463.10
29/04/2022 - 12:45:37: 463.30
29/04/2022 - 12:45:37: 463.20
29/04/2022 - 12:45:38: 463.30
29/04/2022 - 12:45:38: 463.00
29/04/2022 - 12:45:38: 463.50
29/04/2022 - 12:45:38: 463.20
29/04/2022 - 12:45:38: 463.30
29/04/2022 - 12:45:38: 463.10
29/04/2022 - 12:45:39: 463.10
29/04/2022 - 12:45:39: 463.40
29/04/2022 - 12:45:39: 463.30
29/04/2022 - 12:45:39: 463.30
29/04/2022 - 12:45:39: 463.10
29/04/2022 - 12:45:39: 463.30
29/04/2022 - 12:45:40: 463.40
29/04/2022 - 12:45:40: 463.40
29/04/2022 - 12:45:40: 463.00
29/04/2022 - 12:45:40: 463.40
29/04/2022 - 12:45:40: 463.20
29/04/2022 - 12:45:40: 463.20
29/04/2022 - 12:45:41: 463.20
29/04/2022 - 12:45:41: 463.50
29/04/2022 - 12:45:41: 463.30
29/04/2022 - 12:45:41: 463.20
29/04/2022 - 12:45:41: 463.20
29/04/2022 - 12:45:41: 463.20
29/04/2022 - 12:45:42: 0.40
29/04/2022 - 12:45:42: 63.50
29/04/2022 - 12:45:42: 463.30
29/04/2022 - 12:45:42: 46.30
29/04/2022 - 12:45:42: 0.30
29/04/2022 - 12:45:42: 463.20
29/04/2022 - 12:45:42: 463.40
29/04/2022 - 12:45:42: 463.30
29/04/2022 - 12:45:43: 463.40
29/04/2022 - 12:45:43: 463.30
29/04/2022 - 12:45:43: 463.10
29/04/2022 - 12:45:43: 463.20
29/04/2022 - 12:45:43: 463.20
29/04/2022 - 12:45:43: 463.10
29/04/2022 - 12:45:44: 463.50
29/04/2022 - 12:45:44: 462.90
29/04/2022 - 12:45:44: 463.20
29/04/2022 - 12:45:44: 463.20
29/04/2022 - 12:45:44: 463.20
29/04/2022 - 12:45:44: 463.00
29/04/2022 - 12:45:45: 463.20
29/04/2022 - 12:45:45: 463.30
29/04/2022 - 12:45:45: 463.20
29/04/2022 - 12:45:45: 463.30
29/04/2022 - 12:45:45: 0.10
29/04/2022 - 12:45:45: 463.10
29/04/2022 - 12:45:46: 462.90
29/04/2022 - 12:45:46: 463.20
29/04/2022 - 12:45:46: 463.30
29/04/2022 - 12:45:46: 463.30
29/04/2022 - 12:45:46: 463.30
29/04/2022 - 12:45:46: 463.10
29/04/2022 - 12:45:47: 463.10
29/04/2022 - 12:45:47: 463.30
29/04/2022 - 12:45:47: 463.10
29/04/2022 - 12:45:47: 463.40
29/04/2022 - 12:45:47: 463.30
29/04/2022 - 12:45:48: 463.20
29/04/2022 - 12:45:48: 463.30
29/04/2022 - 12:45:48: 463.10
29/04/2022 - 12:45:48: 463.20
29/04/2022 - 12:45:48: 463.20
29/04/2022 - 12:45:48: 463.00
29/04/2022 - 12:45:49: 463.30
29/04/2022 - 12:45:49: 463.20
29/04/2022 - 12:45:49: 463.10
29/04/2022 - 12:45:49: 463.20
29/04/2022 - 12:45:49: 463.20
29/04/2022 - 12:45:49: 463.40
29/04/2022 - 12:45:50: 463.00
29/04/2022 - 12:45:50: 462.90
29/04/2022 - 12:45:50: 463.10
29/04/2022 - 12:45:50: 462.90
29/04/2022 - 12:45:50: 462.90
29/04/2022 - 12:45:50: 463.20
29/04/2022 - 12:45:51: 463.30
29/04/2022 - 12:45:51: 463.30
29/04/2022 - 12:45:51: 463.20
29/04/2022 - 12:45:51: 463.10
29/04/2022 - 12:45:51: 463.30
29/04/2022 - 12:45:51: 463.50
29/04/2022 - 12:45:52: 463.20
29/04/2022 - 12:45:52: 463.20
29/04/2022 - 12:45:52: 463.30
29/04/2022 - 12:45:52: 463.10
29/04/2022 - 12:45:52: 463.10
29/04/2022 - 12:45:52: 463.30
29/04/2022 - 12:45:53: 463.30
29/04/2022 - 12:45:53: 463.30
29/04/2022 - 12:45:53: 463.30
29/04/2022 - 12:45:53: 463.40
29/04/2022 - 12:45:53: 463.30
29/04/2022 - 12:45:53: 463.30
29/04/2022 - 12:45:54: 463.50
29/04/2022 - 12:45:54: 463.30
29/04/2022 - 12:45:54: 463.30
29/04/2022 - 12:45:54: 463.30
29/04/2022 - 12:45:54: 463.30
29/04/2022 - 12:45:54: 463.10
29/04/2022 - 12:45:55: 463.40
29/04/2022 - 12:45:55: 463.30
29/04/2022 - 12:45:55: 463.20
29/04/2022 - 12:45:55: 463.40
29/04/2022 - 12:45:55: 463.20
29/04/2022 - 12:45:55: 463.40
29/04/2022 - 12:45:56: 463.30
29/04/2022 - 12:45:56: 463.40
29/04/2022 - 12:45:56: 463.00
29/04/2022 - 12:45:56: 463.00
29/04/2022 - 12:45:56: 463.30
29/04/2022 - 12:45:56: 463.40
29/04/2022 - 12:45:57: 463.20
29/04/2022 - 12:45:57: 463.10
29/04/2022 - 12:45:57: 463.10
29/04/2022 - 12:45:57: 463.30
29/04/2022 - 12:45:57: 463.10
29/04/2022 - 12:45:57: 463.20
29/04/2022 - 12:45:58: 463.00
29/04/2022 - 12:45:58: 463.40
29/04/2022 - 12:45:58: 463.10
29/04/2022 - 12:45:58: 463.40
29/04/2022 - 12:45:58: 463.20
29/04/2022 - 12:45:58: 463.40
29/04/2022 - 12:45:59: 463.30
29/04/2022 - 12:45:59: 463.20
29/04/2022 - 12:45:59: 463.30
29/04/2022 - 12:45:59: 463.10
29/04/2022 - 12:45:59: 463.30
29/04/2022 - 12:45:59: 463.20
29/04/2022 - 12:46:00: 463.30
29/04/2022 - 12:46:00: 463.20
29/04/2022 - 12:46:00: 463.40
29/04/2022 - 12:46:00: 463.10
29/04/2022 - 12:46:00: 463.10
29/04/2022 - 12:46:00: 463.20
29/04/2022 - 12:46:01: 463.30
29/04/2022 - 12:46:01: 463.10
29/04/2022 - 12:46:01: 463.30
29/04/2022 - 12:46:01: 463.10
29/04/2022 - 12:46:01: 463.30
29/04/2022 - 12:46:01: 463.10
29/04/2022 - 12:46:02: 463.30
29/04/2022 - 12:46:02: 463.40
29/04/2022 - 12:46:02: 0.40
29/04/2022 - 12:46:02: 63.40
29/04/2022 - 12:46:02: 463.40
29/04/2022 - 12:46:02: 463.10
29/04/2022 - 12:46:02: 463.40
29/04/2022 - 12:46:03: 463.00
29/04/2022 - 12:46:03: 463.10
29/04/2022 - 12:46:03: 463.30
29/04/2022 - 12:46:03: 463.30
29/04/2022 - 12:46:03: 463.20
29/04/2022 - 12:46:04: 463.20
29/04/2022 - 12:46:04: 463.50
29/04/2022 - 12:46:04: 463.00
29/04/2022 - 12:46:04: 463.00
29/04/2022 - 12:46:04: 463.20
29/04/2022 - 12:46:04: 463.30
29/04/2022 - 12:46:05: 463.20
29/04/2022 - 12:46:05: 463.50
29/04/2022 - 12:46:05: 463.20
29/04/2022 - 12:46:05: 463.30
29/04/2022 - 12:46:05: 463.00
29/04/2022 - 12:46:05: 463.40
29/04/2022 - 12:46:06: 463.10
29/04/2022 - 12:46:06: 463.10
29/04/2022 - 12:46:06: 463.40
29/04/2022 - 12:46:06: 463.20
29/04/2022 - 12:46:06: 463.40
29/04/2022 - 12:46:06: 463.10
29/04/2022 - 12:46:07: 463.30
29/04/2022 - 12:46:07: 463.30
29/04/2022 - 12:46:07: 463.10
29/04/2022 - 12:46:07: 463.20
29/04/2022 - 12:46:07: 463.30
29/04/2022 - 12:46:07: 463.30
29/04/2022 - 12:46:08: 463.30
29/04/2022 - 12:46:08: 463.50
29/04/2022 - 12:46:08: 463.30
29/04/2022 - 12:46:08: 463.30
29/04/2022 - 12:46:08: 463.20
29/04/2022 - 12:46:08: 463.20
29/04/2022 - 12:46:09: 463.30
29/04/2022 - 12:46:09: 463.40
29/04/2022 - 12:46:09: 463.20
29/04/2022 - 12:46:09: 463.40
29/04/2022 - 12:46:09: 463.30
29/04/2022 - 12:46:09: 463.20
29/04/2022 - 12:46:10: 463.20
29/04/2022 - 12:46:10: 463.20
29/04/2022 - 12:46:10: 463.30
29/04/2022 - 12:46:10: 463.30
29/04/2022 - 12:46:10: 463.40
29/04/2022 - 12:46:10: 463.50
29/04/2022 - 12:46:11: 463.10
29/04/2022 - 12:46:11: 463.10
29/04/2022 - 12:46:11: 463.40
29/04/2022 - 12:46:11: 463.30
29/04/2022 - 12:46:11: 463.30
29/04/2022 - 12:46:11: 463.20
29/04/2022 - 12:46:12: 463.20
29/04/2022 - 12:46:12: 463.20
29/04/2022 - 12:46:12: 463.30
29/04/2022 - 12:46:12: 463.40
29/04/2022 - 12:46:12: 463.30
29/04/2022 - 12:46:12: 463.20
29/04/2022 - 12:46:13: 463.00
29/04/2022 - 12:46:13: 463.10
29/04/2022 - 12:46:13: 463.10
29/04/2022 - 12:46:13: 463.30
29/04/2022 - 12:46:13: 463.10
29/04/2022 - 12:46:13: 463.30
29/04/2022 - 12:46:14: 463.30
29/04/2022 - 12:46:14: 463.30
29/04/2022 - 12:46:14: 463.20
29/04/2022 - 12:46:14: 463.30
29/04/2022 - 12:46:14: 463.20
29/04/2022 - 12:46:14: 463.20
29/04/2022 - 12:46:15: 463.40
29/04/2022 - 12:46:15: 463.10
29/04/2022 - 12:46:15: 463.10
29/04/2022 - 12:46:15: 463.20
29/04/2022 - 12:46:15: 463.30
29/04/2022 - 12:46:15: 463.30
29/04/2022 - 12:46:16: 463.20
29/04/2022 - 12:46:16: 463.20
29/04/2022 - 12:46:16: 463.30
29/04/2022 - 12:46:16: 463.40
29/04/2022 - 12:46:16: 463.20
29/04/2022 - 12:46:16: 463.20
29/04/2022 - 12:46:17: 463.20
29/04/2022 - 12:46:17: 463.10
29/04/2022 - 12:46:17: 0.40
29/04/2022 - 12:46:17: 62.90
29/04/2022 - 12:46:17: 463.40
29/04/2022 - 12:46:17: 463.20
29/04/2022 - 12:46:17: 463.20
29/04/2022 - 12:46:18: 463.10
29/04/2022 - 12:46:18: 463.30
29/04/2022 - 12:46:18: 463.00
29/04/2022 - 12:46:18: 463.20
29/04/2022 - 12:46:18: 463.20
29/04/2022 - 12:46:19: 463.20
29/04/2022 - 12:46:19: 463.30
29/04/2022 - 12:46:19: 463.20
29/04/2022 - 12:46:19: 463.20
29/04/2022 - 12:46:19: 463.30
29/04/2022 - 12:46:19: 463.20
29/04/2022 - 12:46:20: 463.40
29/04/2022 - 12:46:20: 463.40
29/04/2022 - 12:46:20: 463.50
29/04/2022 - 12:46:20: 463.20
29/04/2022 - 12:46:20: 463.30
29/04/2022 - 12:46:20: 463.50
29/04/2022 - 12:46:21: 463.10
29/04/2022 - 12:46:21: 463.10
29/04/2022 - 12:46:21: 463.20
29/04/2022 - 12:46:21: 463.30
29/04/2022 - 12:46:21: 463.30
29/04/2022 - 12:46:21: 463.30
29/04/2022 - 12:46:22: 463.30
29/04/2022 - 12:46:22: 4.60
29/04/2022 - 12:46:22: 3.30
29/04/2022 - 12:46:22: 463.20
29/04/2022 - 12:46:22: 462.90
29/04/2022 - 12:46:22: 463.40
29/04/2022 - 12:46:22: 463.30
29/04/2022 - 12:46:23: 463.10
29/04/2022 - 12:46:23: 463.10
29/04/2022 - 12:46:23: 463.30
29/04/2022 - 12:46:23: 463.40
29/04/2022 - 12:46:23: 463.00
29/04/2022 - 12:46:23: 463.30
29/04/2022 - 12:46:24: 46.30
29/04/2022 - 12:46:24: 0.20
29/04/2022 - 12:46:24: 463.10
29/04/2022 - 12:46:24: 463.20
29/04/2022 - 12:46:24: 463.20
29/04/2022 - 12:46:24: 463.20
29/04/2022 - 12:46:24: 463.10
29/04/2022 - 12:46:25: 463.20
29/04/2022 - 12:46:25: 463.50
29/04/2022 - 12:46:25: 463.10
29/04/2022 - 12:46:25: 463.30
29/04/2022 - 12:46:25: 463.10
29/04/2022 - 12:46:25: 463.20
29/04/2022 - 12:46:26: 463.20
29/04/2022 - 12:46:26: 463.10
29/04/2022 - 12:46:26: 463.20
29/04/2022 - 12:46:26: 463.30
29/04/2022 - 12:46:26: 463.10
29/04/2022 - 12:46:26: 463.40
29/04/2022 - 12:46:27: 463.20
29/04/2022 - 12:46:27: 463.20
29/04/2022 - 12:46:27: 463.20
29/04/2022 - 12:46:27: 463.20
29/04/2022 - 12:46:27: 463.30
29/04/2022 - 12:46:27: 463.10
29/04/2022 - 12:46:28: 463.50
29/04/2022 - 12:46:28: 463.20
29/04/2022 - 12:46:28: 463.10
29/04/2022 - 12:46:28: 463.40
29/04/2022 - 12:46:28: 463.50
29/04/2022 - 12:46:28: 463.20
29/04/2022 - 12:46:29: 463.10
29/04/2022 - 12:46:29: 463.30
29/04/2022 - 12:46:29: 463.30
29/04/2022 - 12:46:29: 463.40
29/04/2022 - 12:46:29: 463.10
29/04/2022 - 12:46:29: 463.20
29/04/2022 - 12:46:30: 463.20
29/04/2022 - 12:46:30: 463.10
29/04/2022 - 12:46:30: 463.40
29/04/2022 - 12:46:30: 463.30
29/04/2022 - 12:46:30: 463.10
29/04/2022 - 12:46:30: 463.40
29/04/2022 - 12:46:31: 463.10
29/04/2022 - 12:46:31: 463.40
29/04/2022 - 12:46:31: 463.20
29/04/2022 - 12:46:31: 463.30
29/04/2022 - 12:46:31: 463.40
29/04/2022 - 12:46:31: 463.40
29/04/2022 - 12:46:32: 463.40
29/04/2022 - 12:46:32: 463.00
29/04/2022 - 12:46:32: 463.40
29/04/2022 - 12:46:32: 463.20
29/04/2022 - 12:46:32: 463.40
29/04/2022 - 12:46:32: 463.20
29/04/2022 - 12:46:33: 463.20
29/04/2022 - 12:46:33: 463.30
29/04/2022 - 12:46:33: 463.30
29/04/2022 - 12:46:33: 463.30
29/04/2022 - 12:46:33: 463.30
29/04/2022 - 12:46:33: 0.40
29/04/2022 - 12:46:34: 63.30
29/04/2022 - 12:46:34: 463.60
29/04/2022 - 12:46:34: 0.10
29/04/2022 - 12:46:34: 463.10
29/04/2022 - 12:46:34: 463.10
29/04/2022 - 12:46:34: 463.20
29/04/2022 - 12:46:35: 463.40
29/04/2022 - 12:46:35: 463.20
29/04/2022 - 12:46:35: 463.30
29/04/2022 - 12:46:35: 463.30
29/04/2022 - 12:46:35: 463.10
29/04/2022 - 12:46:35: 463.20
29/04/2022 - 12:46:36: 463.20
29/04/2022 - 12:46:36: 463.20
29/04/2022 - 12:46:36: 463.10
29/04/2022 - 12:46:36: 463.10
29/04/2022 - 12:46:36: 463.20
29/04/2022 - 12:46:36: 463.20
29/04/2022 - 12:46:37: 463.00
29/04/2022 - 12:46:37: 463.30
29/04/2022 - 12:46:37: 463.40
29/04/2022 - 12:46:37: 462.90
29/04/2022 - 12:46:37: 463.20
29/04/2022 - 12:46:37: 463.30
29/04/2022 - 12:46:38: 463.40
29/04/2022 - 12:46:38: 463.30
29/04/2022 - 12:46:38: 463.30
29/04/2022 - 12:46:38: 463.10
29/04/2022 - 12:46:38: 463.30
29/04/2022 - 12:46:38: 463.30
29/04/2022 - 12:46:39: 463.10
29/04/2022 - 12:46:39: 0.10
29/04/2022 - 12:46:39: 463.20
29/04/2022 - 12:46:39: 463.30
29/04/2022 - 12:46:39: 463.10
29/04/2022 - 12:46:39: 463.20
29/04/2022 - 12:46:40: 463.20
29/04/2022 - 12:46:40: 463.10
29/04/2022 - 12:46:40: 463.20
29/04/2022 - 12:46:40: 463.20
29/04/2022 - 12:46:40: 463.30
29/04/2022 - 12:46:40: 463.20
29/04/2022 - 12:46:41: 463.40
29/04/2022 - 12:46:41: 463.20
29/04/2022 - 12:46:41: 463.30
29/04/2022 - 12:46:41: 463.40
29/04/2022 - 12:46:41: 463.10
29/04/2022 - 12:46:41: 463.10
29/04/2022 - 12:46:42: 463.30
29/04/2022 - 12:46:42: 463.30
29/04/2022 - 12:46:42: 463.20
29/04/2022 - 12:46:42: 463.30
29/04/2022 - 12:46:42: 463.40
29/04/2022 - 12:46:42: 463.40
29/04/2022 - 12:46:43: 463.20
29/04/2022 - 12:46:43: 463.20
29/04/2022 - 12:46:43: 463.50
29/04/2022 - 12:46:43: 463.10
29/04/2022 - 12:46:43: 463.20
29/04/2022 - 12:46:43: 463.20
29/04/2022 - 12:46:44: 463.10
29/04/2022 - 12:46:44: 463.20
29/04/2022 - 12:46:44: 463.30
29/04/2022 - 12:46:44: 463.20
29/04/2022 - 12:46:44: 463.10
29/04/2022 - 12:46:44: 463.10
29/04/2022 - 12:46:45: 463.10
29/04/2022 - 12:46:45: 463.40
29/04/2022 - 12:46:45: 463.30
29/04/2022 - 12:46:45: 463.20
29/04/2022 - 12:46:45: 463.10
29/04/2022 - 12:46:45: 463.20
29/04/2022 - 12:46:46: 463.30
29/04/2022 - 12:46:46: 463.40
29/04/2022 - 12:46:46: 463.10
29/04/2022 - 12:46:46: 463.20
29/04/2022 - 12:46:46: 463.30
29/04/2022 - 12:46:46: 463.00
29/04/2022 - 12:46:47: 463.40
29/04/2022 - 12:46:47: 463.20
29/04/2022 - 12:46:47: 463.20
29/04/2022 - 12:46:47: 46.30
29/04/2022 - 12:46:47: 0.30
29/04/2022 - 12:46:47: 463.10
29/04/2022 - 12:46:48: 463.30
29/04/2022 - 12:46:48: 463.20
29/04/2022 - 12:46:48: 463.20
29/04/2022 - 12:46:48: 463.10
29/04/2022 - 12:46:48: 463.30
29/04/2022 - 12:46:48: 4.60
29/04/2022 - 12:46:48: 3.20
29/04/2022 - 12:46:49: 463.30
29/04/2022 - 12:46:49: 463.30
29/04/2022 - 12:46:49: 463.30
29/04/2022 - 12:46:49: 463.10
29/04/2022 - 12:46:49: 463.30
29/04/2022 - 12:46:49: 463.30
29/04/2022 - 12:46:50: 463.30
29/04/2022 - 12:46:50: 463.30
29/04/2022 - 12:46:50: 463.00
29/04/2022 - 12:46:50: 463.40
29/04/2022 - 12:46:50: 463.20
29/04/2022 - 12:46:50: 463.30
29/04/2022 - 12:46:51: 463.30
29/04/2022 - 12:46:51: 463.20
29/04/2022 - 12:46:51: 463.30
29/04/2022 - 12:46:51: 463.30
29/04/2022 - 12:46:51: 463.10
29/04/2022 - 12:46:51: 463.20
29/04/2022 - 12:46:52: 463.10
29/04/2022 - 12:46:52: 463.20
29/04/2022 - 12:46:52: 463.10
29/04/2022 - 12:46:52: 462.90
29/04/2022 - 12:46:52: 463.30
29/04/2022 - 12:46:52: 463.30
29/04/2022 - 12:46:53: 463.40
29/04/2022 - 12:46:53: 463.30
29/04/2022 - 12:46:53: 463.10
29/04/2022 - 12:46:53: 463.30
29/04/2022 - 12:46:53: 463.30
29/04/2022 - 12:46:53: 463.30
29/04/2022 - 12:46:54: 463.30
29/04/2022 - 12:46:54: 463.20
29/04/2022 - 12:46:54: 463.00
29/04/2022 - 12:46:54: 463.30
29/04/2022 - 12:46:54: 463.40
29/04/2022 - 12:46:54: 463.20
29/04/2022 - 12:46:55: 463.20
29/04/2022 - 12:46:55: 463.20
29/04/2022 - 12:46:55: 463.20
29/04/2022 - 12:46:55: 463.10
29/04/2022 - 12:46:55: 463.20
29/04/2022 - 12:46:55: 463.30
29/04/2022 - 12:46:56: 0.10
29/04/2022 - 12:46:56: 463.10
29/04/2022 - 12:46:56: 463.20
29/04/2022 - 12:46:56: 463.20
29/04/2022 - 12:46:56: 463.30
29/04/2022 - 12:46:56: 463.20
29/04/2022 - 12:46:57: 463.30
29/04/2022 - 12:46:57: 463.10
29/04/2022 - 12:46:57: 463.30
29/04/2022 - 12:46:57: 463.10
29/04/2022 - 12:46:57: 463.30
29/04/2022 - 12:46:57: 463.10
29/04/2022 - 12:46:58: 463.20
29/04/2022 - 12:46:58: 463.40
29/04/2022 - 12:46:58: 463.00
29/04/2022 - 12:46:58: 463.10
29/04/2022 - 12:46:58: 463.30
29/04/2022 - 12:46:58: 463.50
29/04/2022 - 12:46:59: 463.00
29/04/2022 - 12:46:59: 463.20
29/04/2022 - 12:46:59: 463.10
29/04/2022 - 12:46:59: 463.20
29/04/2022 - 12:46:59: 463.20
29/04/2022 - 12:46:59: 463.30
29/04/2022 - 12:47:00: 463.40
29/04/2022 - 12:47:00: 463.30
29/04/2022 - 12:47:00: 463.30
29/04/2022 - 12:47:00: 463.40
29/04/2022 - 12:47:00: 463.30
29/04/2022 - 12:47:00: 463.30
29/04/2022 - 12:47:01: 463.20
29/04/2022 - 12:47:01: 463.30
29/04/2022 - 12:47:01: 463.20
29/04/2022 - 12:47:01: 463.00
29/04/2022 - 12:47:01: 463.30
29/04/2022 - 12:47:01: 463.30
29/04/2022 - 12:47:02: 463.40
29/04/2022 - 12:47:02: 463.20
29/04/2022 - 12:47:02: 463.20
29/04/2022 - 12:47:02: 463.20
29/04/2022 - 12:47:02: 463.20
29/04/2022 - 12:47:03: 463.20
29/04/2022 - 12:47:03: 463.30
29/04/2022 - 12:47:03: 463.30
29/04/2022 - 12:47:03: 463.20
29/04/2022 - 12:47:03: 463.30
29/04/2022 - 12:47:03: 463.10
29/04/2022 - 12:47:04: 463.00
29/04/2022 - 12:47:04: 463.30
29/04/2022 - 12:47:04: 463.20
29/04/2022 - 12:47:04: 463.20
29/04/2022 - 12:47:04: 463.30
29/04/2022 - 12:47:04: 463.30
29/04/2022 - 12:47:05: 463.20
29/04/2022 - 12:47:05: 463.40
29/04/2022 - 12:47:05: 463.20
29/04/2022 - 12:47:05: 463.20
29/04/2022 - 12:47:05: 463.20
29/04/2022 - 12:47:05: 463.40
29/04/2022 - 12:47:06: 463.10
29/04/2022 - 12:47:06: 463.30
29/04/2022 - 12:47:06: 463.20
29/04/2022 - 12:47:06: 463.20
29/04/2022 - 12:47:06: 463.10
29/04/2022 - 12:47:06: 463.30
29/04/2022 - 12:47:07: 46.30
29/04/2022 - 12:47:07: 0.20
29/04/2022 - 12:47:07: 463.30
29/04/2022 - 12:47:07: 463.30
29/04/2022 - 12:47:07: 463.20
29/04/2022 - 12:47:07: 463.20
29/04/2022 - 12:47:07: 463.30
29/04/2022 - 12:47:08: 463.30
29/04/2022 - 12:47:08: 463.30
29/04/2022 - 12:47:08: 463.30
29/04/2022 - 12:47:08: 463.30
29/04/2022 - 12:47:08: 463.20
29/04/2022 - 12:47:08: 463.40
29/04/2022 - 12:47:09: 463.10
29/04/2022 - 12:47:09: 463.30
29/04/2022 - 12:47:09: 463.00
29/04/2022 - 12:47:09: 463.10
29/04/2022 - 12:47:09: 463.40
29/04/2022 - 12:47:09: 463.30
29/04/2022 - 12:47:10: 463.20
29/04/2022 - 12:47:10: 463.20
29/04/2022 - 12:47:10: 463.10
29/04/2022 - 12:47:10: 463.30
29/04/2022 - 12:47:10: 463.20
29/04/2022 - 12:47:10: 463.00
29/04/2022 - 12:47:11: 463.30
29/04/2022 - 12:47:11: 463.30
29/04/2022 - 12:47:11: 463.20
29/04/2022 - 12:47:11: 463.10
29/04/2022 - 12:47:11: 463.30
29/04/2022 - 12:47:11: 463.20
29/04/2022 - 12:47:12: 463.20
29/04/2022 - 12:47:12: 463.20
29/04/2022 - 12:47:12: 463.30
29/04/2022 - 12:47:12: 463.30
29/04/2022 - 12:47:12: 463.30
29/04/2022 - 12:47:12: 463.30
29/04/2022 - 12:47:13: 463.00
29/04/2022 - 12:47:13: 463.40
29/04/2022 - 12:47:13: 463.30
29/04/2022 - 12:47:13: 463.20
29/04/2022 - 12:47:13: 463.10
29/04/2022 - 12:47:13: 463.30
29/04/2022 - 12:47:14: 4.60
29/04/2022 - 12:47:14: 3.40
29/04/2022 - 12:47:14: 463.50
29/04/2022 - 12:47:14: 46.30
29/04/2022 - 12:47:14: 0.10
29/04/2022 - 12:47:14: 463.10
29/04/2022 - 12:47:14: 463.20
29/04/2022 - 12:47:14: 463.00
29/04/2022 - 12:47:15: 463.10
29/04/2022 - 12:47:15: 463.30
29/04/2022 - 12:47:15: 463.30
29/04/2022 - 12:47:15: 463.10
29/04/2022 - 12:47:15: 463.20
29/04/2022 - 12:47:15: 463.20
29/04/2022 - 12:47:16: 463.30
29/04/2022 - 12:47:16: 463.40
29/04/2022 - 12:47:16: 463.20
29/04/2022 - 12:47:16: 463.20
29/04/2022 - 12:47:16: 463.20
29/04/2022 - 12:47:16: 463.20
29/04/2022 - 12:47:17: 463.20
29/04/2022 - 12:47:17: 463.10
29/04/2022 - 12:47:17: 463.00
29/04/2022 - 12:47:17: 463.30
29/04/2022 - 12:47:17: 463.20
29/04/2022 - 12:47:17: 463.40
29/04/2022 - 12:47:18: 463.40
29/04/2022 - 12:47:18: 463.20
29/04/2022 - 12:47:18: 463.20
29/04/2022 - 12:47:18: 463.20
29/04/2022 - 12:47:18: 463.30
29/04/2022 - 12:47:18: 463.30
29/04/2022 - 12:47:19: 463.20
29/04/2022 - 12:47:19: 463.10
29/04/2022 - 12:47:19: 463.40
29/04/2022 - 12:47:19: 463.00
29/04/2022 - 12:47:19: 463.20
29/04/2022 - 12:47:19: 463.30
29/04/2022 - 12:47:20: 463.10
29/04/2022 - 12:47:20: 463.10
29/04/2022 - 12:47:20: 463.10
29/04/2022 - 12:47:20: 463.30
29/04/2022 - 12:47:20: 463.30
29/04/2022 - 12:47:20: 463.40
29/04/2022 - 12:47:21: 463.20
29/04/2022 - 12:47:21: 463.40
29/04/2022 - 12:47:21: 463.40
29/04/2022 - 12:47:21: 463.30
29/04/2022 - 12:47:21: 463.10
29/04/2022 - 12:47:22: 463.30
29/04/2022 - 12:47:22: 463.30
29/04/2022 - 12:47:22: 463.10
29/04/2022 - 12:47:22: 463.20
29/04/2022 - 12:47:22: 463.20
29/04/2022 - 12:47:22: 463.30
29/04/2022 - 12:47:23: 463.20
29/04/2022 - 12:47:23: 463.30
29/04/2022 - 12:47:23: 463.10
29/04/2022 - 12:47:23: 463.20
29/04/2022 - 12:47:23: 463.40
29/04/2022 - 12:47:23: 463.30
29/04/2022 - 12:47:24: 463.40
29/04/2022 - 12:47:24: 463.20
29/04/2022 - 12:47:24: 463.10
29/04/2022 - 12:47:24: 463.20
29/04/2022 - 12:47:24: 463.30
29/04/2022 - 12:47:24: 463.20
29/04/2022 - 12:47:25: 463.50
29/04/2022 - 12:47:25: 463.10
29/04/2022 - 12:47:25: 463.20
29/04/2022 - 12:47:25: 4.60
29/04/2022 - 12:47:25: 3.30
29/04/2022 - 12:47:25: 463.10
29/04/2022 - 12:47:25: 463.20
29/04/2022 - 12:47:26: 462.90
29/04/2022 - 12:47:26: 463.20
29/04/2022 - 12:47:26: 463.40
29/04/2022 - 12:47:26: 463.40
29/04/2022 - 12:47:26: 463.00
29/04/2022 - 12:47:26: 463.10
29/04/2022 - 12:47:27: 463.30
29/04/2022 - 12:47:27: 463.40
29/04/2022 - 12:47:27: 463.10
29/04/2022 - 12:47:27: 463.30
29/04/2022 - 12:47:27: 463.20
29/04/2022 - 12:47:27: 463.10
29/04/2022 - 12:47:28: 463.40
29/04/2022 - 12:47:28: 463.10
29/04/2022 - 12:47:28: 463.30
29/04/2022 - 12:47:28: 463.20
29/04/2022 - 12:47:28: 463.20
29/04/2022 - 12:47:28: 463.10
29/04/2022 - 12:47:29: 463.30
29/04/2022 - 12:47:29: 463.10
29/04/2022 - 12:47:29: 463.10
29/04/2022 - 12:47:29: 463.30
29/04/2022 - 12:47:29: 463.30
29/04/2022 - 12:47:29: 463.30
29/04/2022 - 12:47:30: 463.10
29/04/2022 - 12:47:30: 463.00
29/04/2022 - 12:47:30: 463.40
29/04/2022 - 12:47:30: 463.20
29/04/2022 - 12:47:30: 463.00
29/04/2022 - 12:47:30: 463.30
29/04/2022 - 12:47:31: 463.20
29/04/2022 - 12:47:31: 463.00
29/04/2022 - 12:47:31: 463.50
29/04/2022 - 12:47:31: 463.20
29/04/2022 - 12:47:31: 463.30
29/04/2022 - 12:47:31: 463.40
29/04/2022 - 12:47:32: 463.20
29/04/2022 - 12:47:32: 463.30
29/04/2022 - 12:47:32: 463.20
29/04/2022 - 12:47:32: 463.20
29/04/2022 - 12:47:32: 463.10
29/04/2022 - 12:47:32: 463.30
29/04/2022 - 12:47:33: 463.10
29/04/2022 - 12:47:33: 463.40
29/04/2022 - 12:47:33: 463.40
29/04/2022 - 12:47:33: 463.30
29/04/2022 - 12:47:33: 463.10
29/04/2022 - 12:47:33: 463.40
29/04/2022 - 12:47:34: 463.30
29/04/2022 - 12:47:34: 46.30
29/04/2022 - 12:47:34: 0.30
29/04/2022 - 12:47:34: 463.30
29/04/2022 - 12:47:34: 463.20
29/04/2022 - 12:47:34: 463.20
29/04/2022 - 12:47:34: 463.10
29/04/2022 - 12:47:35: 463.00
29/04/2022 - 12:47:35: 463.40
29/04/2022 - 12:47:35: 463.00
29/04/2022 - 12:47:35: 463.30
29/04/2022 - 12:47:35: 463.20
29/04/2022 - 12:47:35: 463.20
29/04/2022 - 12:47:36: 463.30
29/04/2022 - 12:47:36: 463.10
29/04/2022 - 12:47:36: 463.30
29/04/2022 - 12:47:36: 463.10
29/04/2022 - 12:47:36: 463.10
29/04/2022 - 12:47:37: 463.10
29/04/2022 - 12:47:37: 463.10
29/04/2022 - 12:47:37: 463.20
29/04/2022 - 12:47:37: 463.20
29/04/2022 - 12:47:37: 463.30
29/04/2022 - 12:47:37: 463.20
29/04/2022 - 12:47:38: 463.30
29/04/2022 - 12:47:38: 463.20
29/04/2022 - 12:47:38: 463.10
29/04/2022 - 12:47:38: 463.20
29/04/2022 - 12:47:38: 463.10
29/04/2022 - 12:47:38: 463.30
29/04/2022 - 12:47:39: 463.20
29/04/2022 - 12:47:39: 463.20
29/04/2022 - 12:47:39: 463.30
29/04/2022 - 12:47:39: 463.20
29/04/2022 - 12:47:39: 463.30
29/04/2022 - 12:47:39: 463.30
29/04/2022 - 12:47:40: 463.10
29/04/2022 - 12:47:40: 463.20
29/04/2022 - 12:47:40: 463.20
29/04/2022 - 12:47:40: 463.40
29/04/2022 - 12:47:40: 463.10
29/04/2022 - 12:47:40: 463.30
29/04/2022 - 12:47:41: 463.30
29/04/2022 - 12:47:41: 463.00
29/04/2022 - 12:47:41: 463.30
29/04/2022 - 12:47:41: 463.30
29/04/2022 - 12:47:41: 463.10
29/04/2022 - 12:47:41: 463.10
29/04/2022 - 12:47:42: 463.10
29/04/2022 - 12:47:42: 463.20
29/04/2022 - 12:47:42: 463.20
29/04/2022 - 12:47:42: 463.30
29/04/2022 - 12:47:42: 463.10
29/04/2022 - 12:47:42: 463.10
29/04/2022 - 12:47:43: 463.40
29/04/2022 - 12:47:43: 463.10
29/04/2022 - 12:47:43: 463.50
29/04/2022 - 12:47:43: 463.10
29/04/2022 - 12:47:43: 463.20
29/04/2022 - 12:47:43: 463.10
29/04/2022 - 12:47:44: 463.10
29/04/2022 - 12:47:44: 463.00
29/04/2022 - 12:47:44: 463.30
29/04/2022 - 12:47:44: 463.10
29/04/2022 - 12:47:44: 463.10
29/04/2022 - 12:47:44: 463.20
29/04/2022 - 12:47:45: 463.00
29/04/2022 - 12:47:45: 463.20
29/04/2022 - 12:47:45: 463.20
29/04/2022 - 12:47:45: 463.30
29/04/2022 - 12:47:45: 463.10
29/04/2022 - 12:47:45: 463.20
29/04/2022 - 12:47:46: 463.10
29/04/2022 - 12:47:46: 463.20
29/04/2022 - 12:47:46: 463.20
29/04/2022 - 12:47:46: 463.20
29/04/2022 - 12:47:46: 463.20
29/04/2022 - 12:47:46: 463.10
29/04/2022 - 12:47:47: 463.00
29/04/2022 - 12:47:47: 463.40
29/04/2022 - 12:47:47: 463.30
29/04/2022 - 12:47:47: 463.00
29/04/2022 - 12:47:47: 463.30
29/04/2022 - 12:47:47: 463.30
29/04/2022 - 12:47:48: 463.40
29/04/2022 - 12:47:48: 463.30
29/04/2022 - 12:47:48: 463.60
29/04/2022 - 12:47:48: 462.90
29/04/2022 - 12:47:48: 463.10
29/04/2022 - 12:47:48: 463.20
29/04/2022 - 12:47:49: 463.10
29/04/2022 - 12:47:49: 463.20
29/04/2022 - 12:47:49: 463.10
29/04/2022 - 12:47:49: 462.90
29/04/2022 - 12:47:49: 463.30
29/04/2022 - 12:47:49: 463.10
29/04/2022 - 12:47:50: 463.00
29/04/2022 - 12:47:50: 463.40
29/04/2022 - 12:47:50: 463.30
29/04/2022 - 12:47:50: 463.20
29/04/2022 - 12:47:50: 463.30
29/04/2022 - 12:47:50: 463.40
29/04/2022 - 12:47:51: 463.20
29/04/2022 - 12:47:51: 463.20
29/04/2022 - 12:47:51: 463.30
29/04/2022 - 12:47:51: 463.20
29/04/2022 - 12:47:51: 463.30
29/04/2022 - 12:47:51: 463.30
29/04/2022 - 12:47:52: 463.20
29/04/2022 - 12:47:52: 463.10
29/04/2022 - 12:47:52: 463.20
29/04/2022 - 12:47:52: 463.20
29/04/2022 - 12:47:52: 463.00
29/04/2022 - 12:47:52: 463.30
29/04/2022 - 12:47:53: 463.30
29/04/2022 - 12:47:53: 463.20
29/04/2022 - 12:47:53: 463.40
29/04/2022 - 12:47:53: 463.30
29/04/2022 - 12:47:53: 463.10
29/04/2022 - 12:47:53: 463.10
29/04/2022 - 12:47:54: 463.30
29/04/2022 - 12:47:54: 463.20
29/04/2022 - 12:47:54: 463.20
29/04/2022 - 12:47:54: 463.30
29/04/2022 - 12:47:54: 463.00
29/04/2022 - 12:47:54: 463.10
29/04/2022 - 12:47:55: 463.10
29/04/2022 - 12:47:55: 463.10
29/04/2022 - 12:47:55: 463.40
29/04/2022 - 12:47:55: 463.10
29/04/2022 - 12:47:55: 463.20
29/04/2022 - 12:47:56: 463.20
29/04/2022 - 12:47:56: 463.10
29/04/2022 - 12:47:56: 463.00
29/04/2022 - 12:47:56: 463.20
29/04/2022 - 12:47:56: 463.20
29/04/2022 - 12:47:56: 463.30
29/04/2022 - 12:47:57: 463.30
29/04/2022 - 12:47:57: 463.30
29/04/2022 - 12:47:57: 463.20
29/04/2022 - 12:47:57: 463.20
29/04/2022 - 12:47:57: 463.10
29/04/2022 - 12:47:57: 463.20
29/04/2022 - 12:47:58: 463.20
29/04/2022 - 12:47:58: 463.10
29/04/2022 - 12:47:58: 463.20
29/04/2022 - 12:47:58: 463.40
29/04/2022 - 12:47:58: 463.00
29/04/2022 - 12:47:58: 463.20
29/04/2022 - 12:47:59: 463.50
29/04/2022 - 12:47:59: 463.20
29/04/2022 - 12:47:59: 463.20
29/04/2022 - 12:47:59: 463.10
29/04/2022 - 12:47:59: 463.20
29/04/2022 - 12:47:59: 463.40
29/04/2022 - 12:48:00: 463.20
29/04/2022 - 12:48:00: 463.10
29/04/2022 - 12:48:00: 463.10
29/04/2022 - 12:48:00: 463.30
29/04/2022 - 12:48:00: 463.10
29/04/2022 - 12:48:00: 0.40
29/04/2022 - 12:48:00: 63.20
29/04/2022 - 12:48:01: 463.20
29/04/2022 - 12:48:01: 463.20
29/04/2022 - 12:48:01: 463.20
29/04/2022 - 12:48:01: 463.10
29/04/2022 - 12:48:01: 463.20
29/04/2022 - 12:48:01: 463.20
29/04/2022 - 12:48:02: 463.00
29/04/2022 - 12:48:02: 463.10
29/04/2022 - 12:48:02: 463.20
29/04/2022 - 12:48:02: 463.10
29/04/2022 - 12:48:02: 463.00
29/04/2022 - 12:48:02: 463.30
29/04/2022 - 12:48:03: 463.40
29/04/2022 - 12:48:03: 463.30
29/04/2022 - 12:48:03: 463.10
29/04/2022 - 12:48:03: 463.30
29/04/2022 - 12:48:03: 463.10
29/04/2022 - 12:48:03: 463.50
29/04/2022 - 12:48:04: 463.50
29/04/2022 - 12:48:04: 463.20
29/04/2022 - 12:48:04: 463.20
29/04/2022 - 12:48:04: 463.20
29/04/2022 - 12:48:04: 463.20
29/04/2022 - 12:48:04: 463.30
29/04/2022 - 12:48:05: 463.30
29/04/2022 - 12:48:05: 463.20
29/04/2022 - 12:48:05: 463.40
29/04/2022 - 12:48:05: 463.30
29/04/2022 - 12:48:05: 463.30
29/04/2022 - 12:48:05: 463.30
29/04/2022 - 12:48:06: 463.10
29/04/2022 - 12:48:06: 463.30
29/04/2022 - 12:48:06: 463.30
29/04/2022 - 12:48:06: 463.20
29/04/2022 - 12:48:06: 463.30
29/04/2022 - 12:48:06: 463.10
29/04/2022 - 12:48:07: 463.30
29/04/2022 - 12:48:07: 463.10
29/04/2022 - 12:48:07: 463.40
29/04/2022 - 12:48:07: 463.30
29/04/2022 - 12:48:07: 463.20
29/04/2022 - 12:48:07: 463.20
29/04/2022 - 12:48:08: 463.30
29/04/2022 - 12:48:08: 463.30
29/04/2022 - 12:48:08: 463.30
29/04/2022 - 12:48:08: 463.20
29/04/2022 - 12:48:08: 463.30
29/04/2022 - 12:48:08: 463.30
29/04/2022 - 12:48:09: 463.20
29/04/2022 - 12:48:09: 463.00
29/04/2022 - 12:48:09: 463.30
29/04/2022 - 12:48:09: 463.30
29/04/2022 - 12:48:09: 463.30
29/04/2022 - 12:48:09: 463.20
29/04/2022 - 12:48:10: 463.00
29/04/2022 - 12:48:10: 463.00
29/04/2022 - 12:48:10: 463.30
29/04/2022 - 12:48:10: 463.30
29/04/2022 - 12:48:10: 463.30
29/04/2022 - 12:48:10: 463.30
29/04/2022 - 12:48:11: 463.20
29/04/2022 - 12:48:11: 463.20
29/04/2022 - 12:48:11: 463.30
29/04/2022 - 12:48:11: 463.30
29/04/2022 - 12:48:11: 463.30
29/04/2022 - 12:48:11: 463.10
29/04/2022 - 12:48:12: 463.10
29/04/2022 - 12:48:12: 463.00
29/04/2022 - 12:48:12: 463.00
29/04/2022 - 12:48:12: 463.20
29/04/2022 - 12:48:12: 463.10
29/04/2022 - 12:48:13: 463.20
29/04/2022 - 12:48:13: 463.30
29/04/2022 - 12:48:13: 463.20
29/04/2022 - 12:48:13: 463.20
29/04/2022 - 12:48:13: 463.20
29/04/2022 - 12:48:13: 463.30
29/04/2022 - 12:48:14: 463.00
29/04/2022 - 12:48:14: 463.20
29/04/2022 - 12:48:14: 463.30
29/04/2022 - 12:48:14: 463.10
29/04/2022 - 12:48:14: 0.40
29/04/2022 - 12:48:14: 63.30
29/04/2022 - 12:48:14: 463.10
29/04/2022 - 12:48:15: 463.40
29/04/2022 - 12:48:15: 463.30
29/04/2022 - 12:48:15: 463.40
29/04/2022 - 12:48:15: 463.20
29/04/2022 - 12:48:15: 463.10
29/04/2022 - 12:48:15: 463.10
29/04/2022 - 12:48:16: 463.10
29/04/2022 - 12:48:16: 463.10
29/04/2022 - 12:48:16: 463.30
29/04/2022 - 12:48:16: 463.30
29/04/2022 - 12:48:16: 463.20
29/04/2022 - 12:48:16: 46.30
29/04/2022 - 12:48:17: 463.10
29/04/2022 - 12:48:17: 463.10
29/04/2022 - 12:48:17: 463.20
29/04/2022 - 12:48:17: 463.40
29/04/2022 - 12:48:17: 463.40
29/04/2022 - 12:48:17: 463.20
29/04/2022 - 12:48:18: 463.30
29/04/2022 - 12:48:18: 463.40
29/04/2022 - 12:48:18: 463.30
29/04/2022 - 12:48:18: 463.10
29/04/2022 - 12:48:18: 463.30
29/04/2022 - 12:48:18: 463.20
29/04/2022 - 12:48:19: 463.20
29/04/2022 - 12:48:19: 463.40
29/04/2022 - 12:48:19: 463.30
29/04/2022 - 12:48:19: 463.30
29/04/2022 - 12:48:19: 463.30
29/04/2022 - 12:48:19: 463.10
29/04/2022 - 12:48:20: 463.00
29/04/2022 - 12:48:20: 463.20
29/04/2022 - 12:48:20: 463.40
29/04/2022 - 12:48:20: 463.30
29/04/2022 - 12:48:20: 463.30
29/04/2022 - 12:48:20: 463.30
29/04/2022 - 12:48:21: 463.40
29/04/2022 - 12:48:21: 463.10
29/04/2022 - 12:48:21: 463.30
29/04/2022 - 12:48:21: 463.00
29/04/2022 - 12:48:21: 463.30
29/04/2022 - 12:48:21: 463.30
29/04/2022 - 12:48:22: 463.10
29/04/2022 - 12:48:22: 0.40
29/04/2022 - 12:48:22: 63.20
29/04/2022 - 12:48:22: 463.30
29/04/2022 - 12:48:22: 463.20
29/04/2022 - 12:48:22: 463.20
29/04/2022 - 12:48:22: 463.20
29/04/2022 - 12:48:23: 463.00
29/04/2022 - 12:48:23: 463.00
29/04/2022 - 12:48:23: 463.20
29/04/2022 - 12:48:23: 463.50
29/04/2022 - 12:48:23: 463.10
29/04/2022 - 12:48:23: 463.20
29/04/2022 - 12:48:24: 463.20
29/04/2022 - 12:48:24: 463.50
29/04/2022 - 12:48:24: 463.10
29/04/2022 - 12:48:24: 463.20
29/04/2022 - 12:48:24: 463.30
29/04/2022 - 12:48:24: 463.20
29/04/2022 - 12:48:25: 463.30
29/04/2022 - 12:48:25: 463.00
29/04/2022 - 12:48:25: 463.20
29/04/2022 - 12:48:25: 463.30
29/04/2022 - 12:48:25: 462.90
29/04/2022 - 12:48:26: 463.20
29/04/2022 - 12:48:26: 463.30
29/04/2022 - 12:48:26: 463.30
29/04/2022 - 12:48:26: 463.10
29/04/2022 - 12:48:26: 463.40
29/04/2022 - 12:48:26: 463.40
29/04/2022 - 12:48:27: 463.20
29/04/2022 - 12:48:27: 463.30
29/04/2022 - 12:48:27: 463.10
29/04/2022 - 12:48:27: 463.20
29/04/2022 - 12:48:27: 463.30
29/04/2022 - 12:48:27: 463.30
29/04/2022 - 12:48:28: 463.10
29/04/2022 - 12:48:28: 463.10
29/04/2022 - 12:48:28: 463.20
29/04/2022 - 12:48:28: 463.30
29/04/2022 - 12:48:28: 463.20
29/04/2022 - 12:48:28: 463.10
29/04/2022 - 12:48:29: 463.10
29/04/2022 - 12:48:29: 463.00
29/04/2022 - 12:48:29: 463.10
29/04/2022 - 12:48:29: 463.20
29/04/2022 - 12:48:29: 463.10
29/04/2022 - 12:48:29: 463.20
29/04/2022 - 12:48:30: 463.20
29/04/2022 - 12:48:30: 463.00
29/04/2022 - 12:48:30: 463.20
29/04/2022 - 12:48:30: 463.20
29/04/2022 - 12:48:30: 463.10
29/04/2022 - 12:48:30: 463.10
29/04/2022 - 12:48:31: 463.20
29/04/2022 - 12:48:31: 463.30
29/04/2022 - 12:48:31: 463.10
29/04/2022 - 12:48:31: 463.10
29/04/2022 - 12:48:31: 463.20
29/04/2022 - 12:48:31: 463.10
29/04/2022 - 12:48:32: 463.40
29/04/2022 - 12:48:32: 463.20
29/04/2022 - 12:48:32: 463.20
29/04/2022 - 12:48:32: 463.10
29/04/2022 - 12:48:32: 463.20
29/04/2022 - 12:48:32: 463.10
29/04/2022 - 12:48:33: 463.10
29/04/2022 - 12:48:33: 463.30
29/04/2022 - 12:48:33: 463.20
29/04/2022 - 12:48:33: 463.00
29/04/2022 - 12:48:33: 463.30
29/04/2022 - 12:48:33: 463.30
29/04/2022 - 12:48:34: 463.10
29/04/2022 - 12:48:34: 463.20
29/04/2022 - 12:48:34: 463.20
29/04/2022 - 12:48:34: 463.30
29/04/2022 - 12:48:34: 463.20
29/04/2022 - 12:48:34: 463.30
29/04/2022 - 12:48:35: 463.30
29/04/2022 - 12:48:35: 463.20
29/04/2022 - 12:48:35: 463.30
29/04/2022 - 12:48:35: 463.20
29/04/2022 - 12:48:35: 463.20
29/04/2022 - 12:48:35: 463.30
29/04/2022 - 12:48:36: 463.40
29/04/2022 - 12:48:36: 463.30
29/04/2022 - 12:48:36: 463.10
29/04/2022 - 12:48:36: 463.30
29/04/2022 - 12:48:36: 463.00
29/04/2022 - 12:48:36: 463.30
29/04/2022 - 12:48:37: 463.30
29/04/2022 - 12:48:37: 463.40
29/04/2022 - 12:48:37: 463.40
29/04/2022 - 12:48:37: 462.90
29/04/2022 - 12:48:37: 463.40
29/04/2022 - 12:48:37: 462.90
29/04/2022 - 12:48:38: 463.20
29/04/2022 - 12:48:38: 463.20
29/04/2022 - 12:48:38: 463.20
29/04/2022 - 12:48:38: 4.60
29/04/2022 - 12:48:38: 3.20
29/04/2022 - 12:48:38: 463.30
29/04/2022 - 12:48:38: 463.10
29/04/2022 - 12:48:39: 463.00
29/04/2022 - 12:48:39: 463.10
29/04/2022 - 12:48:39: 463.30
29/04/2022 - 12:48:39: 463.20
29/04/2022 - 12:48:39: 463.10
29/04/2022 - 12:48:39: 463.00
29/04/2022 - 12:48:40: 463.30
29/04/2022 - 12:48:40: 463.20
29/04/2022 - 12:48:40: 463.30
29/04/2022 - 12:48:40: 463.10
29/04/2022 - 12:48:40: 463.10
29/04/2022 - 12:48:40: 463.00
29/04/2022 - 12:48:41: 463.10
29/04/2022 - 12:48:41: 463.20
29/04/2022 - 12:48:41: 463.10
29/04/2022 - 12:48:41: 463.00
29/04/2022 - 12:48:41: 463.00
29/04/2022 - 12:48:41: 463.20
29/04/2022 - 12:48:42: 463.30
29/04/2022 - 12:48:42: 463.40
29/04/2022 - 12:48:42: 463.40
29/04/2022 - 12:48:42: 463.30
29/04/2022 - 12:48:42: 463.10
29/04/2022 - 12:48:43: 463.10
29/04/2022 - 12:48:43: 463.00
29/04/2022 - 12:48:43: 463.40
29/04/2022 - 12:48:43: 463.20
29/04/2022 - 12:48:43: 463.30
29/04/2022 - 12:48:43: 463.10
29/04/2022 - 12:48:44: 463.10
29/04/2022 - 12:48:44: 463.20
29/04/2022 - 12:48:44: 463.30
29/04/2022 - 12:48:44: 463.10
29/04/2022 - 12:48:44: 463.30
29/04/2022 - 12:48:44: 463.20
29/04/2022 - 12:48:45: 463.20
29/04/2022 - 12:48:45: 463.20
29/04/2022 - 12:48:45: 463.30
29/04/2022 - 12:48:45: 463.00
29/04/2022 - 12:48:45: 463.20
29/04/2022 - 12:48:45: 463.10
29/04/2022 - 12:48:46: 463.30
29/04/2022 - 12:48:46: 463.20
29/04/2022 - 12:48:46: 463.20
29/04/2022 - 12:48:46: 463.30
29/04/2022 - 12:48:46: 463.30
29/04/2022 - 12:48:46: 463.10
29/04/2022 - 12:48:47: 4.60
29/04/2022 - 12:48:47: 3.20
29/04/2022 - 12:48:47: 463.10
29/04/2022 - 12:48:47: 463.10
29/04/2022 - 12:48:47: 463.20
29/04/2022 - 12:48:47: 463.10
29/04/2022 - 12:48:47: 463.20
29/04/2022 - 12:48:48: 463.20
29/04/2022 - 12:48:48: 463.10
29/04/2022 - 12:48:48: 463.00
29/04/2022 - 12:48:48: 463.20
29/04/2022 - 12:48:48: 463.20
29/04/2022 - 12:48:48: 463.10
29/04/2022 - 12:48:49: 463.40
29/04/2022 - 12:48:49: 463.10
29/04/2022 - 12:48:49: 463.30
29/04/2022 - 12:48:49: 463.20
29/04/2022 - 12:48:49: 463.20
29/04/2022 - 12:48:49: 463.30
29/04/2022 - 12:48:50: 463.20
29/04/2022 - 12:48:50: 463.20
29/04/2022 - 12:48:50: 462.90
29/04/2022 - 12:48:50: 463.30
29/04/2022 - 12:48:50: 463.20
29/04/2022 - 12:48:50: 463.40
29/04/2022 - 12:48:51: 463.10
29/04/2022 - 12:48:51: 463.40
29/04/2022 - 12:48:51: 463.30
29/04/2022 - 12:48:51: 463.10
29/04/2022 - 12:48:51: 463.20
29/04/2022 - 12:48:51: 463.40
29/04/2022 - 12:48:52: 463.30
29/04/2022 - 12:48:52: 463.00
29/04/2022 - 12:48:52: 463.30
29/04/2022 - 12:48:52: 463.30
29/04/2022 - 12:48:52: 463.40
29/04/2022 - 12:48:52: 463.20
29/04/2022 - 12:48:53: 463.20
29/04/2022 - 12:48:53: 463.10
29/04/2022 - 12:48:53: 463.00
29/04/2022 - 12:48:53: 463.00
29/04/2022 - 12:48:53: 463.30
29/04/2022 - 12:48:53: 463.20
29/04/2022 - 12:48:54: 463.10
29/04/2022 - 12:48:54: 463.00
29/04/2022 - 12:48:54: 463.20
29/04/2022 - 12:48:54: 463.30
29/04/2022 - 12:48:54: 463.10
29/04/2022 - 12:48:54: 463.20
29/04/2022 - 12:48:55: 463.10
29/04/2022 - 12:48:55: 463.10
29/04/2022 - 12:48:55: 463.20
29/04/2022 - 12:48:55: 463.30
29/04/2022 - 12:48:55: 463.20
29/04/2022 - 12:48:55: 463.30
29/04/2022 - 12:48:56: 463.20
29/04/2022 - 12:48:56: 463.40
29/04/2022 - 12:48:56: 463.00
29/04/2022 - 12:48:56: 463.20
29/04/2022 - 12:48:56: 463.30
29/04/2022 - 12:48:56: 463.20
29/04/2022 - 12:48:57: 463.30
29/04/2022 - 12:48:57: 463.20
29/04/2022 - 12:48:57: 463.20
29/04/2022 - 12:48:57: 463.20
29/04/2022 - 12:48:57: 4.60
29/04/2022 - 12:48:57: 3.20
29/04/2022 - 12:48:57: 463.30
29/04/2022 - 12:48:58: 463.00
29/04/2022 - 12:48:58: 463.30
29/04/2022 - 12:48:58: 463.10
29/04/2022 - 12:48:58: 463.10
29/04/2022 - 12:48:58: 463.20
29/04/2022 - 12:48:58: 463.20
29/04/2022 - 12:48:59: 463.10
29/04/2022 - 12:48:59: 463.30
29/04/2022 - 12:48:59: 463.10
29/04/2022 - 12:48:59: 463.00
29/04/2022 - 12:48:59: 463.30
29/04/2022 - 12:49:00: 463.30
29/04/2022 - 12:49:00: 463.10
29/04/2022 - 12:49:00: 463.20
29/04/2022 - 12:49:00: 463.30
29/04/2022 - 12:49:00: 463.20
29/04/2022 - 12:49:00: 463.20
29/04/2022 - 12:49:01: 463.20
29/04/2022 - 12:49:01: 463.40
29/04/2022 - 12:49:01: 463.10
29/04/2022 - 12:49:01: 463.20
29/04/2022 - 12:49:01: 463.10
29/04/2022 - 12:49:01: 463.10
29/04/2022 - 12:49:02: 463.20
29/04/2022 - 12:49:02: 463.40
29/04/2022 - 12:49:02: 463.30
29/04/2022 - 12:49:02: 463.20
29/04/2022 - 12:49:02: 463.20
29/04/2022 - 12:49:02: 463.30
29/04/2022 - 12:49:03: 463.20
29/04/2022 - 12:49:03: 463.10
29/04/2022 - 12:49:03: 463.20
29/04/2022 - 12:49:03: 463.20
29/04/2022 - 12:49:03: 463.00
29/04/2022 - 12:49:03: 463.20
29/04/2022 - 12:49:04: 463.10
29/04/2022 - 12:49:04: 463.10
29/04/2022 - 12:49:04: 463.30
29/04/2022 - 12:49:04: 463.20
29/04/2022 - 12:49:04: 463.10
29/04/2022 - 12:49:04: 463.10
29/04/2022 - 12:49:05: 463.10
29/04/2022 - 12:49:05: 463.00
29/04/2022 - 12:49:05: 463.10
29/04/2022 - 12:49:05: 463.30
29/04/2022 - 12:49:05: 463.40
29/04/2022 - 12:49:05: 463.10
29/04/2022 - 12:49:06: 463.30
29/04/2022 - 12:49:06: 463.20
29/04/2022 - 12:49:06: 463.40
29/04/2022 - 12:49:06: 463.30
29/04/2022 - 12:49:06: 463.40
29/04/2022 - 12:49:06: 463.20
29/04/2022 - 12:49:07: 463.10
29/04/2022 - 12:49:07: 463.20
29/04/2022 - 12:49:07: 463.00
29/04/2022 - 12:49:07: 463.10
29/04/2022 - 12:49:07: 463.20
29/04/2022 - 12:49:07: 463.10
29/04/2022 - 12:49:08: 463.10
29/04/2022 - 12:49:08: 463.10
29/04/2022 - 12:49:08: 463.10
29/04/2022 - 12:49:08: 463.10
29/04/2022 - 12:49:08: 463.30
29/04/2022 - 12:49:08: 463.10
29/04/2022 - 12:49:09: 463.20
29/04/2022 - 12:49:09: 0.10
29/04/2022 - 12:49:09: 463.30
29/04/2022 - 12:49:09: 463.20
29/04/2022 - 12:49:09: 463.30
29/04/2022 - 12:49:09: 463.00
29/04/2022 - 12:49:10: 463.10
29/04/2022 - 12:49:10: 463.20
29/04/2022 - 12:49:10: 463.10
29/04/2022 - 12:49:10: 463.00
29/04/2022 - 12:49:10: 463.10
29/04/2022 - 12:49:10: 463.20
29/04/2022 - 12:49:11: 463.10
29/04/2022 - 12:49:11: 463.10
29/04/2022 - 12:49:11: 463.20
29/04/2022 - 12:49:11: 463.20
29/04/2022 - 12:49:11: 463.40
29/04/2022 - 12:49:11: 463.30
29/04/2022 - 12:49:12: 463.30
29/04/2022 - 12:49:12: 463.10
29/04/2022 - 12:49:12: 463.10
29/04/2022 - 12:49:12: 463.00
29/04/2022 - 12:49:12: 463.40
29/04/2022 - 12:49:12: 463.10
29/04/2022 - 12:49:13: 463.10
29/04/2022 - 12:49:13: 463.20
29/04/2022 - 12:49:13: 463.30
29/04/2022 - 12:49:13: 463.00
29/04/2022 - 12:49:13: 463.30
29/04/2022 - 12:49:13: 463.10
29/04/2022 - 12:49:14: 463.30
29/04/2022 - 12:49:14: 463.10
29/04/2022 - 12:49:14: 463.30
29/04/2022 - 12:49:14: 463.20
29/04/2022 - 12:49:14: 463.00
29/04/2022 - 12:49:14: 463.30
29/04/2022 - 12:49:15: 462.80
29/04/2022 - 12:49:15: 463.10
29/04/2022 - 12:49:15: 463.40
29/04/2022 - 12:49:15: 463.10
29/04/2022 - 12:49:15: 463.20
29/04/2022 - 12:49:16: 463.20
29/04/2022 - 12:49:16: 463.20
29/04/2022 - 12:49:16: 463.30
29/04/2022 - 12:49:16: 463.10
29/04/2022 - 12:49:16: 463.20
29/04/2022 - 12:49:16: 463.20
29/04/2022 - 12:49:17: 463.20
29/04/2022 - 12:49:17: 463.00
29/04/2022 - 12:49:17: 463.10
29/04/2022 - 12:49:17: 463.00
29/04/2022 - 12:49:17: 463.00
29/04/2022 - 12:49:17: 463.40
29/04/2022 - 12:49:18: 463.10
29/04/2022 - 12:49:18: 463.10
29/04/2022 - 12:49:18: 463.20
29/04/2022 - 12:49:18: 463.20
29/04/2022 - 12:49:18: 463.10
29/04/2022 - 12:49:18: 463.40
29/04/2022 - 12:49:19: 463.20
29/04/2022 - 12:49:19: 463.20
29/04/2022 - 12:49:19: 462.90
29/04/2022 - 12:49:19: 463.10
29/04/2022 - 12:49:19: 463.00
29/04/2022 - 12:49:19: 463.30
29/04/2022 - 12:49:20: 463.10
29/04/2022 - 12:49:20: 462.90
29/04/2022 - 12:49:20: 463.10
29/04/2022 - 12:49:20: 463.40
29/04/2022 - 12:49:20: 463.10
29/04/2022 - 12:49:20: 463.20
29/04/2022 - 12:49:21: 463.20
29/04/2022 - 12:49:21: 463.30
29/04/2022 - 12:49:21: 463.10
29/04/2022 - 12:49:21: 463.20
29/04/2022 - 12:49:21: 463.10
29/04/2022 - 12:49:21: 463.10
29/04/2022 - 12:49:22: 463.30
29/04/2022 - 12:49:22: 463.20
29/04/2022 - 12:49:22: 463.10
29/04/2022 - 12:49:22: 463.20
29/04/2022 - 12:49:22: 463.30
29/04/2022 - 12:49:22: 463.20
29/04/2022 - 12:49:23: 463.20
29/04/2022 - 12:49:23: 463.20
29/04/2022 - 12:49:23: 463.20
29/04/2022 - 12:49:23: 463.10
29/04/2022 - 12:49:23: 463.10
29/04/2022 - 12:49:23: 463.10
29/04/2022 - 12:49:24: 463.20
29/04/2022 - 12:49:24: 463.20
29/04/2022 - 12:49:24: 463.30
29/04/2022 - 12:49:24: 463.20
29/04/2022 - 12:49:24: 463.10
29/04/2022 - 12:49:24: 463.00
29/04/2022 - 12:49:25: 463.00
29/04/2022 - 12:49:25: 463.30
29/04/2022 - 12:49:25: 463.10
29/04/2022 - 12:49:25: 463.10
29/04/2022 - 12:49:25: 463.10
29/04/2022 - 12:49:25: 463.20
29/04/2022 - 12:49:26: 463.10
29/04/2022 - 12:49:26: 463.10
29/04/2022 - 12:49:26: 463.20
29/04/2022 - 12:49:26: 463.10
29/04/2022 - 12:49:26: 463.30
29/04/2022 - 12:49:26: 463.20
29/04/2022 - 12:49:27: 463.10
29/04/2022 - 12:49:27: 463.10
29/04/2022 - 12:49:27: 463.10
29/04/2022 - 12:49:27: 463.30
29/04/2022 - 12:49:27: 463.20
29/04/2022 - 12:49:27: 463.00
29/04/2022 - 12:49:28: 463.30
29/04/2022 - 12:49:28: 463.40
29/04/2022 - 12:49:28: 463.10
29/04/2022 - 12:49:28: 463.20
29/04/2022 - 12:49:28: 463.30
29/04/2022 - 12:49:28: 4.60
29/04/2022 - 12:49:28: 3.20
29/04/2022 - 12:49:29: 463.10
29/04/2022 - 12:49:29: 463.00
29/04/2022 - 12:49:29: 463.10
29/04/2022 - 12:49:29: 463.20
29/04/2022 - 12:49:29: 463.20
29/04/2022 - 12:49:29: 463.00
29/04/2022 - 12:49:30: 463.20
29/04/2022 - 12:49:30: 463.10
29/04/2022 - 12:49:30: 463.20
29/04/2022 - 12:49:30: 463.30
29/04/2022 - 12:49:30: 462.80
29/04/2022 - 12:49:30: 463.30
29/04/2022 - 12:49:31: 463.20
29/04/2022 - 12:49:31: 463.20
29/04/2022 - 12:49:31: 463.10
29/04/2022 - 12:49:31: 463.10
29/04/2022 - 12:49:31: 463.20
29/04/2022 - 12:49:31: 463.40
29/04/2022 - 12:49:32: 463.30
29/04/2022 - 12:49:32: 463.30
29/04/2022 - 12:49:32: 463.20
29/04/2022 - 12:49:32: 463.20
29/04/2022 - 12:49:32: 463.30
29/04/2022 - 12:49:32: 463.30
29/04/2022 - 12:49:33: 463.30
29/04/2022 - 12:49:33: 463.30
29/04/2022 - 12:49:33: 463.30
29/04/2022 - 12:49:33: 463.10
29/04/2022 - 12:49:33: 463.20
29/04/2022 - 12:49:33: 463.10
29/04/2022 - 12:49:34: 463.40
29/04/2022 - 12:49:34: 463.40
29/04/2022 - 12:49:34: 463.30
29/04/2022 - 12:49:34: 463.20
29/04/2022 - 12:49:34: 463.20
29/04/2022 - 12:49:34: 463.20
29/04/2022 - 12:49:35: 463.30
29/04/2022 - 12:49:35: 463.10
29/04/2022 - 12:49:35: 463.30
29/04/2022 - 12:49:35: 463.20
29/04/2022 - 12:49:35: 463.20
29/04/2022 - 12:49:36: 463.10
29/04/2022 - 12:49:36: 463.20
29/04/2022 - 12:49:36: 463.40
29/04/2022 - 12:49:36: 463.20
29/04/2022 - 12:49:36: 463.10
29/04/2022 - 12:49:36: 463.10
29/04/2022 - 12:49:37: 463.10
29/04/2022 - 12:49:37: 463.20
29/04/2022 - 12:49:37: 463.10
29/04/2022 - 12:49:37: 463.20
29/04/2022 - 12:49:37: 463.20
29/04/2022 - 12:49:37: 463.10
29/04/2022 - 12:49:38: 463.10
29/04/2022 - 12:49:38: 463.00
29/04/2022 - 12:49:38: 463.30
29/04/2022 - 12:49:38: 463.20
29/04/2022 - 12:49:38: 463.30
29/04/2022 - 12:49:38: 463.10
29/04/2022 - 12:49:39: 463.10
29/04/2022 - 12:49:39: 463.30
29/04/2022 - 12:49:39: 463.10
29/04/2022 - 12:49:39: 463.20
29/04/2022 - 12:49:39: 463.10
29/04/2022 - 12:49:39: 463.20
29/04/2022 - 12:49:40: 463.10
29/04/2022 - 12:49:40: 463.10
29/04/2022 - 12:49:40: 463.20
29/04/2022 - 12:49:40: 463.20
29/04/2022 - 12:49:40: 463.10
29/04/2022 - 12:49:40: 463.00
29/04/2022 - 12:49:41: 463.30
29/04/2022 - 12:49:41: 463.30
29/04/2022 - 12:49:41: 46.30
29/04/2022 - 12:49:41: 0.20
29/04/2022 - 12:49:41: 463.20
29/04/2022 - 12:49:41: 463.10
29/04/2022 - 12:49:41: 463.10
29/04/2022 - 12:49:42: 463.20
29/04/2022 - 12:49:42: 463.00
29/04/2022 - 12:49:42: 463.10
29/04/2022 - 12:49:42: 463.00
29/04/2022 - 12:49:42: 463.10
29/04/2022 - 12:49:42: 463.10
29/04/2022 - 12:49:43: 463.30
29/04/2022 - 12:49:43: 462.80
29/04/2022 - 12:49:43: 4.60
29/04/2022 - 12:49:43: 2.90
29/04/2022 - 12:49:43: 463.10
29/04/2022 - 12:49:43: 463.20
29/04/2022 - 12:49:43: 463.10
29/04/2022 - 12:49:44: 463.10
29/04/2022 - 12:49:44: 463.10
29/04/2022 - 12:49:44: 463.10
29/04/2022 - 12:49:44: 463.10
29/04/2022 - 12:49:44: 463.20
29/04/2022 - 12:49:44: 463.20
29/04/2022 - 12:49:45: 463.30
29/04/2022 - 12:49:45: 463.10
29/04/2022 - 12:49:45: 463.10
29/04/2022 - 12:49:45: 463.20
29/04/2022 - 12:49:45: 463.20
29/04/2022 - 12:49:45: 463.00
29/04/2022 - 12:49:46: 463.00
29/04/2022 - 12:49:46: 462.90
29/04/2022 - 12:49:46: 463.60
29/04/2022 - 12:49:46: 463.10
29/04/2022 - 12:49:46: 463.40
29/04/2022 - 12:49:46: 463.10
29/04/2022 - 12:49:47: 463.10
29/04/2022 - 12:49:47: 463.30
29/04/2022 - 12:49:47: 463.00
29/04/2022 - 12:49:47: 463.40
29/04/2022 - 12:49:47: 463.20
29/04/2022 - 12:49:47: 463.30
29/04/2022 - 12:49:48: 463.20
29/04/2022 - 12:49:48: 463.10
29/04/2022 - 12:49:48: 463.10
29/04/2022 - 12:49:48: 463.10
29/04/2022 - 12:49:48: 463.30
29/04/2022 - 12:49:48: 463.40
29/04/2022 - 12:49:49: 463.00
29/04/2022 - 12:49:49: 463.30
29/04/2022 - 12:49:49: 463.20
29/04/2022 - 12:49:49: 463.10
29/04/2022 - 12:49:49: 463.10
29/04/2022 - 12:49:49: 463.20
29/04/2022 - 12:49:50: 463.20
29/04/2022 - 12:49:50: 463.20
29/04/2022 - 12:49:50: 463.50
29/04/2022 - 12:49:50: 463.10
29/04/2022 - 12:49:50: 463.30
29/04/2022 - 12:49:51: 463.10
29/04/2022 - 12:49:51: 462.90
29/04/2022 - 12:49:51: 463.20
29/04/2022 - 12:49:51: 463.20
29/04/2022 - 12:49:51: 463.20
29/04/2022 - 12:49:51: 46.30
29/04/2022 - 12:49:52: 463.10
29/04/2022 - 12:49:52: 463.20
29/04/2022 - 12:49:52: 463.30
29/04/2022 - 12:49:52: 463.10
29/04/2022 - 12:49:52: 463.30
29/04/2022 - 12:49:52: 463.10
29/04/2022 - 12:49:53: 463.00
29/04/2022 - 12:49:53: 463.00
29/04/2022 - 12:49:53: 463.20
29/04/2022 - 12:49:53: 463.20
29/04/2022 - 12:49:53: 463.40
29/04/2022 - 12:49:53: 463.10
29/04/2022 - 12:49:54: 463.20
29/04/2022 - 12:49:54: 463.00
29/04/2022 - 12:49:54: 463.10
29/04/2022 - 12:49:54: 463.10
29/04/2022 - 12:49:54: 463.30
29/04/2022 - 12:49:54: 463.20
29/04/2022 - 12:49:55: 463.10
29/04/2022 - 12:49:55: 463.20
29/04/2022 - 12:49:55: 463.10
29/04/2022 - 12:49:55: 463.10
29/04/2022 - 12:49:55: 463.10
29/04/2022 - 12:49:55: 463.30
29/04/2022 - 12:49:56: 463.40
29/04/2022 - 12:49:56: 463.30
29/04/2022 - 12:49:56: 463.20
29/04/2022 - 12:49:56: 463.30
29/04/2022 - 12:49:56: 463.20
29/04/2022 - 12:49:56: 463.20
29/04/2022 - 12:49:57: 463.10
29/04/2022 - 12:49:57: 463.10
29/04/2022 - 12:49:57: 463.00
29/04/2022 - 12:49:57: 463.20
29/04/2022 - 12:49:57: 463.20
29/04/2022 - 12:49:57: 463.20
29/04/2022 - 12:49:58: 0.10
29/04/2022 - 12:49:58: 463.10
29/04/2022 - 12:49:58: 463.30
29/04/2022 - 12:49:58: 463.10
29/04/2022 - 12:49:58: 463.10
29/04/2022 - 12:49:58: 463.20
29/04/2022 - 12:49:59: 463.10
29/04/2022 - 12:49:59: 463.10
29/04/2022 - 12:49:59: 463.30
29/04/2022 - 12:49:59: 463.20
29/04/2022 - 12:49:59: 463.10
29/04/2022 - 12:49:59: 463.30
29/04/2022 - 12:50:00: 463.00
29/04/2022 - 12:50:00: 46.30
29/04/2022 - 12:50:00: 0.20
29/04/2022 - 12:50:00: 463.20
29/04/2022 - 12:50:00: 463.20
29/04/2022 - 12:50:00: 463.10
29/04/2022 - 12:50:00: 463.20
29/04/2022 - 12:50:01: 463.10
29/04/2022 - 12:50:01: 463.30
29/04/2022 - 12:50:01: 463.30
29/04/2022 - 12:50:01: 463.30
29/04/2022 - 12:50:01: 463.10
29/04/2022 - 12:50:01: 463.10
29/04/2022 - 12:50:02: 463.20
29/04/2022 - 12:50:02: 463.20
29/04/2022 - 12:50:02: 463.10
29/04/2022 - 12:50:02: 463.00
29/04/2022 - 12:50:02: 463.20
29/04/2022 - 12:50:02: 463.30
29/04/2022 - 12:50:03: 463.10
29/04/2022 - 12:50:03: 463.30
29/04/2022 - 12:50:03: 463.20
29/04/2022 - 12:50:03: 463.10
29/04/2022 - 12:50:03: 463.00
29/04/2022 - 12:50:03: 463.00
29/04/2022 - 12:50:04: 463.30
29/04/2022 - 12:50:04: 463.20
29/04/2022 - 12:50:04: 463.10
29/04/2022 - 12:50:04: 463.20
29/04/2022 - 12:50:04: 463.30
29/04/2022 - 12:50:04: 463.00
29/04/2022 - 12:50:05: 463.20
29/04/2022 - 12:50:05: 463.20
29/04/2022 - 12:50:05: 463.30
29/04/2022 - 12:50:05: 463.00
29/04/2022 - 12:50:05: 463.20
29/04/2022 - 12:50:05: 463.20
29/04/2022 - 12:50:06: 463.20
29/04/2022 - 12:50:06: 463.30
29/04/2022 - 12:50:06: 463.30
29/04/2022 - 12:50:06: 463.50
29/04/2022 - 12:50:06: 463.10
29/04/2022 - 12:50:07: 463.10
29/04/2022 - 12:50:07: 463.00
29/04/2022 - 12:50:07: 463.10
29/04/2022 - 12:50:07: 462.90
29/04/2022 - 12:50:07: 463.20
29/04/2022 - 12:50:07: 463.20
29/04/2022 - 12:50:08: 463.20
29/04/2022 - 12:50:08: 463.20
29/04/2022 - 12:50:08: 463.20
29/04/2022 - 12:50:08: 463.10
29/04/2022 - 12:50:08: 463.20
29/04/2022 - 12:50:08: 463.20
29/04/2022 - 12:50:09: 463.20
29/04/2022 - 12:50:09: 0.40
29/04/2022 - 12:50:09: 63.10
29/04/2022 - 12:50:09: 463.30
29/04/2022 - 12:50:09: 463.30
29/04/2022 - 12:50:09: 463.30
29/04/2022 - 12:50:09: 463.10
29/04/2022 - 12:50:10: 463.30
29/04/2022 - 12:50:10: 463.20
29/04/2022 - 12:50:10: 463.20
29/04/2022 - 12:50:10: 463.10
29/04/2022 - 12:50:10: 463.20
29/04/2022 - 12:50:10: 463.10
29/04/2022 - 12:50:11: 463.30
29/04/2022 - 12:50:11: 463.20
29/04/2022 - 12:50:11: 463.10
29/04/2022 - 12:50:11: 463.10
29/04/2022 - 12:50:11: 463.20
29/04/2022 - 12:50:11: 463.20
29/04/2022 - 12:50:12: 463.30
29/04/2022 - 12:50:12: 463.00
29/04/2022 - 12:50:12: 463.10
29/04/2022 - 12:50:12: 463.00
29/04/2022 - 12:50:12: 463.00
29/04/2022 - 12:50:12: 463.30
29/04/2022 - 12:50:13: 463.30
29/04/2022 - 12:50:13: 463.30
29/04/2022 - 12:50:13: 463.20
29/04/2022 - 12:50:13: 463.40
29/04/2022 - 12:50:13: 463.10
29/04/2022 - 12:50:13: 463.30
29/04/2022 - 12:50:14: 463.20
29/04/2022 - 12:50:14: 463.30
29/04/2022 - 12:50:14: 463.20
29/04/2022 - 12:50:14: 463.30
29/04/2022 - 12:50:14: 463.20
29/04/2022 - 12:50:14: 463.30
29/04/2022 - 12:50:15: 463.10
29/04/2022 - 12:50:15: 463.20
29/04/2022 - 12:50:15: 463.10
29/04/2022 - 12:50:15: 463.40
29/04/2022 - 12:50:15: 463.10
29/04/2022 - 12:50:15: 463.00
29/04/2022 - 12:50:16: 463.30
29/04/2022 - 12:50:16: 463.30
29/04/2022 - 12:50:16: 463.20
29/04/2022 - 12:50:16: 463.20
29/04/2022 - 12:50:16: 463.40
29/04/2022 - 12:50:16: 463.00
29/04/2022 - 12:50:17: 463.00
29/04/2022 - 12:50:17: 463.20
29/04/2022 - 12:50:17: 463.20
29/04/2022 - 12:50:17: 463.20
29/04/2022 - 12:50:17: 463.20
29/04/2022 - 12:50:17: 463.20
29/04/2022 - 12:50:18: 463.20
29/04/2022 - 12:50:18: 463.20
29/04/2022 - 12:50:18: 463.00
29/04/2022 - 12:50:18: 463.20
29/04/2022 - 12:50:18: 463.10
29/04/2022 - 12:50:18: 463.10
29/04/2022 - 12:50:19: 463.20
29/04/2022 - 12:50:19: 463.20
29/04/2022 - 12:50:19: 463.10
29/04/2022 - 12:50:19: 463.20
29/04/2022 - 12:50:19: 463.00
29/04/2022 - 12:50:19: 463.20
29/04/2022 - 12:50:20: 463.30
29/04/2022 - 12:50:20: 463.20
29/04/2022 - 12:50:20: 463.10
29/04/2022 - 12:50:20: 463.20
29/04/2022 - 12:50:20: 463.20
29/04/2022 - 12:50:20: 463.30
29/04/2022 - 12:50:21: 463.20
29/04/2022 - 12:50:21: 463.20
29/04/2022 - 12:50:21: 463.40
29/04/2022 - 12:50:21: 463.20
29/04/2022 - 12:50:21: 463.20
29/04/2022 - 12:50:21: 463.20
29/04/2022 - 12:50:22: 463.20
29/04/2022 - 12:50:22: 463.30
29/04/2022 - 12:50:22: 462.90
29/04/2022 - 12:50:22: 463.20
29/04/2022 - 12:50:22: 463.20
29/04/2022 - 12:50:22: 463.10
29/04/2022 - 12:50:23: 463.00
29/04/2022 - 12:50:23: 463.10
29/04/2022 - 12:50:23: 463.20
29/04/2022 - 12:50:23: 463.40
29/04/2022 - 12:50:23: 463.20
29/04/2022 - 12:50:24: 463.00
29/04/2022 - 12:50:24: 463.20
29/04/2022 - 12:50:24: 463.20
29/04/2022 - 12:50:24: 463.30
29/04/2022 - 12:50:24: 463.30
29/04/2022 - 12:50:24: 463.20
29/04/2022 - 12:50:25: 463.10
29/04/2022 - 12:50:25: 463.10
29/04/2022 - 12:50:25: 463.20
29/04/2022 - 12:50:25: 463.40
29/04/2022 - 12:50:25: 463.30
29/04/2022 - 12:50:25: 463.10
29/04/2022 - 12:50:26: 463.10
29/04/2022 - 12:50:26: 463.20
29/04/2022 - 12:50:26: 463.20
29/04/2022 - 12:50:26: 463.20
29/04/2022 - 12:50:26: 463.30
29/04/2022 - 12:50:26: 463.10
29/04/2022 - 12:50:27: 463.10
29/04/2022 - 12:50:27: 463.20
29/04/2022 - 12:50:27: 462.90
29/04/2022 - 12:50:27: 463.10
29/04/2022 - 12:50:27: 463.10
29/04/2022 - 12:50:27: 463.10
29/04/2022 - 12:50:28: 463.20
29/04/2022 - 12:50:28: 463.30
29/04/2022 - 12:50:28: 463.10
29/04/2022 - 12:50:28: 463.00
29/04/2022 - 12:50:28: 463.30
29/04/2022 - 12:50:28: 463.10
29/04/2022 - 12:50:29: 463.00
29/04/2022 - 12:50:29: 463.10
29/04/2022 - 12:50:29: 463.30
29/04/2022 - 12:50:29: 463.00
29/04/2022 - 12:50:29: 463.20
29/04/2022 - 12:50:29: 462.90
29/04/2022 - 12:50:30: 463.30
29/04/2022 - 12:50:30: 463.40
29/04/2022 - 12:50:30: 463.20
29/04/2022 - 12:50:30: 463.30
29/04/2022 - 12:50:30: 463.20
29/04/2022 - 12:50:30: 463.10
29/04/2022 - 12:50:31: 463.10
29/04/2022 - 12:50:31: 463.30
29/04/2022 - 12:50:31: 463.40
29/04/2022 - 12:50:31: 463.30
29/04/2022 - 12:50:31: 463.10
29/04/2022 - 12:50:31: 463.00
29/04/2022 - 12:50:32: 463.10
29/04/2022 - 12:50:32: 463.10
29/04/2022 - 12:50:32: 463.10
29/04/2022 - 12:50:32: 463.20
29/04/2022 - 12:50:32: 463.10
29/04/2022 - 12:50:32: 0.40
29/04/2022 - 12:50:32: 62.90
29/04/2022 - 12:50:33: 463.00
29/04/2022 - 12:50:33: 463.30
29/04/2022 - 12:50:33: 463.20
29/04/2022 - 12:50:33: 463.10
29/04/2022 - 12:50:33: 463.30
29/04/2022 - 12:50:33: 46.30
29/04/2022 - 12:50:33: 0.30
29/04/2022 - 12:50:34: 463.20
29/04/2022 - 12:50:34: 463.30
29/04/2022 - 12:50:34: 463.20
29/04/2022 - 12:50:34: 463.10
29/04/2022 - 12:50:34: 463.20
29/04/2022 - 12:50:34: 463.30
29/04/2022 - 12:50:35: 463.30
29/04/2022 - 12:50:35: 463.20
29/04/2022 - 12:50:35: 463.20
29/04/2022 - 12:50:35: 463.10
29/04/2022 - 12:50:35: 463.10
29/04/2022 - 12:50:35: 463.00
29/04/2022 - 12:50:36: 462.90
29/04/2022 - 12:50:36: 463.30
29/04/2022 - 12:50:36: 463.20
29/04/2022 - 12:50:36: 463.30
29/04/2022 - 12:50:36: 463.10
29/04/2022 - 12:50:36: 463.10
29/04/2022 - 12:50:37: 463.20
29/04/2022 - 12:50:37: 463.10
29/04/2022 - 12:50:37: 463.00
29/04/2022 - 12:50:37: 463.10
29/04/2022 - 12:50:37: 463.20
29/04/2022 - 12:50:37: 463.00
29/04/2022 - 12:50:38: 463.00
29/04/2022 - 12:50:38: 463.30
29/04/2022 - 12:50:38: 463.30
29/04/2022 - 12:50:38: 463.30
29/04/2022 - 12:50:38: 463.20
29/04/2022 - 12:50:38: 463.10
29/04/2022 - 12:50:39: 463.20
29/04/2022 - 12:50:39: 463.20
29/04/2022 - 12:50:39: 463.00
29/04/2022 - 12:50:39: 463.40
29/04/2022 - 12:50:39: 462.90
29/04/2022 - 12:50:40: 463.20
29/04/2022 - 12:50:40: 463.10
29/04/2022 - 12:50:40: 463.20
29/04/2022 - 12:50:40: 463.30
29/04/2022 - 12:50:40: 463.20
29/04/2022 - 12:50:40: 463.20
29/04/2022 - 12:50:41: 463.20
29/04/2022 - 12:50:41: 463.00
29/04/2022 - 12:50:41: 463.20
29/04/2022 - 12:50:41: 463.20
29/04/2022 - 12:50:41: 463.30
29/04/2022 - 12:50:41: 463.20
29/04/2022 - 12:50:42: 463.20
29/04/2022 - 12:50:42: 463.20
29/04/2022 - 12:50:42: 463.20
29/04/2022 - 12:50:42: 463.30
29/04/2022 - 12:50:42: 463.40
29/04/2022 - 12:50:42: 463.40
29/04/2022 - 12:50:43: 463.00
29/04/2022 - 12:50:43: 463.10
29/04/2022 - 12:50:43: 463.10
29/04/2022 - 12:50:43: 463.30
29/04/2022 - 12:50:43: 463.20
29/04/2022 - 12:50:43: 463.30
29/04/2022 - 12:50:44: 463.30
29/04/2022 - 12:50:44: 463.10
29/04/2022 - 12:50:44: 463.20
29/04/2022 - 12:50:44: 463.20
29/04/2022 - 12:50:44: 463.00
29/04/2022 - 12:50:44: 463.00
29/04/2022 - 12:50:45: 463.20
29/04/2022 - 12:50:45: 463.20
29/04/2022 - 12:50:45: 463.10
29/04/2022 - 12:50:45: 463.30
29/04/2022 - 12:50:45: 463.20
29/04/2022 - 12:50:45: 463.40
29/04/2022 - 12:50:46: 463.20
29/04/2022 - 12:50:46: 463.10
29/04/2022 - 12:50:46: 463.20
29/04/2022 - 12:50:46: 463.30
29/04/2022 - 12:50:46: 463.30
29/04/2022 - 12:50:46: 463.10
29/04/2022 - 12:50:47: 463.10
29/04/2022 - 12:50:47: 463.30
29/04/2022 - 12:50:47: 463.20
29/04/2022 - 12:50:47: 463.10
29/04/2022 - 12:50:47: 463.20
29/04/2022 - 12:50:47: 463.30
29/04/2022 - 12:50:48: 463.10
29/04/2022 - 12:50:48: 463.20
29/04/2022 - 12:50:48: 463.10
29/04/2022 - 12:50:48: 463.20
29/04/2022 - 12:50:48: 463.20
29/04/2022 - 12:50:48: 463.30
29/04/2022 - 12:50:49: 463.10
29/04/2022 - 12:50:49: 463.20
29/04/2022 - 12:50:49: 463.10
29/04/2022 - 12:50:49: 462.80
29/04/2022 - 12:50:49: 463.20
29/04/2022 - 12:50:49: 463.00
29/04/2022 - 12:50:50: 463.00
29/04/2022 - 12:50:50: 463.10
29/04/2022 - 12:50:50: 463.20
29/04/2022 - 12:50:50: 463.20
29/04/2022 - 12:50:50: 4.60
29/04/2022 - 12:50:50: 3.30
29/04/2022 - 12:50:50: 463.10
29/04/2022 - 12:50:51: 463.10
29/04/2022 - 12:50:51: 463.40
29/04/2022 - 12:50:51: 463.10
29/04/2022 - 12:50:51: 463.60
29/04/2022 - 12:50:51: 463.00
29/04/2022 - 12:50:51: 463.10
29/04/2022 - 12:50:52: 463.20
29/04/2022 - 12:50:52: 463.20
29/04/2022 - 12:50:52: 463.00
29/04/2022 - 12:50:52: 463.10
29/04/2022 - 12:50:52: 463.40
29/04/2022 - 12:50:52: 463.00
29/04/2022 - 12:50:53: 463.10
29/04/2022 - 12:50:53: 463.20
29/04/2022 - 12:50:53: 463.30
29/04/2022 - 12:50:53: 463.10
29/04/2022 - 12:50:53: 463.20
29/04/2022 - 12:50:53: 463.10
29/04/2022 - 12:50:54: 463.10
29/04/2022 - 12:50:54: 463.20
29/04/2022 - 12:50:54: 463.10
29/04/2022 - 12:50:54: 463.20
29/04/2022 - 12:50:54: 463.10
29/04/2022 - 12:50:54: 463.10
29/04/2022 - 12:50:55: 463.00
29/04/2022 - 12:50:55: 463.10
29/04/2022 - 12:50:55: 463.20
29/04/2022 - 12:50:55: 463.20
29/04/2022 - 12:50:55: 463.20
29/04/2022 - 12:50:55: 463.20
29/04/2022 - 12:50:56: 463.20
29/04/2022 - 12:50:56: 463.30
29/04/2022 - 12:50:56: 463.20
29/04/2022 - 12:50:56: 463.10
29/04/2022 - 12:50:56: 463.00
29/04/2022 - 12:50:56: 463.10
29/04/2022 - 12:50:57: 463.10
29/04/2022 - 12:50:57: 463.10
29/04/2022 - 12:50:57: 463.00
29/04/2022 - 12:50:57: 463.10
29/04/2022 - 12:50:57: 463.10
29/04/2022 - 12:50:57: 463.00
29/04/2022 - 12:50:58: 463.10
29/04/2022 - 12:50:58: 463.20
29/04/2022 - 12:50:58: 463.10
29/04/2022 - 12:50:58: 463.10
29/04/2022 - 12:50:58: 463.10
29/04/2022 - 12:50:59: 463.20
29/04/2022 - 12:50:59: 463.20
29/04/2022 - 12:50:59: 463.10
29/04/2022 - 12:50:59: 463.20
29/04/2022 - 12:50:59: 463.10
29/04/2022 - 12:50:59: 463.20
29/04/2022 - 12:50:59: 463.20
29/04/2022 - 12:51:00: 463.30
29/04/2022 - 12:51:00: 463.20
29/04/2022 - 12:51:00: 463.30
29/04/2022 - 12:51:00: 462.80
29/04/2022 - 12:51:00: 463.10
29/04/2022 - 12:51:01: 463.20
29/04/2022 - 12:51:01: 463.30
29/04/2022 - 12:51:01: 463.00
29/04/2022 - 12:51:01: 463.20
29/04/2022 - 12:51:01: 463.20
29/04/2022 - 12:51:01: 463.20
29/04/2022 - 12:51:02: 463.20
29/04/2022 - 12:51:02: 463.30
29/04/2022 - 12:51:02: 463.10
29/04/2022 - 12:51:02: 463.00
29/04/2022 - 12:51:02: 463.20
29/04/2022 - 12:51:02: 463.20
29/04/2022 - 12:51:03: 463.10
29/04/2022 - 12:51:03: 463.30
29/04/2022 - 12:51:03: 463.30
29/04/2022 - 12:51:03: 463.30
29/04/2022 - 12:51:03: 463.10
29/04/2022 - 12:51:03: 463.30
29/04/2022 - 12:51:04: 463.30
29/04/2022 - 12:51:04: 463.10
29/04/2022 - 12:51:04: 463.00
29/04/2022 - 12:51:04: 463.10
29/04/2022 - 12:51:04: 463.30
29/04/2022 - 12:51:04: 46.30
29/04/2022 - 12:51:04: 0.30
29/04/2022 - 12:51:05: 463.30
29/04/2022 - 12:51:05: 463.20
29/04/2022 - 12:51:05: 463.10
29/04/2022 - 12:51:05: 463.20
29/04/2022 - 12:51:05: 463.10
29/04/2022 - 12:51:05: 463.20
29/04/2022 - 12:51:06: 463.20
29/04/2022 - 12:51:06: 463.30
29/04/2022 - 12:51:06: 463.00
29/04/2022 - 12:51:06: 0.40
29/04/2022 - 12:51:06: 63.20
29/04/2022 - 12:51:06: 463.20
29/04/2022 - 12:51:06: 463.30
29/04/2022 - 12:51:07: 463.00
29/04/2022 - 12:51:07: 463.30
29/04/2022 - 12:51:07: 463.10
29/04/2022 - 12:51:07: 463.20
29/04/2022 - 12:51:07: 463.20
29/04/2022 - 12:51:07: 463.20
29/04/2022 - 12:51:08: 463.30
29/04/2022 - 12:51:08: 463.10
29/04/2022 - 12:51:08: 463.10
29/04/2022 - 12:51:08: 463.00
29/04/2022 - 12:51:08: 463.20
29/04/2022 - 12:51:08: 463.00
29/04/2022 - 12:51:09: 463.20
29/04/2022 - 12:51:09: 463.20
29/04/2022 - 12:51:09: 463.20
29/04/2022 - 12:51:09: 463.20
29/04/2022 - 12:51:09: 463.20
29/04/2022 - 12:51:09: 463.10
29/04/2022 - 12:51:10: 463.30
29/04/2022 - 12:51:10: 463.30
29/04/2022 - 12:51:10: 463.20
29/04/2022 - 12:51:10: 463.30
29/04/2022 - 12:51:10: 463.30
29/04/2022 - 12:51:10: 463.30
29/04/2022 - 12:51:11: 463.00
29/04/2022 - 12:51:11: 463.10
29/04/2022 - 12:51:11: 463.20
29/04/2022 - 12:51:11: 463.20
29/04/2022 - 12:51:11: 463.20
29/04/2022 - 12:51:11: 463.00
29/04/2022 - 12:51:12: 463.10
29/04/2022 - 12:51:12: 463.10
29/04/2022 - 12:51:12: 463.20
29/04/2022 - 12:51:12: 463.00
29/04/2022 - 12:51:12: 463.50
29/04/2022 - 12:51:12: 463.10
29/04/2022 - 12:51:13: 463.20
29/04/2022 - 12:51:13: 463.10
29/04/2022 - 12:51:13: 462.90
29/04/2022 - 12:51:13: 463.10
29/04/2022 - 12:51:13: 463.20
29/04/2022 - 12:51:13: 463.10
29/04/2022 - 12:51:14: 463.20
29/04/2022 - 12:51:14: 463.10
29/04/2022 - 12:51:14: 463.20
29/04/2022 - 12:51:14: 463.30
29/04/2022 - 12:51:14: 463.30
29/04/2022 - 12:51:14: 463.20
29/04/2022 - 12:51:15: 463.10
29/04/2022 - 12:51:15: 462.90
29/04/2022 - 12:51:15: 463.00
29/04/2022 - 12:51:15: 463.20
29/04/2022 - 12:51:15: 463.00
29/04/2022 - 12:51:15: 463.30
29/04/2022 - 12:51:16: 463.20
29/04/2022 - 12:51:16: 463.20
29/04/2022 - 12:51:16: 463.20
29/04/2022 - 12:51:16: 463.30
29/04/2022 - 12:51:16: 463.10
29/04/2022 - 12:51:16: 463.20
29/04/2022 - 12:51:17: 463.10
29/04/2022 - 12:51:17: 463.30
29/04/2022 - 12:51:17: 463.10
29/04/2022 - 12:51:17: 463.20
29/04/2022 - 12:51:17: 463.10
29/04/2022 - 12:51:17: 463.30
29/04/2022 - 12:51:18: 463.00
29/04/2022 - 12:51:18: 463.10
29/04/2022 - 12:51:18: 463.30
29/04/2022 - 12:51:18: 463.20
29/04/2022 - 12:51:18: 463.20
29/04/2022 - 12:51:18: 463.00
29/04/2022 - 12:51:19: 463.10
29/04/2022 - 12:51:19: 463.20
29/04/2022 - 12:51:19: 463.10
29/04/2022 - 12:51:19: 463.10
29/04/2022 - 12:51:19: 462.90
29/04/2022 - 12:51:20: 463.20
29/04/2022 - 12:51:20: 463.20
29/04/2022 - 12:51:20: 463.30
29/04/2022 - 12:51:20: 463.20
29/04/2022 - 12:51:20: 463.30
29/04/2022 - 12:51:20: 463.20
29/04/2022 - 12:51:21: 463.10
29/04/2022 - 12:51:21: 463.00
29/04/2022 - 12:51:21: 463.20
29/04/2022 - 12:51:21: 463.20
29/04/2022 - 12:51:21: 463.00
29/04/2022 - 12:51:21: 463.20
29/04/2022 - 12:51:22: 463.20
29/04/2022 - 12:51:22: 463.10
29/04/2022 - 12:51:22: 463.20
29/04/2022 - 12:51:22: 463.00
29/04/2022 - 12:51:22: 463.20
29/04/2022 - 12:51:22: 463.20
29/04/2022 - 12:51:23: 463.10
29/04/2022 - 12:51:23: 462.90
29/04/2022 - 12:51:23: 463.10
29/04/2022 - 12:51:23: 463.30
29/04/2022 - 12:51:23: 463.20
29/04/2022 - 12:51:23: 463.00
29/04/2022 - 12:51:24: 463.30
29/04/2022 - 12:51:24: 463.10
29/04/2022 - 12:51:24: 463.10
29/04/2022 - 12:51:24: 462.90
29/04/2022 - 12:51:24: 463.10
29/04/2022 - 12:51:24: 463.10
29/04/2022 - 12:51:25: 463.10
29/04/2022 - 12:51:25: 463.20
29/04/2022 - 12:51:25: 463.30
29/04/2022 - 12:51:25: 463.10
29/04/2022 - 12:51:25: 463.10
29/04/2022 - 12:51:25: 463.30
29/04/2022 - 12:51:26: 463.20
29/04/2022 - 12:51:26: 463.10
29/04/2022 - 12:51:26: 463.10
29/04/2022 - 12:51:26: 463.10
29/04/2022 - 12:51:26: 463.20
29/04/2022 - 12:51:26: 462.90
29/04/2022 - 12:51:27: 463.20
29/04/2022 - 12:51:27: 463.20
29/04/2022 - 12:51:27: 463.20
29/04/2022 - 12:51:27: 463.10
29/04/2022 - 12:51:27: 463.30
29/04/2022 - 12:51:27: 463.10
29/04/2022 - 12:51:28: 463.00
29/04/2022 - 12:51:28: 463.30
29/04/2022 - 12:51:28: 463.30
29/04/2022 - 12:51:28: 463.20
29/04/2022 - 12:51:28: 463.20
29/04/2022 - 12:51:28: 463.20
29/04/2022 - 12:51:29: 463.30
29/04/2022 - 12:51:29: 462.90
29/04/2022 - 12:51:29: 463.30
29/04/2022 - 12:51:29: 463.20
29/04/2022 - 12:51:29: 463.10
29/04/2022 - 12:51:29: 463.20
29/04/2022 - 12:51:30: 463.30
29/04/2022 - 12:51:30: 463.30
29/04/2022 - 12:51:30: 463.10
29/04/2022 - 12:51:30: 463.00
29/04/2022 - 12:51:30: 463.20
29/04/2022 - 12:51:30: 463.30
29/04/2022 - 12:51:31: 463.00
29/04/2022 - 12:51:31: 463.20
29/04/2022 - 12:51:31: 462.90
29/04/2022 - 12:51:31: 463.20
29/04/2022 - 12:51:31: 463.20
29/04/2022 - 12:51:31: 463.10
29/04/2022 - 12:51:32: 463.20
29/04/2022 - 12:51:32: 463.30
29/04/2022 - 12:51:32: 463.00
29/04/2022 - 12:51:32: 463.00
29/04/2022 - 12:51:32: 463.00
29/04/2022 - 12:51:32: 463.20
29/04/2022 - 12:51:33: 463.10
29/04/2022 - 12:51:33: 463.20
29/04/2022 - 12:51:33: 463.10
29/04/2022 - 12:51:33: 463.20
29/04/2022 - 12:51:33: 463.20
29/04/2022 - 12:51:33: 463.20
29/04/2022 - 12:51:34: 463.10
29/04/2022 - 12:51:34: 463.20
29/04/2022 - 12:51:34: 463.10
29/04/2022 - 12:51:34: 463.10
29/04/2022 - 12:51:34: 0.10
29/04/2022 - 12:51:34: 463.30
29/04/2022 - 12:51:35: 462.90
29/04/2022 - 12:51:35: 463.30
29/04/2022 - 12:51:35: 463.10
29/04/2022 - 12:51:35: 463.20
29/04/2022 - 12:51:35: 463.30
29/04/2022 - 12:51:35: 463.30
29/04/2022 - 12:51:36: 463.00
29/04/2022 - 12:51:36: 463.20
29/04/2022 - 12:51:36: 463.00
29/04/2022 - 12:51:36: 463.10
29/04/2022 - 12:51:36: 463.30
29/04/2022 - 12:51:37: 463.20
29/04/2022 - 12:51:37: 463.30
29/04/2022 - 12:51:37: 463.10
29/04/2022 - 12:51:37: 463.20
29/04/2022 - 12:51:37: 463.00
29/04/2022 - 12:51:37: 463.20
29/04/2022 - 12:51:38: 463.20
29/04/2022 - 12:51:38: 463.10
29/04/2022 - 12:51:38: 463.20
29/04/2022 - 12:51:38: 463.10
29/04/2022 - 12:51:38: 463.10
29/04/2022 - 12:51:38: 463.10
29/04/2022 - 12:51:39: 463.20
29/04/2022 - 12:51:39: 463.00
29/04/2022 - 12:51:39: 463.20
29/04/2022 - 12:51:39: 0.40
29/04/2022 - 12:51:39: 63.20
29/04/2022 - 12:51:39: 463.30
29/04/2022 - 12:51:39: 463.00
29/04/2022 - 12:51:40: 463.10
29/04/2022 - 12:51:40: 463.40
29/04/2022 - 12:51:40: 463.30
29/04/2022 - 12:51:40: 463.10
29/04/2022 - 12:51:40: 463.10
29/04/2022 - 12:51:40: 463.10
29/04/2022 - 12:51:41: 463.10
29/04/2022 - 12:51:41: 463.30
29/04/2022 - 12:51:41: 463.10
29/04/2022 - 12:51:41: 463.10
29/04/2022 - 12:51:41: 463.10
29/04/2022 - 12:51:41: 463.00
29/04/2022 - 12:51:42: 463.20
29/04/2022 - 12:51:42: 463.20
29/04/2022 - 12:51:42: 463.00
29/04/2022 - 12:51:42: 463.10
29/04/2022 - 12:51:42: 463.00
29/04/2022 - 12:51:42: 463.20
29/04/2022 - 12:51:43: 463.10
29/04/2022 - 12:51:43: 463.20
29/04/2022 - 12:51:43: 463.00
29/04/2022 - 12:51:43: 463.10
29/04/2022 - 12:51:43: 463.10
29/04/2022 - 12:51:43: 463.20
29/04/2022 - 12:51:44: 463.20
29/04/2022 - 12:51:44: 463.10
29/04/2022 - 12:51:44: 463.10
29/04/2022 - 12:51:44: 463.10
29/04/2022 - 12:51:44: 463.00
29/04/2022 - 12:51:44: 463.20
29/04/2022 - 12:51:45: 463.20
29/04/2022 - 12:51:45: 463.10
29/04/2022 - 12:51:45: 463.30
29/04/2022 - 12:51:45: 462.90
29/04/2022 - 12:51:45: 463.30
29/04/2022 - 12:51:45: 463.10
29/04/2022 - 12:51:46: 463.00
29/04/2022 - 12:51:46: 463.10
29/04/2022 - 12:51:46: 463.10
29/04/2022 - 12:51:46: 463.10
29/04/2022 - 12:51:46: 463.20
29/04/2022 - 12:51:46: 463.00
29/04/2022 - 12:51:47: 463.30
29/04/2022 - 12:51:47: 463.00
29/04/2022 - 12:51:47: 463.00
29/04/2022 - 12:51:47: 463.20
29/04/2022 - 12:51:47: 463.10
29/04/2022 - 12:51:47: 463.20
29/04/2022 - 12:51:48: 462.90
29/04/2022 - 12:51:48: 463.10
29/04/2022 - 12:51:48: 463.10
29/04/2022 - 12:51:48: 463.10
29/04/2022 - 12:51:48: 463.20
29/04/2022 - 12:51:48: 463.20
29/04/2022 - 12:51:49: 463.00
29/04/2022 - 12:51:49: 463.30
29/04/2022 - 12:51:49: 463.30
29/04/2022 - 12:51:49: 463.10
29/04/2022 - 12:51:49: 463.10
29/04/2022 - 12:51:49: 463.20
29/04/2022 - 12:51:50: 463.00
29/04/2022 - 12:51:50: 0.40
29/04/2022 - 12:51:50: 63.10
29/04/2022 - 12:51:50: 463.20
29/04/2022 - 12:51:50: 463.10
29/04/2022 - 12:51:50: 463.30
29/04/2022 - 12:51:50: 463.20
29/04/2022 - 12:51:51: 463.10
29/04/2022 - 12:51:51: 463.10
29/04/2022 - 12:51:51: 463.00
29/04/2022 - 12:51:51: 463.30
29/04/2022 - 12:51:51: 463.00
29/04/2022 - 12:51:51: 463.10
29/04/2022 - 12:51:52: 463.20
29/04/2022 - 12:51:52: 463.10
29/04/2022 - 12:51:52: 463.20
29/04/2022 - 12:51:52: 463.20
29/04/2022 - 12:51:52: 463.10
29/04/2022 - 12:51:53: 463.40
29/04/2022 - 12:51:53: 463.30
29/04/2022 - 12:51:53: 463.00
29/04/2022 - 12:51:53: 463.10
29/04/2022 - 12:51:53: 463.20
29/04/2022 - 12:51:53: 463.20
29/04/2022 - 12:51:54: 463.20
29/04/2022 - 12:51:54: 463.20
29/04/2022 - 12:51:54: 463.30
29/04/2022 - 12:51:54: 463.10
29/04/2022 - 12:51:54: 463.30
29/04/2022 - 12:51:54: 463.20
29/04/2022 - 12:51:55: 463.10
29/04/2022 - 12:51:55: 463.20
29/04/2022 - 12:51:55: 463.20
29/04/2022 - 12:51:55: 463.20
29/04/2022 - 12:51:55: 463.00
29/04/2022 - 12:51:55: 463.30
29/04/2022 - 12:51:56: 463.10
29/04/2022 - 12:51:56: 463.10
29/04/2022 - 12:51:56: 463.20
29/04/2022 - 12:51:56: 463.30
29/04/2022 - 12:51:56: 463.10
29/04/2022 - 12:51:56: 463.30
29/04/2022 - 12:51:57: 463.10
29/04/2022 - 12:51:57: 463.10
29/04/2022 - 12:51:57: 463.20
29/04/2022 - 12:51:57: 463.20
29/04/2022 - 12:51:57: 463.20
29/04/2022 - 12:51:57: 463.10
29/04/2022 - 12:51:58: 463.10
29/04/2022 - 12:51:58: 463.20
29/04/2022 - 12:51:58: 463.10
29/04/2022 - 12:51:58: 463.20
29/04/2022 - 12:51:58: 462.90
29/04/2022 - 12:51:58: 463.30
29/04/2022 - 12:51:59: 463.10
29/04/2022 - 12:51:59: 463.00
29/04/2022 - 12:51:59: 463.10
29/04/2022 - 12:51:59: 463.00
29/04/2022 - 12:51:59: 463.10
29/04/2022 - 12:51:59: 463.00
29/04/2022 - 12:52:00: 463.10
29/04/2022 - 12:52:00: 463.10
29/04/2022 - 12:52:00: 463.10
29/04/2022 - 12:52:00: 463.30
29/04/2022 - 12:52:00: 463.10
29/04/2022 - 12:52:00: 463.10
29/04/2022 - 12:52:01: 463.20
29/04/2022 - 12:52:01: 463.20
29/04/2022 - 12:52:01: 463.20
29/04/2022 - 12:52:01: 463.20
29/04/2022 - 12:52:01: 463.20
29/04/2022 - 12:52:01: 463.10
29/04/2022 - 12:52:02: 463.20
29/04/2022 - 12:52:02: 0.10
29/04/2022 - 12:52:02: 463.10
29/04/2022 - 12:52:02: 463.40
29/04/2022 - 12:52:02: 463.20
29/04/2022 - 12:52:02: 463.10
29/04/2022 - 12:52:03: 463.00
29/04/2022 - 12:52:03: 463.30
29/04/2022 - 12:52:03: 463.30
29/04/2022 - 12:52:03: 463.10
29/04/2022 - 12:52:03: 463.10
29/04/2022 - 12:52:03: 463.10
29/04/2022 - 12:52:04: 463.10
29/04/2022 - 12:52:04: 463.20
29/04/2022 - 12:52:04: 463.10
29/04/2022 - 12:52:04: 463.10
29/04/2022 - 12:52:04: 463.20
29/04/2022 - 12:52:04: 463.10
29/04/2022 - 12:52:05: 463.20
29/04/2022 - 12:52:05: 463.30
29/04/2022 - 12:52:05: 463.20
29/04/2022 - 12:52:05: 463.30
29/04/2022 - 12:52:05: 463.00
29/04/2022 - 12:52:05: 463.20
29/04/2022 - 12:52:06: 463.20
29/04/2022 - 12:52:06: 463.00
29/04/2022 - 12:52:06: 463.20
29/04/2022 - 12:52:06: 463.30
29/04/2022 - 12:52:06: 463.10
29/04/2022 - 12:52:06: 463.30
29/04/2022 - 12:52:07: 463.10
29/04/2022 - 12:52:07: 463.20
29/04/2022 - 12:52:07: 463.10
29/04/2022 - 12:52:07: 463.10
29/04/2022 - 12:52:07: 463.00
29/04/2022 - 12:52:07: 463.10
29/04/2022 - 12:52:08: 463.10
29/04/2022 - 12:52:08: 463.20
29/04/2022 - 12:52:08: 463.30
29/04/2022 - 12:52:08: 463.40
29/04/2022 - 12:52:08: 463.00
29/04/2022 - 12:52:09: 463.20
29/04/2022 - 12:52:09: 463.20
29/04/2022 - 12:52:09: 463.00
29/04/2022 - 12:52:09: 462.90
29/04/2022 - 12:52:09: 463.20
29/04/2022 - 12:52:09: 463.10
29/04/2022 - 12:52:10: 463.10
29/04/2022 - 12:52:10: 463.20
29/04/2022 - 12:52:10: 463.00
29/04/2022 - 12:52:10: 463.00
29/04/2022 - 12:52:10: 4.60
29/04/2022 - 12:52:10: 3.10
29/04/2022 - 12:52:10: 463.20
29/04/2022 - 12:52:11: 463.30
29/04/2022 - 12:52:11: 463.10
29/04/2022 - 12:52:11: 463.10
29/04/2022 - 12:52:11: 463.10
29/04/2022 - 12:52:11: 463.20
29/04/2022 - 12:52:11: 463.30
29/04/2022 - 12:52:12: 463.20
29/04/2022 - 12:52:12: 463.20
29/04/2022 - 12:52:12: 463.20
29/04/2022 - 12:52:12: 463.10
29/04/2022 - 12:52:12: 463.30
29/04/2022 - 12:52:12: 463.00
29/04/2022 - 12:52:13: 462.90
29/04/2022 - 12:52:13: 463.10
29/04/2022 - 12:52:13: 463.20
29/04/2022 - 12:52:13: 462.90
29/04/2022 - 12:52:13: 463.30
29/04/2022 - 12:52:13: 463.30
29/04/2022 - 12:52:14: 463.20
29/04/2022 - 12:52:14: 463.10
29/04/2022 - 12:52:14: 463.20
29/04/2022 - 12:52:14: 463.00
29/04/2022 - 12:52:14: 463.00
29/04/2022 - 12:52:14: 0.40
29/04/2022 - 12:52:14: 63.10
29/04/2022 - 12:52:15: 463.10
29/04/2022 - 12:52:15: 463.20
29/04/2022 - 12:52:15: 463.00
29/04/2022 - 12:52:15: 463.20
29/04/2022 - 12:52:15: 463.30
29/04/2022 - 12:52:15: 463.10
29/04/2022 - 12:52:16: 463.10
29/04/2022 - 12:52:16: 463.30
29/04/2022 - 12:52:16: 463.10
29/04/2022 - 12:52:16: 463.10
29/04/2022 - 12:52:16: 463.20
29/04/2022 - 12:52:16: 463.30
29/04/2022 - 12:52:17: 463.10
29/04/2022 - 12:52:17: 463.00
29/04/2022 - 12:52:17: 462.90
29/04/2022 - 12:52:17: 463.10
29/04/2022 - 12:52:17: 463.20
29/04/2022 - 12:52:17: 463.10
29/04/2022 - 12:52:18: 463.00
29/04/2022 - 12:52:18: 463.20
29/04/2022 - 12:52:18: 463.10
29/04/2022 - 12:52:18: 463.00
29/04/2022 - 12:52:18: 463.30
29/04/2022 - 12:52:18: 463.10
29/04/2022 - 12:52:19: 463.10
29/04/2022 - 12:52:19: 463.20
29/04/2022 - 12:52:19: 463.10
29/04/2022 - 12:52:19: 463.20
29/04/2022 - 12:52:19: 463.50
29/04/2022 - 12:52:19: 463.20
29/04/2022 - 12:52:20: 463.20
29/04/2022 - 12:52:20: 4.60
29/04/2022 - 12:52:20: 3.20
29/04/2022 - 12:52:20: 463.10
29/04/2022 - 12:52:20: 463.20
29/04/2022 - 12:52:20: 463.20
29/04/2022 - 12:52:20: 463.30
29/04/2022 - 12:52:21: 463.10
29/04/2022 - 12:52:21: 463.10
29/04/2022 - 12:52:21: 463.10
29/04/2022 - 12:52:21: 463.40
29/04/2022 - 12:52:21: 462.90
29/04/2022 - 12:52:21: 463.00
29/04/2022 - 12:52:22: 463.30
29/04/2022 - 12:52:22: 463.00
29/04/2022 - 12:52:22: 463.00
29/04/2022 - 12:52:22: 463.10
29/04/2022 - 12:52:22: 463.10
29/04/2022 - 12:52:22: 463.20
29/04/2022 - 12:52:23: 462.90
29/04/2022 - 12:52:23: 463.20
29/04/2022 - 12:52:23: 463.10
29/04/2022 - 12:52:23: 463.00
29/04/2022 - 12:52:23: 463.10
29/04/2022 - 12:52:23: 463.30
29/04/2022 - 12:52:24: 463.00
29/04/2022 - 12:52:24: 463.00
29/04/2022 - 12:52:24: 463.10
29/04/2022 - 12:52:24: 463.10
29/04/2022 - 12:52:24: 463.30
29/04/2022 - 12:52:24: 463.30
29/04/2022 - 12:52:25: 463.10
29/04/2022 - 12:52:25: 463.00
29/04/2022 - 12:52:25: 463.00
29/04/2022 - 12:52:25: 463.10
29/04/2022 - 12:52:25: 463.30
29/04/2022 - 12:52:25: 463.10
29/04/2022 - 12:52:26: 463.30
29/04/2022 - 12:52:26: 463.10
29/04/2022 - 12:52:26: 463.10
29/04/2022 - 12:52:26: 463.30
29/04/2022 - 12:52:26: 463.00
29/04/2022 - 12:52:26: 463.10
29/04/2022 - 12:52:27: 463.10
29/04/2022 - 12:52:27: 463.20
29/04/2022 - 12:52:27: 463.30
29/04/2022 - 12:52:27: 463.00
29/04/2022 - 12:52:27: 463.30
29/04/2022 - 12:52:27: 463.00
29/04/2022 - 12:52:28: 463.30
29/04/2022 - 12:52:28: 463.30
29/04/2022 - 12:52:28: 463.10
29/04/2022 - 12:52:28: 463.00
29/04/2022 - 12:52:28: 463.20
29/04/2022 - 12:52:29: 463.10
29/04/2022 - 12:52:29: 463.20
29/04/2022 - 12:52:29: 463.20
29/04/2022 - 12:52:29: 463.10
29/04/2022 - 12:52:29: 4.60
29/04/2022 - 12:52:29: 3.20
29/04/2022 - 12:52:29: 463.10
29/04/2022 - 12:52:30: 463.20
29/04/2022 - 12:52:30: 463.10
29/04/2022 - 12:52:30: 463.20
29/04/2022 - 12:52:30: 463.30
29/04/2022 - 12:52:30: 463.10
29/04/2022 - 12:52:30: 462.90
29/04/2022 - 12:52:31: 463.10
29/04/2022 - 12:52:31: 463.20
29/04/2022 - 12:52:31: 463.20
29/04/2022 - 12:52:31: 463.20
29/04/2022 - 12:52:31: 463.10
29/04/2022 - 12:52:31: 463.20
29/04/2022 - 12:52:32: 463.00
29/04/2022 - 12:52:32: 463.20
29/04/2022 - 12:52:32: 463.10
29/04/2022 - 12:52:32: 463.00
29/04/2022 - 12:52:32: 463.10
29/04/2022 - 12:52:32: 463.20
29/04/2022 - 12:52:33: 463.00
29/04/2022 - 12:52:33: 463.30
29/04/2022 - 12:52:33: 4.60
29/04/2022 - 12:52:33: 3.20
29/04/2022 - 12:52:33: 463.10
29/04/2022 - 12:52:33: 463.10
29/04/2022 - 12:52:33: 463.10
29/04/2022 - 12:52:34: 463.30
29/04/2022 - 12:52:34: 463.00
29/04/2022 - 12:52:34: 463.00
29/04/2022 - 12:52:34: 463.30
29/04/2022 - 12:52:34: 462.90
29/04/2022 - 12:52:34: 463.00
29/04/2022 - 12:52:35: 463.10
29/04/2022 - 12:52:35: 463.20
29/04/2022 - 12:52:35: 463.00
29/04/2022 - 12:52:35: 463.00
29/04/2022 - 12:52:35: 463.00
29/04/2022 - 12:52:35: 463.10
29/04/2022 - 12:52:36: 463.30
29/04/2022 - 12:52:36: 463.10
29/04/2022 - 12:52:36: 463.10
29/04/2022 - 12:52:36: 463.10
29/04/2022 - 12:52:36: 463.30
29/04/2022 - 12:52:36: 463.00
29/04/2022 - 12:52:37: 463.20
29/04/2022 - 12:52:37: 463.10
29/04/2022 - 12:52:37: 463.10
29/04/2022 - 12:52:37: 463.00
29/04/2022 - 12:52:37: 463.00
29/04/2022 - 12:52:37: 463.20
29/04/2022 - 12:52:38: 463.00
29/04/2022 - 12:52:38: 463.10
29/04/2022 - 12:52:38: 463.20
29/04/2022 - 12:52:38: 463.10
29/04/2022 - 12:52:38: 463.10
29/04/2022 - 12:52:38: 463.30
29/04/2022 - 12:52:39: 462.90
29/04/2022 - 12:52:39: 463.20
29/04/2022 - 12:52:39: 463.30
29/04/2022 - 12:52:39: 463.00
29/04/2022 - 12:52:39: 463.20
29/04/2022 - 12:52:39: 463.30
29/04/2022 - 12:52:40: 463.20
29/04/2022 - 12:52:40: 463.10
29/04/2022 - 12:52:40: 463.00
29/04/2022 - 12:52:40: 463.30
29/04/2022 - 12:52:40: 463.20
29/04/2022 - 12:52:40: 463.10
29/04/2022 - 12:52:41: 463.00
29/04/2022 - 12:52:41: 463.00
29/04/2022 - 12:52:41: 463.20
29/04/2022 - 12:52:41: 463.30
29/04/2022 - 12:52:41: 463.10
29/04/2022 - 12:52:41: 463.10
29/04/2022 - 12:52:42: 463.20
29/04/2022 - 12:52:42: 463.00
29/04/2022 - 12:52:42: 462.80
29/04/2022 - 12:52:42: 463.00
29/04/2022 - 12:52:42: 463.10
29/04/2022 - 12:52:42: 463.10
29/04/2022 - 12:52:43: 463.30
29/04/2022 - 12:52:43: 463.10
29/04/2022 - 12:52:43: 463.00
29/04/2022 - 12:52:43: 463.10
29/04/2022 - 12:52:43: 463.00
29/04/2022 - 12:52:43: 463.00
29/04/2022 - 12:52:44: 463.10
29/04/2022 - 12:52:44: 463.10
29/04/2022 - 12:52:44: 463.20
29/04/2022 - 12:52:44: 463.20
29/04/2022 - 12:52:44: 4.60
29/04/2022 - 12:52:44: 3.10
29/04/2022 - 12:52:44: 463.30
29/04/2022 - 12:52:45: 463.10
29/04/2022 - 12:52:45: 463.00
29/04/2022 - 12:52:45: 0.40
29/04/2022 - 12:52:45: 63.10
29/04/2022 - 12:52:45: 463.20
29/04/2022 - 12:52:45: 463.00
29/04/2022 - 12:52:45: 463.20
29/04/2022 - 12:52:46: 463.00
29/04/2022 - 12:52:46: 463.10
29/04/2022 - 12:52:46: 462.90
29/04/2022 - 12:52:46: 462.90
29/04/2022 - 12:52:46: 463.10
29/04/2022 - 12:52:46: 463.20
29/04/2022 - 12:52:47: 463.10
29/04/2022 - 12:52:47: 463.00
29/04/2022 - 12:52:47: 463.30
29/04/2022 - 12:52:47: 462.90
29/04/2022 - 12:52:47: 463.20
29/04/2022 - 12:52:48: 463.10
29/04/2022 - 12:52:48: 463.20
29/04/2022 - 12:52:48: 463.30
29/04/2022 - 12:52:48: 463.20
29/04/2022 - 12:52:48: 463.20
29/04/2022 - 12:52:48: 463.00
29/04/2022 - 12:52:49: 463.10
29/04/2022 - 12:52:49: 46.30
29/04/2022 - 12:52:49: 0.30
29/04/2022 - 12:52:49: 463.10
29/04/2022 - 12:52:49: 463.00
29/04/2022 - 12:52:49: 0.10
29/04/2022 - 12:52:49: 463.30
29/04/2022 - 12:52:50: 463.00
29/04/2022 - 12:52:50: 463.20
29/04/2022 - 12:52:50: 463.30
29/04/2022 - 12:52:50: 463.30
29/04/2022 - 12:52:50: 463.20
29/04/2022 - 12:52:50: 463.10
29/04/2022 - 12:52:51: 463.20
29/04/2022 - 12:52:51: 463.20
29/04/2022 - 12:52:51: 463.20
29/04/2022 - 12:52:51: 463.10
29/04/2022 - 12:52:51: 463.20
29/04/2022 - 12:52:51: 463.10
29/04/2022 - 12:52:52: 463.10
29/04/2022 - 12:52:52: 463.20
29/04/2022 - 12:52:52: 463.20
29/04/2022 - 12:52:52: 463.00
29/04/2022 - 12:52:52: 462.90
29/04/2022 - 12:52:52: 463.20
29/04/2022 - 12:52:53: 463.20
29/04/2022 - 12:52:53: 462.90
29/04/2022 - 12:52:53: 463.20
29/04/2022 - 12:52:53: 463.10
29/04/2022 - 12:52:53: 463.00
29/04/2022 - 12:52:53: 463.20
29/04/2022 - 12:52:54: 463.20
29/04/2022 - 12:52:54: 463.20
29/04/2022 - 12:52:54: 463.20
29/04/2022 - 12:52:54: 462.90
29/04/2022 - 12:52:54: 463.20
29/04/2022 - 12:52:54: 463.00
29/04/2022 - 12:52:55: 462.90
29/04/2022 - 12:52:55: 463.20
29/04/2022 - 12:52:55: 463.20
29/04/2022 - 12:52:55: 463.10
29/04/2022 - 12:52:55: 463.20
29/04/2022 - 12:52:55: 463.10
29/04/2022 - 12:52:56: 462.90
29/04/2022 - 12:52:56: 463.20
29/04/2022 - 12:52:56: 463.20
29/04/2022 - 12:52:56: 463.10
29/04/2022 - 12:52:56: 463.20
29/04/2022 - 12:52:56: 463.20
29/04/2022 - 12:52:57: 463.10
29/04/2022 - 12:52:57: 463.20
29/04/2022 - 12:52:57: 463.20
29/04/2022 - 12:52:57: 463.30
29/04/2022 - 12:52:57: 463.20
29/04/2022 - 12:52:57: 463.20
29/04/2022 - 12:52:58: 463.10
29/04/2022 - 12:52:58: 463.10
29/04/2022 - 12:52:58: 463.00
29/04/2022 - 12:52:58: 463.00
29/04/2022 - 12:52:58: 463.00
29/04/2022 - 12:52:58: 463.00
29/04/2022 - 12:52:59: 463.30
29/04/2022 - 12:52:59: 463.10
29/04/2022 - 12:52:59: 463.10
29/04/2022 - 12:52:59: 463.10
29/04/2022 - 12:52:59: 463.20
29/04/2022 - 12:52:59: 463.20
29/04/2022 - 12:53:00: 462.90
29/04/2022 - 12:53:00: 463.10
29/04/2022 - 12:53:00: 463.30
29/04/2022 - 12:53:00: 463.10
29/04/2022 - 12:53:00: 463.30
29/04/2022 - 12:53:00: 463.30
29/04/2022 - 12:53:01: 463.10
29/04/2022 - 12:53:01: 463.10
29/04/2022 - 12:53:01: 463.10
29/04/2022 - 12:53:01: 463.10
29/04/2022 - 12:53:01: 463.30
29/04/2022 - 12:53:01: 463.20
29/04/2022 - 12:53:02: 463.10
29/04/2022 - 12:53:02: 463.20
29/04/2022 - 12:53:02: 463.20
29/04/2022 - 12:53:02: 463.20
29/04/2022 - 12:53:02: 463.20
29/04/2022 - 12:53:02: 463.10
29/04/2022 - 12:53:03: 463.10
29/04/2022 - 12:53:03: 463.10
29/04/2022 - 12:53:03: 463.10
29/04/2022 - 12:53:03: 463.10
29/04/2022 - 12:53:03: 463.00
29/04/2022 - 12:53:04: 463.30
29/04/2022 - 12:53:04: 463.10
29/04/2022 - 12:53:04: 463.10
29/04/2022 - 12:53:04: 463.00
29/04/2022 - 12:53:04: 463.30
29/04/2022 - 12:53:04: 463.00
29/04/2022 - 12:53:04: 463.20
29/04/2022 - 12:53:05: 463.20
29/04/2022 - 12:53:05: 463.20
29/04/2022 - 12:53:05: 463.20
29/04/2022 - 12:53:05: 463.10
29/04/2022 - 12:53:05: 463.20
29/04/2022 - 12:53:06: 463.00
29/04/2022 - 12:53:06: 463.10
29/04/2022 - 12:53:06: 463.10
29/04/2022 - 12:53:06: 463.20
29/04/2022 - 12:53:06: 462.90
29/04/2022 - 12:53:06: 463.30
29/04/2022 - 12:53:07: 463.00
29/04/2022 - 12:53:07: 462.90
29/04/2022 - 12:53:07: 463.10
29/04/2022 - 12:53:07: 463.10
29/04/2022 - 12:53:07: 463.20
29/04/2022 - 12:53:07: 463.00
29/04/2022 - 12:53:08: 463.10
29/04/2022 - 12:53:08: 463.20
29/04/2022 - 12:53:08: 463.10
29/04/2022 - 12:53:08: 463.20
29/04/2022 - 12:53:08: 463.30
29/04/2022 - 12:53:08: 463.20
29/04/2022 - 12:53:09: 462.90
29/04/2022 - 12:53:09: 463.10
29/04/2022 - 12:53:09: 463.40
29/04/2022 - 12:53:09: 463.10
29/04/2022 - 12:53:09: 463.10
29/04/2022 - 12:53:09: 463.20
29/04/2022 - 12:53:10: 463.10
29/04/2022 - 12:53:10: 463.10
29/04/2022 - 12:53:10: 463.10
29/04/2022 - 12:53:10: 463.40
29/04/2022 - 12:53:10: 463.00
29/04/2022 - 12:53:10: 463.10
29/04/2022 - 12:53:11: 463.30
29/04/2022 - 12:53:11: 0.10
29/04/2022 - 12:53:11: 463.10
29/04/2022 - 12:53:11: 463.20
29/04/2022 - 12:53:11: 463.20
29/04/2022 - 12:53:11: 463.20
29/04/2022 - 12:53:12: 463.30
29/04/2022 - 12:53:12: 463.20
29/04/2022 - 12:53:12: 463.20
29/04/2022 - 12:53:12: 463.00
29/04/2022 - 12:53:12: 463.10
29/04/2022 - 12:53:12: 463.10
29/04/2022 - 12:53:13: 463.20
29/04/2022 - 12:53:13: 463.30
29/04/2022 - 12:53:13: 463.20
29/04/2022 - 12:53:13: 463.20
29/04/2022 - 12:53:13: 463.20
29/04/2022 - 12:53:13: 463.10
29/04/2022 - 12:53:14: 463.00
29/04/2022 - 12:53:14: 463.00
29/04/2022 - 12:53:14: 463.20
29/04/2022 - 12:53:14: 463.20
29/04/2022 - 12:53:14: 463.00
29/04/2022 - 12:53:14: 463.40
29/04/2022 - 12:53:15: 462.90
29/04/2022 - 12:53:15: 463.00
29/04/2022 - 12:53:15: 463.00
29/04/2022 - 12:53:15: 463.20
29/04/2022 - 12:53:15: 463.40
29/04/2022 - 12:53:15: 463.40
29/04/2022 - 12:53:16: 463.00
29/04/2022 - 12:53:16: 463.30
29/04/2022 - 12:53:16: 463.00
29/04/2022 - 12:53:16: 463.10
29/04/2022 - 12:53:16: 463.10
29/04/2022 - 12:53:16: 463.10
29/04/2022 - 12:53:17: 463.00
29/04/2022 - 12:53:17: 463.10
29/04/2022 - 12:53:17: 463.10
29/04/2022 - 12:53:17: 463.10
29/04/2022 - 12:53:17: 463.00
29/04/2022 - 12:53:17: 463.10
29/04/2022 - 12:53:18: 463.10
29/04/2022 - 12:53:18: 463.00
29/04/2022 - 12:53:18: 463.20
29/04/2022 - 12:53:18: 463.20
29/04/2022 - 12:53:18: 463.00
29/04/2022 - 12:53:18: 463.10
29/04/2022 - 12:53:19: 463.20
29/04/2022 - 12:53:19: 463.40
29/04/2022 - 12:53:19: 463.10
29/04/2022 - 12:53:19: 462.90
29/04/2022 - 12:53:19: 463.20
29/04/2022 - 12:53:19: 463.00
29/04/2022 - 12:53:20: 463.10
29/04/2022 - 12:53:20: 463.00
29/04/2022 - 12:53:20: 0.10
29/04/2022 - 12:53:20: 463.00
29/04/2022 - 12:53:20: 463.10
29/04/2022 - 12:53:20: 463.00
29/04/2022 - 12:53:21: 463.20
29/04/2022 - 12:53:21: 463.20
29/04/2022 - 12:53:21: 463.10
29/04/2022 - 12:53:21: 463.20
29/04/2022 - 12:53:21: 463.00
29/04/2022 - 12:53:21: 463.10
29/04/2022 - 12:53:22: 463.10
29/04/2022 - 12:53:22: 463.20
29/04/2022 - 12:53:22: 463.10
29/04/2022 - 12:53:22: 463.10
29/04/2022 - 12:53:22: 463.30
29/04/2022 - 12:53:22: 463.00
29/04/2022 - 12:53:23: 463.30
29/04/2022 - 12:53:23: 463.10
29/04/2022 - 12:53:23: 463.10
29/04/2022 - 12:53:23: 463.40
29/04/2022 - 12:53:23: 463.20
29/04/2022 - 12:53:23: 463.10
29/04/2022 - 12:53:24: 463.20
29/04/2022 - 12:53:24: 463.30
29/04/2022 - 12:53:24: 463.20
29/04/2022 - 12:53:24: 463.20
29/04/2022 - 12:53:24: 463.10
29/04/2022 - 12:53:25: 463.10
29/04/2022 - 12:53:25: 463.30
29/04/2022 - 12:53:25: 463.00
29/04/2022 - 12:53:25: 463.10
29/04/2022 - 12:53:25: 463.20
29/04/2022 - 12:53:25: 463.10
29/04/2022 - 12:53:26: 462.90
29/04/2022 - 12:53:26: 463.20
29/04/2022 - 12:53:26: 463.10
29/04/2022 - 12:53:26: 463.10
29/04/2022 - 12:53:26: 0.10
29/04/2022 - 12:53:26: 463.30
29/04/2022 - 12:53:27: 463.10
29/04/2022 - 12:53:27: 462.90
29/04/2022 - 12:53:27: 463.10
29/04/2022 - 12:53:27: 463.00
29/04/2022 - 12:53:27: 463.10
29/04/2022 - 12:53:27: 4.60
29/04/2022 - 12:53:27: 2.70
29/04/2022 - 12:53:28: 463.20
29/04/2022 - 12:53:28: 463.10
29/04/2022 - 12:53:28: 463.20
29/04/2022 - 12:53:28: 463.00
29/04/2022 - 12:53:28: 463.20
29/04/2022 - 12:53:28: 463.10
29/04/2022 - 12:53:29: 463.20
29/04/2022 - 12:53:29: 463.00
29/04/2022 - 12:53:29: 463.20
29/04/2022 - 12:53:29: 463.10
29/04/2022 - 12:53:29: 463.10
29/04/2022 - 12:53:29: 463.00
29/04/2022 - 12:53:30: 463.20
29/04/2022 - 12:53:30: 46.30
29/04/2022 - 12:53:30: 0.20
29/04/2022 - 12:53:30: 463.20
29/04/2022 - 12:53:30: 463.10
29/04/2022 - 12:53:30: 463.10
29/04/2022 - 12:53:30: 463.20
29/04/2022 - 12:53:31: 463.30
29/04/2022 - 12:53:31: 463.10
29/04/2022 - 12:53:31: 463.20
29/04/2022 - 12:53:31: 463.10
29/04/2022 - 12:53:31: 463.10
29/04/2022 - 12:53:31: 462.90
29/04/2022 - 12:53:32: 463.20
29/04/2022 - 12:53:32: 462.90
29/04/2022 - 12:53:32: 463.10
29/04/2022 - 12:53:32: 463.30
29/04/2022 - 12:53:32: 462.90
29/04/2022 - 12:53:32: 463.10
29/04/2022 - 12:53:33: 462.90
29/04/2022 - 12:53:33: 463.30
29/04/2022 - 12:53:33: 463.00
29/04/2022 - 12:53:33: 463.20
29/04/2022 - 12:53:33: 463.30
29/04/2022 - 12:53:33: 463.20
29/04/2022 - 12:53:34: 463.30
29/04/2022 - 12:53:34: 463.00
29/04/2022 - 12:53:34: 463.20
29/04/2022 - 12:53:34: 463.20
29/04/2022 - 12:53:34: 463.10
29/04/2022 - 12:53:34: 463.10
29/04/2022 - 12:53:35: 463.20
29/04/2022 - 12:53:35: 463.00
29/04/2022 - 12:53:35: 463.00
29/04/2022 - 12:53:35: 463.30
29/04/2022 - 12:53:35: 463.00
29/04/2022 - 12:53:35: 463.20
29/04/2022 - 12:53:36: 463.30
29/04/2022 - 12:53:36: 463.20
29/04/2022 - 12:53:36: 463.00
29/04/2022 - 12:53:36: 463.20
29/04/2022 - 12:53:36: 463.00
29/04/2022 - 12:53:36: 463.00
29/04/2022 - 12:53:37: 463.00
29/04/2022 - 12:53:37: 463.20
29/04/2022 - 12:53:37: 463.20
29/04/2022 - 12:53:37: 463.20
29/04/2022 - 12:53:37: 463.00
29/04/2022 - 12:53:37: 463.20
29/04/2022 - 12:53:38: 463.30
29/04/2022 - 12:53:38: 463.00
29/04/2022 - 12:53:38: 463.10
29/04/2022 - 12:53:38: 463.30
29/04/2022 - 12:53:38: 463.20
29/04/2022 - 12:53:38: 463.10
29/04/2022 - 12:53:39: 463.10
29/04/2022 - 12:53:39: 463.30
29/04/2022 - 12:53:39: 463.10
29/04/2022 - 12:53:39: 463.10
29/04/2022 - 12:53:39: 463.10
29/04/2022 - 12:53:39: 462.90
29/04/2022 - 12:53:40: 463.20
29/04/2022 - 12:53:40: 463.10
29/04/2022 - 12:53:40: 463.30
29/04/2022 - 12:53:40: 463.10
29/04/2022 - 12:53:40: 463.10
29/04/2022 - 12:53:40: 463.30
29/04/2022 - 12:53:41: 463.00
29/04/2022 - 12:53:41: 463.10
29/04/2022 - 12:53:41: 463.10
29/04/2022 - 12:53:41: 463.30
29/04/2022 - 12:53:41: 463.20
29/04/2022 - 12:53:41: 463.10
29/04/2022 - 12:53:42: 463.10
29/04/2022 - 12:53:42: 463.00
29/04/2022 - 12:53:42: 463.20
29/04/2022 - 12:53:42: 462.90
29/04/2022 - 12:53:42: 463.30
29/04/2022 - 12:53:42: 463.00
29/04/2022 - 12:53:43: 463.40
29/04/2022 - 12:53:43: 463.20
29/04/2022 - 12:53:43: 463.10
29/04/2022 - 12:53:43: 463.00
29/04/2022 - 12:53:43: 463.10
29/04/2022 - 12:53:43: 463.40
29/04/2022 - 12:53:44: 463.10
29/04/2022 - 12:53:44: 463.10
29/04/2022 - 12:53:44: 463.20
29/04/2022 - 12:53:44: 463.20
29/04/2022 - 12:53:44: 463.10
29/04/2022 - 12:53:44: 463.20
29/04/2022 - 12:53:45: 463.20
29/04/2022 - 12:53:45: 463.20
29/04/2022 - 12:53:45: 463.00
29/04/2022 - 12:53:45: 463.10
29/04/2022 - 12:53:45: 463.20
29/04/2022 - 12:53:46: 462.90
29/04/2022 - 12:53:46: 463.10
29/04/2022 - 12:53:46: 463.10
29/04/2022 - 12:53:46: 463.20
29/04/2022 - 12:53:46: 463.00
29/04/2022 - 12:53:46: 463.20
29/04/2022 - 12:53:47: 463.00
29/04/2022 - 12:53:47: 463.10
29/04/2022 - 12:53:47: 463.10
29/04/2022 - 12:53:47: 463.20
29/04/2022 - 12:53:47: 463.30
29/04/2022 - 12:53:47: 463.10
29/04/2022 - 12:53:48: 463.10
29/04/2022 - 12:53:48: 4.60
29/04/2022 - 12:53:48: 2.90
29/04/2022 - 12:53:48: 463.20
29/04/2022 - 12:53:48: 463.00
29/04/2022 - 12:53:48: 463.10
29/04/2022 - 12:53:48: 463.20
29/04/2022 - 12:53:49: 463.10
29/04/2022 - 12:53:49: 463.10
29/04/2022 - 12:53:49: 463.10
29/04/2022 - 12:53:49: 463.10
29/04/2022 - 12:53:49: 463.00
29/04/2022 - 12:53:49: 463.10
29/04/2022 - 12:53:50: 463.10
29/04/2022 - 12:53:50: 463.10
29/04/2022 - 12:53:50: 463.30
29/04/2022 - 12:53:50: 0.40
29/04/2022 - 12:53:50: 63.10
29/04/2022 - 12:53:50: 463.20
29/04/2022 - 12:53:50: 463.20
29/04/2022 - 12:53:51: 463.00
29/04/2022 - 12:53:51: 462.90
29/04/2022 - 12:53:51: 463.30
29/04/2022 - 12:53:51: 463.20
29/04/2022 - 12:53:51: 463.00
29/04/2022 - 12:53:51: 463.30
29/04/2022 - 12:53:52: 463.30
29/04/2022 - 12:53:52: 463.20
29/04/2022 - 12:53:52: 463.20
29/04/2022 - 12:53:52: 463.10
29/04/2022 - 12:53:52: 463.00
29/04/2022 - 12:53:52: 463.30
29/04/2022 - 12:53:53: 463.20
29/04/2022 - 12:53:53: 463.10
29/04/2022 - 12:53:53: 463.20
29/04/2022 - 12:53:53: 462.90
29/04/2022 - 12:53:53: 463.00
29/04/2022 - 12:53:53: 463.00
29/04/2022 - 12:53:54: 463.10
29/04/2022 - 12:53:54: 463.20
29/04/2022 - 12:53:54: 463.10
29/04/2022 - 12:53:54: 463.20
29/04/2022 - 12:53:54: 463.20
29/04/2022 - 12:53:54: 463.20
29/04/2022 - 12:53:55: 463.30
29/04/2022 - 12:53:55: 463.20
29/04/2022 - 12:53:55: 463.20
29/04/2022 - 12:53:55: 463.10
29/04/2022 - 12:53:55: 463.10
29/04/2022 - 12:53:55: 463.20
29/04/2022 - 12:53:56: 463.10
29/04/2022 - 12:53:56: 463.10
29/04/2022 - 12:53:56: 463.00
29/04/2022 - 12:53:56: 462.90
29/04/2022 - 12:53:56: 463.00
29/04/2022 - 12:53:56: 463.20
29/04/2022 - 12:53:57: 0.40
29/04/2022 - 12:53:57: 62.90
29/04/2022 - 12:53:57: 463.10
29/04/2022 - 12:53:57: 463.10
29/04/2022 - 12:53:57: 463.00
29/04/2022 - 12:53:57: 463.20
29/04/2022 - 12:53:57: 463.20
29/04/2022 - 12:53:58: 463.10
29/04/2022 - 12:53:58: 463.20
29/04/2022 - 12:53:58: 4.60
29/04/2022 - 12:53:58: 3.00
29/04/2022 - 12:53:58: 463.10
29/04/2022 - 12:53:58: 463.20
29/04/2022 - 12:53:58: 463.20
29/04/2022 - 12:53:59: 463.10
29/04/2022 - 12:53:59: 463.10
29/04/2022 - 12:53:59: 463.10
29/04/2022 - 12:53:59: 463.20
29/04/2022 - 12:53:59: 463.20
29/04/2022 - 12:53:59: 463.20
29/04/2022 - 12:54:00: 462.90
29/04/2022 - 12:54:00: 463.20
29/04/2022 - 12:54:00: 463.10
29/04/2022 - 12:54:00: 463.10
29/04/2022 - 12:54:00: 462.90
29/04/2022 - 12:54:00: 0.10
29/04/2022 - 12:54:01: 462.80
29/04/2022 - 12:54:01: 462.80
29/04/2022 - 12:54:01: 463.10
29/04/2022 - 12:54:01: 463.00
29/04/2022 - 12:54:01: 463.30
29/04/2022 - 12:54:01: 463.00
29/04/2022 - 12:54:02: 463.10
29/04/2022 - 12:54:02: 463.30
29/04/2022 - 12:54:02: 463.20
29/04/2022 - 12:54:02: 463.10
29/04/2022 - 12:54:02: 463.10
29/04/2022 - 12:54:03: 463.30
29/04/2022 - 12:54:03: 463.20
29/04/2022 - 12:54:03: 463.10
29/04/2022 - 12:54:03: 463.00
29/04/2022 - 12:54:03: 463.10
29/04/2022 - 12:54:03: 462.80
29/04/2022 - 12:54:04: 463.30
29/04/2022 - 12:54:04: 463.10
29/04/2022 - 12:54:04: 463.10
29/04/2022 - 12:54:04: 463.20
29/04/2022 - 12:54:04: 463.20
29/04/2022 - 12:54:04: 463.10
29/04/2022 - 12:54:05: 463.10
29/04/2022 - 12:54:05: 463.00
29/04/2022 - 12:54:05: 463.00
29/04/2022 - 12:54:05: 463.30
29/04/2022 - 12:54:05: 463.20
29/04/2022 - 12:54:05: 463.00
29/04/2022 - 12:54:06: 463.00
29/04/2022 - 12:54:06: 463.20
29/04/2022 - 12:54:06: 463.20
29/04/2022 - 12:54:06: 463.20
29/04/2022 - 12:54:06: 463.10
29/04/2022 - 12:54:06: 463.10
29/04/2022 - 12:54:07: 463.20
29/04/2022 - 12:54:07: 463.00
29/04/2022 - 12:54:07: 463.20
29/04/2022 - 12:54:07: 463.20
29/04/2022 - 12:54:07: 463.10
29/04/2022 - 12:54:07: 463.20
29/04/2022 - 12:54:08: 463.00
29/04/2022 - 12:54:08: 463.00
29/04/2022 - 12:54:08: 463.10
29/04/2022 - 12:54:08: 463.20
29/04/2022 - 12:54:08: 463.10
29/04/2022 - 12:54:08: 463.20
29/04/2022 - 12:54:09: 463.10
29/04/2022 - 12:54:09: 463.00
29/04/2022 - 12:54:09: 462.90
29/04/2022 - 12:54:09: 463.10
29/04/2022 - 12:54:09: 463.40
29/04/2022 - 12:54:09: 463.10
29/04/2022 - 12:54:10: 463.10
29/04/2022 - 12:54:10: 463.10
29/04/2022 - 12:54:10: 463.20
29/04/2022 - 12:54:10: 463.00
29/04/2022 - 12:54:10: 463.20
29/04/2022 - 12:54:10: 463.30
29/04/2022 - 12:54:11: 463.00
29/04/2022 - 12:54:11: 463.10
29/04/2022 - 12:54:11: 463.20
29/04/2022 - 12:54:11: 463.10
29/04/2022 - 12:54:11: 463.20
29/04/2022 - 12:54:11: 463.30
29/04/2022 - 12:54:12: 463.30
29/04/2022 - 12:54:12: 463.00
29/04/2022 - 12:54:12: 463.10
29/04/2022 - 12:54:12: 463.10
29/04/2022 - 12:54:12: 463.20
29/04/2022 - 12:54:12: 463.10
29/04/2022 - 12:54:13: 463.10
29/04/2022 - 12:54:13: 463.10
29/04/2022 - 12:54:13: 463.00
29/04/2022 - 12:54:13: 463.10
29/04/2022 - 12:54:13: 463.10
29/04/2022 - 12:54:13: 463.20
29/04/2022 - 12:54:14: 463.00
29/04/2022 - 12:54:14: 463.10
29/04/2022 - 12:54:14: 463.10
29/04/2022 - 12:54:14: 463.10
29/04/2022 - 12:54:14: 463.20
29/04/2022 - 12:54:14: 463.10
29/04/2022 - 12:54:15: 462.90
29/04/2022 - 12:54:15: 462.90
29/04/2022 - 12:54:15: 463.10
29/04/2022 - 12:54:15: 463.30
29/04/2022 - 12:54:15: 462.80
29/04/2022 - 12:54:15: 463.30
29/04/2022 - 12:54:16: 463.20
29/04/2022 - 12:54:16: 463.10
29/04/2022 - 12:54:16: 463.10
29/04/2022 - 12:54:16: 463.20
29/04/2022 - 12:54:16: 463.10
29/04/2022 - 12:54:16: 463.30
29/04/2022 - 12:54:17: 462.90
29/04/2022 - 12:54:17: 463.20
29/04/2022 - 12:54:17: 463.20
29/04/2022 - 12:54:17: 0.10
29/04/2022 - 12:54:17: 463.00
29/04/2022 - 12:54:17: 463.50
29/04/2022 - 12:54:18: 463.00
29/04/2022 - 12:54:18: 462.90
29/04/2022 - 12:54:18: 463.00
29/04/2022 - 12:54:18: 463.00
29/04/2022 - 12:54:18: 4.60
29/04/2022 - 12:54:18: 3.20
29/04/2022 - 12:54:19: 463.20
29/04/2022 - 12:54:19: 463.20
29/04/2022 - 12:54:19: 463.00
29/04/2022 - 12:54:19: 463.10
29/04/2022 - 12:54:19: 463.1029/04/2022 - 12:54:19: 463.30
29/04/2022 - 12:54:20: 463.00
29/04/2022 - 12:54:20: 463.00
29/04/2022 - 12:54:20: 463.10
29/04/2022 - 12:54:20: 463.00
29/04/2022 - 12:54:20: 462.90
29/04/2022 - 12:54:20: 463.10
29/04/2022 - 12:54:21: 463.20
29/04/2022 - 12:54:21: 463.20
29/04/2022 - 12:54:21: 463.20
29/04/2022 - 12:54:21: 463.00
29/04/2022 - 12:54:21: 463.00
29/04/2022 - 12:54:21: 463.20
29/04/2022 - 12:54:22: 463.20
29/04/2022 - 12:54:22: 463.10
29/04/2022 - 12:54:22: 463.10
29/04/2022 - 12:54:22: 462.90
29/04/2022 - 12:54:22: 463.00
29/04/2022 - 12:54:22: 46.30
29/04/2022 - 12:54:23: 463.20
29/04/2022 - 12:54:23: 463.20
29/04/2022 - 12:54:23: 463.10
29/04/2022 - 12:54:23: 463.10
29/04/2022 - 12:54:23: 462.90
29/04/2022 - 12:54:23: 463.00
29/04/2022 - 12:54:24: 463.20
29/04/2022 - 12:54:24: 4.60
29/04/2022 - 12:54:24: 3.10
29/04/2022 - 12:54:24: 463.00
29/04/2022 - 12:54:24: 463.10
29/04/2022 - 12:54:24: 463.10
29/04/2022 - 12:54:24: 463.10
29/04/2022 - 12:54:25: 463.10
29/04/2022 - 12:54:25: 463.20
29/04/2022 - 12:54:25: 462.80
29/04/2022 - 12:54:25: 463.00
29/04/2022 - 12:54:25: 463.00
29/04/2022 - 12:54:25: 463.20
29/04/2022 - 12:54:26: 463.20
29/04/2022 - 12:54:26: 463.00
29/04/2022 - 12:54:26: 463.20
29/04/2022 - 12:54:26: 463.10
29/04/2022 - 12:54:26: 463.00
29/04/2022 - 12:54:26: 463.00
29/04/2022 - 12:54:27: 463.20
29/04/2022 - 12:54:27: 463.30
29/04/2022 - 12:54:27: 463.10
29/04/2022 - 12:54:27: 463.10
29/04/2022 - 12:54:27: 463.00
29/04/2022 - 12:54:27: 462.90
29/04/2022 - 12:54:28: 463.10
29/04/2022 - 12:54:28: 463.20
29/04/2022 - 12:54:28: 463.00
29/04/2022 - 12:54:28: 463.10
29/04/2022 - 12:54:28: 463.00
29/04/2022 - 12:54:28: 463.00
29/04/2022 - 12:54:29: 463.20
29/04/2022 - 12:54:29: 463.10
29/04/2022 - 12:54:29: 463.10
29/04/2022 - 12:54:29: 463.20
29/04/2022 - 12:54:29: 463.20
29/04/2022 - 12:54:29: 463.30
29/04/2022 - 12:54:30: 463.30
29/04/2022 - 12:54:30: 463.10
29/04/2022 - 12:54:30: 463.10
29/04/2022 - 12:54:30: 463.20
29/04/2022 - 12:54:30: 463.30
29/04/2022 - 12:54:30: 463.20
29/04/2022 - 12:54:31: 463.30
29/04/2022 - 12:54:31: 463.10
29/04/2022 - 12:54:31: 463.00
29/04/2022 - 12:54:31: 463.10
29/04/2022 - 12:54:31: 463.30
29/04/2022 - 12:54:31: 463.10
29/04/2022 - 12:54:32: 463.10
29/04/2022 - 12:54:32: 463.10
29/04/2022 - 12:54:32: 462.90
29/04/2022 - 12:54:32: 463.40
29/04/2022 - 12:54:32: 463.10
29/04/2022 - 12:54:32: 463.20
29/04/2022 - 12:54:33: 463.10
29/04/2022 - 12:54:33: 463.00
29/04/2022 - 12:54:33: 463.10
29/04/2022 - 12:54:33: 463.20
29/04/2022 - 12:54:33: 463.10
29/04/2022 - 12:54:33: 463.30
29/04/2022 - 12:54:34: 463.00
29/04/2022 - 12:54:34: 463.10
29/04/2022 - 12:54:34: 463.10
29/04/2022 - 12:54:34: 463.30
29/04/2022 - 12:54:34: 463.10
29/04/2022 - 12:54:34: 463.10
29/04/2022 - 12:54:35: 463.00
29/04/2022 - 12:54:35: 463.10
29/04/2022 - 12:54:35: 463.10
29/04/2022 - 12:54:35: 463.00
29/04/2022 - 12:54:35: 463.10
29/04/2022 - 12:54:35: 463.20
29/04/2022 - 12:54:36: 463.10
29/04/2022 - 12:54:36: 463.20
29/04/2022 - 12:54:36: 463.10
29/04/2022 - 12:54:36: 463.10
29/04/2022 - 12:54:36: 463.10
29/04/2022 - 12:54:36: 462.90
29/04/2022 - 12:54:37: 463.20
29/04/2022 - 12:54:37: 463.10
29/04/2022 - 12:54:37: 463.1029/04/2022 - 12:54:37: 463.2029/04/2022 - 12:54:37: 463.0029/04/2022 - 12:54:38: 463.1029/04/2022 - 12:54:38: 463.00
29/04/2022 - 12:54:38: 462.9029/04/2022 - 12:54:38: 463.00
29/04/2022 - 12:54:38: 463.30
29/04/2022 - 12:54:38: 463.30
29/04/2022 - 12:54:39: 463.10
29/04/2022 - 12:54:39: 463.30
29/04/2022 - 12:54:39: 463.10
29/04/2022 - 12:54:39: 463.10
29/04/2022 - 12:54:39: 463.20
29/04/2022 - 12:54:39: 463.20
29/04/2022 - 12:54:40: 463.10
29/04/2022 - 12:54:40: 463.10
29/04/2022 - 12:54:40: 463.60
29/04/2022 - 12:54:40: 463.20
29/04/2022 - 12:54:40: 463.10
29/04/2022 - 12:54:40: 463.30
29/04/2022 - 12:54:41: 463.20
29/04/2022 - 12:54:41: 463.10
29/04/2022 - 12:54:41: 463.10
29/04/2022 - 12:54:41: 463.20
29/04/2022 - 12:54:41: 462.80
29/04/2022 - 12:54:41: 463.30
29/04/2022 - 12:54:42: 463.20
29/04/2022 - 12:54:42: 463.00
29/04/2022 - 12:54:42: 463.20
29/04/2022 - 12:54:42: 463.10
29/04/2022 - 12:54:42: 463.20
29/04/2022 - 12:54:42: 463.00
29/04/2022 - 12:54:43: 463.20
29/04/2022 - 12:54:43: 463.00
29/04/2022 - 12:54:43: 463.00
29/04/2022 - 12:54:43: 463.30
29/04/2022 - 12:54:43: 463.00
29/04/2022 - 12:54:43: 463.00
29/04/2022 - 12:54:44: 463.00
29/04/2022 - 12:54:44: 462.90
29/04/2022 - 12:54:44: 463.20
29/04/2022 - 12:54:44: 463.00
29/04/2022 - 12:54:44: 463.20
29/04/2022 - 12:54:44: 462.80
29/04/2022 - 12:54:45: 463.10
29/04/2022 - 12:54:45: 463.00
29/04/2022 - 12:54:45: 463.10
29/04/2022 - 12:54:45: 462.80
29/04/2022 - 12:54:45: 463.20
29/04/2022 - 12:54:45: 463.00
29/04/2022 - 12:54:46: 463.20
29/04/2022 - 12:54:46: 463.10
29/04/2022 - 12:54:46: 463.30
29/04/2022 - 12:54:46: 462.90
29/04/2022 - 12:54:46: 463.30
29/04/2022 - 12:54:46: 463.10
29/04/2022 - 12:54:47: 462.90
29/04/2022 - 12:54:47: 462.90
29/04/2022 - 12:54:47: 463.30
29/04/2022 - 12:54:47: 463.20
29/04/2022 - 12:54:47: 463.20
29/04/2022 - 12:54:47: 463.00
29/04/2022 - 12:54:48: 463.10
29/04/2022 - 12:54:48: 462.90
29/04/2022 - 12:54:48: 463.30
29/04/2022 - 12:54:48: 463.20
29/04/2022 - 12:54:48: 463.10
29/04/2022 - 12:54:48: 463.10
29/04/2022 - 12:54:49: 463.10
29/04/2022 - 12:54:49: 463.20
29/04/2022 - 12:54:49: 463.00
29/04/2022 - 12:54:49: 463.30
29/04/2022 - 12:54:49: 463.10
29/04/2022 - 12:54:49: 463.00
29/04/2022 - 12:54:50: 463.10
29/04/2022 - 12:54:50: 462.90
29/04/2022 - 12:54:50: 463.10
29/04/2022 - 12:54:50: 463.20
29/04/2022 - 12:54:50: 463.10
29/04/2022 - 12:54:50: 463.10
29/04/2022 - 12:54:51: 463.20
29/04/2022 - 12:54:51: 463.00
29/04/2022 - 12:54:51: 463.10
29/04/2022 - 12:54:51: 462.80
29/04/2022 - 12:54:51: 463.10
29/04/2022 - 12:54:51: 463.10
29/04/2022 - 12:54:52: 463.00
29/04/2022 - 12:54:52: 463.20
29/04/2022 - 12:54:52: 463.20
29/04/2022 - 12:54:52: 463.00
29/04/2022 - 12:54:52: 462.90
29/04/2022 - 12:54:52: 463.20
29/04/2022 - 12:54:53: 463.20
29/04/2022 - 12:54:53: 463.10
29/04/2022 - 12:54:53: 463.30
29/04/2022 - 12:54:53: 463.00
29/04/2022 - 12:54:53: 463.30
29/04/2022 - 12:54:53: 463.00
29/04/2022 - 12:54:54: 463.10
29/04/2022 - 12:54:54: 463.10
29/04/2022 - 12:54:54: 463.00
29/04/2022 - 12:54:54: 463.10
29/04/2022 - 12:54:54: 463.20
29/04/2022 - 12:54:54: 463.20
29/04/2022 - 12:54:55: 463.10
29/04/2022 - 12:54:55: 463.00
29/04/2022 - 12:54:55: 463.10
29/04/2022 - 12:54:55: 463.20
29/04/2022 - 12:54:55: 463.20
29/04/2022 - 12:54:55: 463.00
29/04/2022 - 12:54:56: 463.10
29/04/2022 - 12:54:56: 463.20
29/04/2022 - 12:54:56: 462.90
29/04/2022 - 12:54:56: 463.20
29/04/2022 - 12:54:56: 463.10
29/04/2022 - 12:54:56: 463.20
29/04/2022 - 12:54:57: 462.80
29/04/2022 - 12:54:57: 463.20
29/04/2022 - 12:54:57: 463.40
29/04/2022 - 12:54:57: 463.00
29/04/2022 - 12:54:57: 463.00
29/04/2022 - 12:54:58: 463.20
29/04/2022 - 12:54:58: 463.00
29/04/2022 - 12:54:58: 463.10
29/04/2022 - 12:54:58: 463.00
29/04/2022 - 12:54:58: 462.90
29/04/2022 - 12:54:58: 463.10
29/04/2022 - 12:54:59: 463.20
29/04/2022 - 12:54:59: 462.90
29/04/2022 - 12:54:59: 463.10
29/04/2022 - 12:54:59: 463.10
29/04/2022 - 12:54:59: 463.10
29/04/2022 - 12:54:59: 463.10
29/04/2022 - 12:55:00: 463.10
29/04/2022 - 12:55:00: 463.00
29/04/2022 - 12:55:00: 463.20
29/04/2022 - 12:55:00: 463.00
29/04/2022 - 12:55:00: 463.10
29/04/2022 - 12:55:00: 463.20
29/04/2022 - 12:55:01: 463.20
29/04/2022 - 12:55:01: 463.20
29/04/2022 - 12:55:01: 463.20
29/04/2022 - 12:55:01: 463.10
29/04/2022 - 12:55:01: 463.10
29/04/2022 - 12:55:01: 463.20
29/04/2022 - 12:55:02: 463.20
29/04/2022 - 12:55:02: 463.10
29/04/2022 - 12:55:02: 46.30
29/04/2022 - 12:55:02: 463.20
29/04/2022 - 12:55:02: 463.20
29/04/2022 - 12:55:02: 463.10
29/04/2022 - 12:55:03: 463.00
29/04/2022 - 12:55:03: 463.10
29/04/2022 - 12:55:03: 463.00
29/04/2022 - 12:55:03: 463.20
29/04/2022 - 12:55:03: 462.90
29/04/2022 - 12:55:03: 463.00
29/04/2022 - 12:55:04: 462.90
29/04/2022 - 12:55:04: 463.30
29/04/2022 - 12:55:04: 463.00
29/04/2022 - 12:55:04: 463.10
29/04/2022 - 12:55:04: 463.20
29/04/2022 - 12:55:04: 463.00
29/04/2022 - 12:55:05: 463.30
29/04/2022 - 12:55:05: 463.10
29/04/2022 - 12:55:05: 462.90
29/04/2022 - 12:55:05: 463.00
29/04/2022 - 12:55:05: 463.10
29/04/2022 - 12:55:05: 463.00
29/04/2022 - 12:55:06: 463.10
29/04/2022 - 12:55:06: 463.10
29/04/2022 - 12:55:06: 462.90
29/04/2022 - 12:55:06: 463.00
29/04/2022 - 12:55:06: 463.20
29/04/2022 - 12:55:06: 463.20
29/04/2022 - 12:55:07: 463.10
29/04/2022 - 12:55:07: 462.90
29/04/2022 - 12:55:07: 462.70
29/04/2022 - 12:55:07: 463.00
29/04/2022 - 12:55:07: 463.10
29/04/2022 - 12:55:07: 463.10
29/04/2022 - 12:55:08: 463.10
29/04/2022 - 12:55:08: 462.90
29/04/2022 - 12:55:08: 463.00
29/04/2022 - 12:55:08: 463.10
29/04/2022 - 12:55:08: 463.20
29/04/2022 - 12:55:08: 463.20
29/04/2022 - 12:55:09: 463.10
29/04/2022 - 12:55:09: 463.30
29/04/2022 - 12:55:09: 463.20
29/04/2022 - 12:55:09: 463.10
29/04/2022 - 12:55:09: 463.30
29/04/2022 - 12:55:09: 463.20
29/04/2022 - 12:55:10: 463.20
29/04/2022 - 12:55:10: 463.00
29/04/2022 - 12:55:10: 463.10
29/04/2022 - 12:55:10: 463.10
29/04/2022 - 12:55:10: 463.00
29/04/2022 - 12:55:10: 463.00
29/04/2022 - 12:55:11: 462.90
29/04/2022 - 12:55:11: 463.10
29/04/2022 - 12:55:11: 463.00
29/04/2022 - 12:55:11: 462.90
29/04/2022 - 12:55:11: 463.00
29/04/2022 - 12:55:11: 463.10
29/04/2022 - 12:55:12: 463.10
29/04/2022 - 12:55:12: 463.10
29/04/2022 - 12:55:12: 463.10
29/04/2022 - 12:55:12: 463.10
29/04/2022 - 12:55:12: 463.20
29/04/2022 - 12:55:12: 463.10
29/04/2022 - 12:55:13: 463.20
29/04/2022 - 12:55:13: 463.10
29/04/2022 - 12:55:13: 462.90
29/04/2022 - 12:55:13: 463.10
29/04/2022 - 12:55:13: 463.30
29/04/2022 - 12:55:13: 463.00
29/04/2022 - 12:55:14: 462.90
29/04/2022 - 12:55:14: 463.30
29/04/2022 - 12:55:14: 462.90
29/04/2022 - 12:55:14: 463.00
29/04/2022 - 12:55:14: 463.10
29/04/2022 - 12:55:14: 463.00
29/04/2022 - 12:55:15: 463.20
29/04/2022 - 12:55:15: 463.10
29/04/2022 - 12:55:15: 463.00
29/04/2022 - 12:55:15: 463.00
29/04/2022 - 12:55:15: 463.20
29/04/2022 - 12:55:15: 463.30
29/04/2022 - 12:55:16: 462.80
29/04/2022 - 12:55:16: 463.00
29/04/2022 - 12:55:16: 462.90
29/04/2022 - 12:55:16: 463.10
29/04/2022 - 12:55:16: 462.90
29/04/2022 - 12:55:16: 463.10
29/04/2022 - 12:55:17: 462.90
29/04/2022 - 12:55:17: 463.10
29/04/2022 - 12:55:17: 463.10
29/04/2022 - 12:55:17: 462.90
29/04/2022 - 12:55:17: 462.90
29/04/2022 - 12:55:17: 463.10
29/04/2022 - 12:55:18: 463.00
29/04/2022 - 12:55:18: 462.90
29/04/2022 - 12:55:18: 463.20
29/04/2022 - 12:55:18: 463.40
29/04/2022 - 12:55:18: 463.10
29/04/2022 - 12:55:18: 463.10
29/04/2022 - 12:55:19: 463.00
29/04/2022 - 12:55:19: 463.20
29/04/2022 - 12:55:19: 463.40
29/04/2022 - 12:55:19: 463.00
29/04/2022 - 12:55:19: 463.00
29/04/2022 - 12:55:20: 463.00
29/04/2022 - 12:55:20: 463.10
29/04/2022 - 12:55:20: 463.00
29/04/2022 - 12:55:20: 463.00
29/04/2022 - 12:55:20: 463.20
29/04/2022 - 12:55:20: 463.10
29/04/2022 - 12:55:21: 463.10
29/04/2022 - 12:55:21: 463.10
29/04/2022 - 12:55:21: 463.10
29/04/2022 - 12:55:21: 463.00
29/04/2022 - 12:55:21: 463.00
29/04/2022 - 12:55:21: 463.10
29/04/2022 - 12:55:22: 463.00
29/04/2022 - 12:55:22: 463.10
29/04/2022 - 12:55:22: 463.20
29/04/2022 - 12:55:22: 463.20
29/04/2022 - 12:55:22: 463.20
29/04/2022 - 12:55:22: 463.10
29/04/2022 - 12:55:23: 463.00
29/04/2022 - 12:55:23: 463.10
29/04/2022 - 12:55:23: 463.20
29/04/2022 - 12:55:23: 463.00
29/04/2022 - 12:55:23: 463.00
29/04/2022 - 12:55:23: 463.00
29/04/2022 - 12:55:24: 463.00
29/04/2022 - 12:55:24: 463.00
29/04/2022 - 12:55:24: 463.20
29/04/2022 - 12:55:24: 463.00
29/04/2022 - 12:55:24: 462.90
29/04/2022 - 12:55:24: 463.20
29/04/2022 - 12:55:25: 463.00
29/04/2022 - 12:55:25: 463.00
29/04/2022 - 12:55:25: 463.00
29/04/2022 - 12:55:25: 463.20
29/04/2022 - 12:55:25: 463.30
29/04/2022 - 12:55:25: 463.00
29/04/2022 - 12:55:26: 463.30
29/04/2022 - 12:55:26: 463.20
29/04/2022 - 12:55:26: 462.90
29/04/2022 - 12:55:26: 463.20
29/04/2022 - 12:55:26: 463.10
29/04/2022 - 12:55:26: 463.10
29/04/2022 - 12:55:27: 463.30
29/04/2022 - 12:55:27: 463.30
29/04/2022 - 12:55:27: 463.10
29/04/2022 - 12:55:27: 463.20
29/04/2022 - 12:55:27: 463.10
29/04/2022 - 12:55:27: 463.10
29/04/2022 - 12:55:28: 463.20
29/04/2022 - 12:55:28: 463.00
29/04/2022 - 12:55:28: 463.20
29/04/2022 - 12:55:28: 463.00
29/04/2022 - 12:55:28: 463.00
29/04/2022 - 12:55:28: 463.00
29/04/2022 - 12:55:29: 463.30
29/04/2022 - 12:55:29: 463.20
29/04/2022 - 12:55:29: 463.00
29/04/2022 - 12:55:29: 463.10
29/04/2022 - 12:55:29: 463.30
29/04/2022 - 12:55:29: 463.10
29/04/2022 - 12:55:30: 463.00
29/04/2022 - 12:55:30: 463.20
29/04/2022 - 12:55:30: 463.20
29/04/2022 - 12:55:30: 463.30
29/04/2022 - 12:55:30: 463.10
29/04/2022 - 12:55:30: 463.00
29/04/2022 - 12:55:31: 463.10
29/04/2022 - 12:55:31: 463.00
29/04/2022 - 12:55:31: 463.20
29/04/2022 - 12:55:31: 463.10
29/04/2022 - 12:55:31: 463.40
29/04/2022 - 12:55:31: 463.20
29/04/2022 - 12:55:32: 463.00
29/04/2022 - 12:55:32: 463.10
29/04/2022 - 12:55:32: 463.10
29/04/2022 - 12:55:32: 463.10
29/04/2022 - 12:55:32: 462.90
29/04/2022 - 12:55:32: 463.20
29/04/2022 - 12:55:33: 463.20
29/04/2022 - 12:55:33: 0.10
29/04/2022 - 12:55:33: 463.00
29/04/2022 - 12:55:33: 463.20
29/04/2022 - 12:55:33: 463.30
29/04/2022 - 12:55:33: 463.10
29/04/2022 - 12:55:34: 463.00
29/04/2022 - 12:55:34: 463.30
29/04/2022 - 12:55:34: 463.00
29/04/2022 - 12:55:34: 463.20
29/04/2022 - 12:55:34: 463.20
29/04/2022 - 12:55:34: 463.20
29/04/2022 - 12:55:35: 463.00
29/04/2022 - 12:55:35: 463.30
29/04/2022 - 12:55:35: 463.20
29/04/2022 - 12:55:35: 463.00
29/04/2022 - 12:55:35: 463.00
29/04/2022 - 12:55:35: 463.20
29/04/2022 - 12:55:36: 463.00
29/04/2022 - 12:55:36: 463.10
29/04/2022 - 12:55:36: 463.00
29/04/2022 - 12:55:36: 463.10
29/04/2022 - 12:55:36: 463.20
29/04/2022 - 12:55:36: 462.90
29/04/2022 - 12:55:37: 463.20
29/04/2022 - 12:55:37: 463.10
29/04/2022 - 12:55:37: 462.80
29/04/2022 - 12:55:37: 463.20
29/04/2022 - 12:55:37: 463.00
29/04/2022 - 12:55:37: 462.90
29/04/2022 - 12:55:38: 463.10
29/04/2022 - 12:55:38: 463.10
29/04/2022 - 12:55:38: 463.20
29/04/2022 - 12:55:38: 463.10
29/04/2022 - 12:55:38: 463.00
29/04/2022 - 12:55:39: 463.30
29/04/2022 - 12:55:39: 0.40
29/04/2022 - 12:55:39: 62.90
29/04/2022 - 12:55:39: 463.10
29/04/2022 - 12:55:39: 463.00
29/04/2022 - 12:55:39: 463.20
29/04/2022 - 12:55:39: 463.20
29/04/2022 - 12:55:40: 463.00
29/04/2022 - 12:55:40: 463.20
29/04/2022 - 12:55:40: 463.10
29/04/2022 - 12:55:40: 463.10
29/04/2022 - 12:55:40: 463.10
29/04/2022 - 12:55:40: 463.10
29/04/2022 - 12:55:41: 463.10
29/04/2022 - 12:55:41: 463.20
29/04/2022 - 12:55:41: 463.00
29/04/2022 - 12:55:41: 463.10
29/04/2022 - 12:55:41: 463.00
29/04/2022 - 12:55:41: 463.00
29/04/2022 - 12:55:42: 46.20
29/04/2022 - 12:55:42: 0.80
29/04/2022 - 12:55:42: 463.20
29/04/2022 - 12:55:42: 462.90
29/04/2022 - 12:55:42: 463.00
29/04/2022 - 12:55:42: 4.60
29/04/2022 - 12:55:42: 3.40
29/04/2022 - 12:55:42: 463.20
29/04/2022 - 12:55:43: 462.90
29/04/2022 - 12:55:43: 463.10
29/04/2022 - 12:55:43: 0.10
29/04/2022 - 12:55:43: 463.20
29/04/2022 - 12:55:43: 463.00
29/04/2022 - 12:55:43: 463.00
29/04/2022 - 12:55:44: 463.00
29/04/2022 - 12:55:44: 462.80
29/04/2022 - 12:55:44: 462.90
29/04/2022 - 12:55:44: 463.00
29/04/2022 - 12:55:44: 463.00
29/04/2022 - 12:55:44: 463.20
29/04/2022 - 12:55:45: 463.00
29/04/2022 - 12:55:45: 463.00
29/04/2022 - 12:55:45: 463.00
29/04/2022 - 12:55:45: 463.10
29/04/2022 - 12:55:45: 463.00
29/04/2022 - 12:55:45: 463.00
29/04/2022 - 12:55:46: 0.10
29/04/2022 - 12:55:46: 463.00
29/04/2022 - 12:55:46: 463.10
29/04/2022 - 12:55:46: 463.00
29/04/2022 - 12:55:46: 462.90
29/04/2022 - 12:55:46: 463.10
29/04/2022 - 12:55:47: 463.10
29/04/2022 - 12:55:47: 463.00
29/04/2022 - 12:55:47: 463.00
29/04/2022 - 12:55:47: 463.40
29/04/2022 - 12:55:47: 462.90
29/04/2022 - 12:55:47: 463.50
29/04/2022 - 12:55:48: 463.10
29/04/2022 - 12:55:48: 463.20
29/04/2022 - 12:55:48: 463.00
29/04/2022 - 12:55:48: 463.00
29/04/2022 - 12:55:48: 463.20
29/04/2022 - 12:55:48: 462.90
29/04/2022 - 12:55:49: 463.20
29/04/2022 - 12:55:49: 463.10
29/04/2022 - 12:55:49: 463.20
29/04/2022 - 12:55:49: 463.00
29/04/2022 - 12:55:49: 463.20
29/04/2022 - 12:55:49: 463.30
29/04/2022 - 12:55:50: 463.20
29/04/2022 - 12:55:50: 463.20
29/04/2022 - 12:55:50: 463.20
29/04/2022 - 12:55:50: 463.00
29/04/2022 - 12:55:50: 463.20
29/04/2022 - 12:55:50: 463.10
29/04/2022 - 12:55:51: 462.90
29/04/2022 - 12:55:51: 463.10
29/04/2022 - 12:55:51: 463.00
29/04/2022 - 12:55:51: 462.90
29/04/2022 - 12:55:51: 463.00
29/04/2022 - 12:55:51: 463.10
29/04/2022 - 12:55:52: 463.10
29/04/2022 - 12:55:52: 463.00
29/04/2022 - 12:55:52: 463.20
29/04/2022 - 12:55:52: 462.80
29/04/2022 - 12:55:52: 463.10
29/04/2022 - 12:55:52: 463.30
29/04/2022 - 12:55:53: 463.00
29/04/2022 - 12:55:53: 463.00
29/04/2022 - 12:55:53: 463.20
29/04/2022 - 12:55:53: 463.00
29/04/2022 - 12:55:53: 463.20
29/04/2022 - 12:55:53: 463.10
29/04/2022 - 12:55:54: 462.90
29/04/2022 - 12:55:54: 463.20
29/04/2022 - 12:55:54: 463.10
29/04/2022 - 12:55:54: 462.80
29/04/2022 - 12:55:54: 462.90
29/04/2022 - 12:55:54: 463.20
29/04/2022 - 12:55:55: 463.20
29/04/2022 - 12:55:55: 463.20
29/04/2022 - 12:55:55: 463.00
29/04/2022 - 12:55:55: 462.80
29/04/2022 - 12:55:55: 463.00
29/04/2022 - 12:55:55: 0.40
29/04/2022 - 12:55:55: 63.00
29/04/2022 - 12:55:56: 463.10
29/04/2022 - 12:55:56: 463.00
29/04/2022 - 12:55:56: 463.00
29/04/2022 - 12:55:56: 463.20
29/04/2022 - 12:55:56: 463.00
29/04/2022 - 12:55:57: 463.20
29/04/2022 - 12:55:57: 462.90
29/04/2022 - 12:55:57: 463.10
29/04/2022 - 12:55:57: 463.00
29/04/2022 - 12:55:57: 463.10
29/04/2022 - 12:55:57: 462.80
29/04/2022 - 12:55:58: 463.00
29/04/2022 - 12:55:58: 463.00
29/04/2022 - 12:55:58: 463.30
29/04/2022 - 12:55:58: 463.20
29/04/2022 - 12:55:58: 463.10
29/04/2022 - 12:55:58: 463.30
29/04/2022 - 12:55:59: 463.00
29/04/2022 - 12:55:59: 463.00
29/04/2022 - 12:55:59: 463.10
29/04/2022 - 12:55:59: 463.20
29/04/2022 - 12:55:59: 463.00
29/04/2022 - 12:55:59: 463.20
29/04/2022 - 12:56:00: 462.90
29/04/2022 - 12:56:00: 463.00
29/04/2022 - 12:56:00: 462.90
29/04/2022 - 12:56:00: 463.10
29/04/2022 - 12:56:00: 462.90
29/04/2022 - 12:56:00: 463.20
29/04/2022 - 12:56:01: 463.10
29/04/2022 - 12:56:01: 463.00
29/04/2022 - 12:56:01: 463.00
29/04/2022 - 12:56:01: 463.20
29/04/2022 - 12:56:01: 463.00
29/04/2022 - 12:56:01: 463.10
29/04/2022 - 12:56:02: 463.10
29/04/2022 - 12:56:02: 463.20
29/04/2022 - 12:56:02: 463.30
29/04/2022 - 12:56:02: 463.00
29/04/2022 - 12:56:02: 463.20
29/04/2022 - 12:56:02: 463.10
29/04/2022 - 12:56:03: 463.00
29/04/2022 - 12:56:03: 463.20
29/04/2022 - 12:56:03: 463.20
29/04/2022 - 12:56:03: 463.10
29/04/2022 - 12:56:03: 463.10
29/04/2022 - 12:56:03: 462.80
29/04/2022 - 12:56:04: 463.20
29/04/2022 - 12:56:04: 463.10
29/04/2022 - 12:56:04: 463.20
29/04/2022 - 12:56:04: 463.10
29/04/2022 - 12:56:04: 463.20
29/04/2022 - 12:56:04: 463.00
29/04/2022 - 12:56:05: 463.00
29/04/2022 - 12:56:05: 462.90
29/04/2022 - 12:56:05: 463.30
29/04/2022 - 12:56:05: 463.00
29/04/2022 - 12:56:05: 463.10
29/04/2022 - 12:56:05: 463.20
29/04/2022 - 12:56:06: 463.00
29/04/2022 - 12:56:06: 463.20
29/04/2022 - 12:56:06: 463.00
29/04/2022 - 12:56:06: 462.70
29/04/2022 - 12:56:06: 463.10
29/04/2022 - 12:56:06: 463.10
29/04/2022 - 12:56:07: 463.10
29/04/2022 - 12:56:07: 463.00
29/04/2022 - 12:56:07: 462.90
29/04/2022 - 12:56:07: 463.00
29/04/2022 - 12:56:07: 463.10
29/04/2022 - 12:56:07: 463.00
29/04/2022 - 12:56:08: 463.10
29/04/2022 - 12:56:08: 463.00
29/04/2022 - 12:56:08: 463.00
29/04/2022 - 12:56:08: 463.20
29/04/2022 - 12:56:08: 463.10
29/04/2022 - 12:56:08: 463.40
29/04/2022 - 12:56:09: 463.30
29/04/2022 - 12:56:09: 463.10
29/04/2022 - 12:56:09: 463.00
29/04/2022 - 12:56:09: 462.80
29/04/2022 - 12:56:09: 463.00
29/04/2022 - 12:56:09: 463.10
29/04/2022 - 12:56:10: 463.20
29/04/2022 - 12:56:10: 463.10
29/04/2022 - 12:56:10: 462.90
29/04/2022 - 12:56:10: 463.10
29/04/2022 - 12:56:10: 463.10
29/04/2022 - 12:56:10: 463.00
29/04/2022 - 12:56:11: 463.00
29/04/2022 - 12:56:11: 463.40
29/04/2022 - 12:56:11: 463.00
29/04/2022 - 12:56:11: 463.00
29/04/2022 - 12:56:11: 463.20
29/04/2022 - 12:56:11: 463.20
29/04/2022 - 12:56:12: 462.90
29/04/2022 - 12:56:12: 462.90
29/04/2022 - 12:56:12: 463.20
29/04/2022 - 12:56:12: 462.90
29/04/2022 - 12:56:12: 463.10
29/04/2022 - 12:56:12: 463.30
29/04/2022 - 12:56:13: 463.10
29/04/2022 - 12:56:13: 463.20
29/04/2022 - 12:56:13: 463.10
29/04/2022 - 12:56:13: 463.20
29/04/2022 - 12:56:13: 463.00
29/04/2022 - 12:56:14: 463.20
29/04/2022 - 12:56:14: 463.10
29/04/2022 - 12:56:14: 462.90
29/04/2022 - 12:56:14: 463.20
29/04/2022 - 12:56:14: 463.10
29/04/2022 - 12:56:14: 463.20
29/04/2022 - 12:56:15: 463.10
29/04/2022 - 12:56:15: 463.10
29/04/2022 - 12:56:15: 463.20
29/04/2022 - 12:56:15: 463.10
29/04/2022 - 12:56:15: 463.00
29/04/2022 - 12:56:15: 463.10
29/04/2022 - 12:56:16: 463.00
29/04/2022 - 12:56:16: 463.00
29/04/2022 - 12:56:16: 463.20
29/04/2022 - 12:56:16: 463.20
29/04/2022 - 12:56:16: 462.80
29/04/2022 - 12:56:16: 463.00
29/04/2022 - 12:56:17: 463.10
29/04/2022 - 12:56:17: 463.00
29/04/2022 - 12:56:17: 463.20
29/04/2022 - 12:56:17: 463.20
29/04/2022 - 12:56:17: 463.20
29/04/2022 - 12:56:17: 463.40
29/04/2022 - 12:56:18: 463.10
29/04/2022 - 12:56:18: 463.10
29/04/2022 - 12:56:18: 463.20
29/04/2022 - 12:56:18: 463.20
29/04/2022 - 12:56:18: 463.00
29/04/2022 - 12:56:18: 463.10
29/04/2022 - 12:56:19: 463.00
29/04/2022 - 12:56:19: 463.00
29/04/2022 - 12:56:19: 463.00
29/04/2022 - 12:56:19: 463.00
29/04/2022 - 12:56:19: 463.10
29/04/2022 - 12:56:19: 463.10
29/04/2022 - 12:56:20: 463.00
29/04/2022 - 12:56:20: 463.10
29/04/2022 - 12:56:20: 463.00
29/04/2022 - 12:56:20: 463.20
29/04/2022 - 12:56:20: 463.30
29/04/2022 - 12:56:20: 463.00
29/04/2022 - 12:56:21: 463.30
29/04/2022 - 12:56:21: 462.90
29/04/2022 - 12:56:21: 463.20
29/04/2022 - 12:56:21: 463.10
29/04/2022 - 12:56:21: 462.90
29/04/2022 - 12:56:21: 463.10
29/04/2022 - 12:56:22: 463.10
29/04/2022 - 12:56:22: 463.10
29/04/2022 - 12:56:22: 463.00
29/04/2022 - 12:56:22: 462.90
29/04/2022 - 12:56:22: 463.10
29/04/2022 - 12:56:22: 462.80
29/04/2022 - 12:56:23: 462.90
29/04/2022 - 12:56:23: 463.30
29/04/2022 - 12:56:23: 463.30
29/04/2022 - 12:56:23: 463.00
29/04/2022 - 12:56:23: 463.10
29/04/2022 - 12:56:23: 463.20
29/04/2022 - 12:56:24: 463.00
29/04/2022 - 12:56:24: 463.30
29/04/2022 - 12:56:24: 463.10
29/04/2022 - 12:56:24: 463.00
29/04/2022 - 12:56:24: 463.10
29/04/2022 - 12:56:24: 463.00
29/04/2022 - 12:56:25: 463.10
29/04/2022 - 12:56:25: 463.10
29/04/2022 - 12:56:25: 462.90
29/04/2022 - 12:56:25: 463.10
29/04/2022 - 12:56:25: 463.20
29/04/2022 - 12:56:25: 463.30
29/04/2022 - 12:56:26: 463.20
29/04/2022 - 12:56:26: 463.10
29/04/2022 - 12:56:26: 463.10
29/04/2022 - 12:56:26: 462.90
29/04/2022 - 12:56:26: 463.00
29/04/2022 - 12:56:26: 463.00
29/04/2022 - 12:56:27: 462.80
29/04/2022 - 12:56:27: 463.10
29/04/2022 - 12:56:27: 463.20
29/04/2022 - 12:56:27: 463.10
29/04/2022 - 12:56:27: 463.00
29/04/2022 - 12:56:27: 463.10
29/04/2022 - 12:56:28: 462.90
29/04/2022 - 12:56:28: 463.20
29/04/2022 - 12:56:28: 463.20
29/04/2022 - 12:56:28: 463.00
29/04/2022 - 12:56:28: 463.10
29/04/2022 - 12:56:28: 463.10
29/04/2022 - 12:56:29: 463.20
29/04/2022 - 12:56:29: 463.20
29/04/2022 - 12:56:29: 463.20
29/04/2022 - 12:56:29: 463.10
29/04/2022 - 12:56:29: 463.10
29/04/2022 - 12:56:29: 463.10
29/04/2022 - 12:56:30: 463.20
29/04/2022 - 12:56:30: 463.00
29/04/2022 - 12:56:30: 463.30
29/04/2022 - 12:56:30: 463.10
29/04/2022 - 12:56:30: 463.20
29/04/2022 - 12:56:31: 463.20
29/04/2022 - 12:56:31: 463.00
29/04/2022 - 12:56:31: 463.10
29/04/2022 - 12:56:31: 463.10
29/04/2022 - 12:56:31: 463.00
29/04/2022 - 12:56:31: 463.10
29/04/2022 - 12:56:32: 463.10
29/04/2022 - 12:56:32: 463.20
29/04/2022 - 12:56:32: 463.10
29/04/2022 - 12:56:32: 463.00
29/04/2022 - 12:56:32: 463.10
29/04/2022 - 12:56:32: 463.00
29/04/2022 - 12:56:33: 462.90
29/04/2022 - 12:56:33: 463.10
29/04/2022 - 12:56:33: 463.10
29/04/2022 - 12:56:33: 463.20
29/04/2022 - 12:56:33: 463.10
29/04/2022 - 12:56:33: 463.20
29/04/2022 - 12:56:34: 463.20
29/04/2022 - 12:56:34: 463.00
29/04/2022 - 12:56:34: 463.00
29/04/2022 - 12:56:34: 463.30
29/04/2022 - 12:56:34: 463.10
29/04/2022 - 12:56:34: 463.00
29/04/2022 - 12:56:35: 463.00
29/04/2022 - 12:56:35: 463.00
29/04/2022 - 12:56:35: 463.10
29/04/2022 - 12:56:35: 463.10
29/04/2022 - 12:56:35: 463.10
29/04/2022 - 12:56:35: 463.10
29/04/2022 - 12:56:36: 463.20
29/04/2022 - 12:56:36: 463.00
29/04/2022 - 12:56:36: 463.10
29/04/2022 - 12:56:36: 463.10
29/04/2022 - 12:56:36: 463.10
29/04/2022 - 12:56:36: 463.10
29/04/2022 - 12:56:37: 462.90
29/04/2022 - 12:56:37: 463.00
29/04/2022 - 12:56:37: 463.00
29/04/2022 - 12:56:37: 463.30
29/04/2022 - 12:56:37: 463.20
29/04/2022 - 12:56:37: 463.10
29/04/2022 - 12:56:38: 462.90
29/04/2022 - 12:56:38: 463.10
29/04/2022 - 12:56:38: 462.80
29/04/2022 - 12:56:38: 463.00
29/04/2022 - 12:56:38: 463.20
29/04/2022 - 12:56:38: 462.90
29/04/2022 - 12:56:39: 463.20
29/04/2022 - 12:56:39: 462.80
29/04/2022 - 12:56:39: 463.20
29/04/2022 - 12:56:39: 463.10
29/04/2022 - 12:56:39: 463.00
29/04/2022 - 12:56:39: 463.00
29/04/2022 - 12:56:40: 463.10
29/04/2022 - 12:56:40: 463.10
29/04/2022 - 12:56:40: 463.00
29/04/2022 - 12:56:40: 463.30
29/04/2022 - 12:56:40: 463.10
29/04/2022 - 12:56:40: 463.10
29/04/2022 - 12:56:41: 463.20
29/04/2022 - 12:56:41: 462.90
29/04/2022 - 12:56:41: 463.10
29/04/2022 - 12:56:41: 462.90
29/04/2022 - 12:56:41: 463.10
29/04/2022 - 12:56:41: 463.20
29/04/2022 - 12:56:42: 463.10
29/04/2022 - 12:56:42: 463.10
29/04/2022 - 12:56:42: 463.10
29/04/2022 - 12:56:42: 463.00
29/04/2022 - 12:56:42: 463.20
29/04/2022 - 12:56:42: 463.20
29/04/2022 - 12:56:43: 463.30
29/04/2022 - 12:56:43: 463.10
29/04/2022 - 12:56:43: 463.20
29/04/2022 - 12:56:43: 463.00
29/04/2022 - 12:56:43: 463.30
29/04/2022 - 12:56:43: 463.10
29/04/2022 - 12:56:44: 462.90
29/04/2022 - 12:56:44: 463.00
29/04/2022 - 12:56:44: 463.10
29/04/2022 - 12:56:44: 462.90
29/04/2022 - 12:56:44: 463.00
29/04/2022 - 12:56:44: 463.30
29/04/2022 - 12:56:45: 463.00
29/04/2022 - 12:56:45: 463.00
29/04/2022 - 12:56:45: 463.20
29/04/2022 - 12:56:45: 463.10
29/04/2022 - 12:56:45: 463.00
29/04/2022 - 12:56:45: 463.00
29/04/2022 - 12:56:46: 463.10
29/04/2022 - 12:56:46: 463.00
29/04/2022 - 12:56:46: 463.10
29/04/2022 - 12:56:46: 463.30
29/04/2022 - 12:56:46: 463.10
29/04/2022 - 12:56:46: 463.10
29/04/2022 - 12:56:47: 463.20
29/04/2022 - 12:56:47: 462.90
29/04/2022 - 12:56:47: 463.10
29/04/2022 - 12:56:47: 463.10
29/04/2022 - 12:56:47: 463.10
29/04/2022 - 12:56:47: 463.10
29/04/2022 - 12:56:48: 463.10
29/04/2022 - 12:56:48: 463.00
29/04/2022 - 12:56:48: 463.00
29/04/2022 - 12:56:48: 463.20
29/04/2022 - 12:56:48: 463.10
29/04/2022 - 12:56:49: 463.20
29/04/2022 - 12:56:49: 463.20
29/04/2022 - 12:56:49: 462.90
29/04/2022 - 12:56:49: 463.00
29/04/2022 - 12:56:49: 463.10
29/04/2022 - 12:56:49: 462.90
29/04/2022 - 12:56:50: 463.20
29/04/2022 - 12:56:50: 463.20
29/04/2022 - 12:56:50: 463.10
29/04/2022 - 12:56:50: 463.10
29/04/2022 - 12:56:50: 463.10
29/04/2022 - 12:56:50: 463.10
29/04/2022 - 12:56:51: 463.20
29/04/2022 - 12:56:51: 463.20
29/04/2022 - 12:56:51: 462.90
29/04/2022 - 12:56:51: 463.30
29/04/2022 - 12:56:51: 463.00
29/04/2022 - 12:56:51: 463.00
29/04/2022 - 12:56:52: 462.80
29/04/2022 - 12:56:52: 463.10
29/04/2022 - 12:56:52: 463.20
29/04/2022 - 12:56:52: 463.20
29/04/2022 - 12:56:52: 463.30
29/04/2022 - 12:56:52: 463.40
29/04/2022 - 12:56:53: 463.20
29/04/2022 - 12:56:53: 463.00
29/04/2022 - 12:56:53: 463.00
29/04/2022 - 12:56:53: 463.20
29/04/2022 - 12:56:53: 463.20
29/04/2022 - 12:56:53: 462.80
29/04/2022 - 12:56:54: 463.20
29/04/2022 - 12:56:54: 463.20
29/04/2022 - 12:56:54: 463.10
29/04/2022 - 12:56:54: 463.10
29/04/2022 - 12:56:54: 463.10
29/04/2022 - 12:56:54: 463.10
29/04/2022 - 12:56:55: 463.10
29/04/2022 - 12:56:55: 462.90
29/04/2022 - 12:56:55: 463.00
29/04/2022 - 12:56:55: 462.90
29/04/2022 - 12:56:55: 462.80
29/04/2022 - 12:56:55: 463.10
29/04/2022 - 12:56:56: 463.10
29/04/2022 - 12:56:56: 463.00
29/04/2022 - 12:56:56: 463.10
29/04/2022 - 12:56:56: 463.10
29/04/2022 - 12:56:56: 463.20
29/04/2022 - 12:56:56: 463.10
29/04/2022 - 12:56:57: 463.20
29/04/2022 - 12:56:57: 462.90
29/04/2022 - 12:56:57: 463.20
29/04/2022 - 12:56:57: 463.10
29/04/2022 - 12:56:57: 463.00
29/04/2022 - 12:56:57: 463.20
29/04/2022 - 12:56:58: 463.20
29/04/2022 - 12:56:58: 463.00
29/04/2022 - 12:56:58: 462.90
29/04/2022 - 12:56:58: 463.00
29/04/2022 - 12:56:58: 463.10
29/04/2022 - 12:56:58: 463.20
29/04/2022 - 12:56:59: 463.00
29/04/2022 - 12:56:59: 463.20
29/04/2022 - 12:56:59: 463.00
29/04/2022 - 12:56:59: 463.10
29/04/2022 - 12:56:59: 463.20
29/04/2022 - 12:56:59: 463.20
29/04/2022 - 12:57:00: 462.90
29/04/2022 - 12:57:00: 462.90
29/04/2022 - 12:57:00: 463.10
29/04/2022 - 12:57:00: 463.10
29/04/2022 - 12:57:00: 463.00
29/04/2022 - 12:57:00: 463.20
29/04/2022 - 12:57:01: 463.10
29/04/2022 - 12:57:01: 463.20
29/04/2022 - 12:57:01: 463.00
29/04/2022 - 12:57:01: 463.10
29/04/2022 - 12:57:01: 463.00
29/04/2022 - 12:57:01: 463.10
29/04/2022 - 12:57:02: 463.30
29/04/2022 - 12:57:02: 463.10
29/04/2022 - 12:57:02: 462.90
29/04/2022 - 12:57:02: 463.00
29/04/2022 - 12:57:02: 463.10
29/04/2022 - 12:57:02: 463.00
29/04/2022 - 12:57:03: 463.00
29/04/2022 - 12:57:03: 463.10
29/04/2022 - 12:57:03: 462.90
29/04/2022 - 12:57:03: 463.10
29/04/2022 - 12:57:03: 463.00
29/04/2022 - 12:57:03: 463.10
29/04/2022 - 12:57:04: 463.20
29/04/2022 - 12:57:04: 463.30
29/04/2022 - 12:57:04: 463.10
29/04/2022 - 12:57:04: 463.10
29/04/2022 - 12:57:04: 463.10
29/04/2022 - 12:57:04: 463.00
29/04/2022 - 12:57:05: 463.20
29/04/2022 - 12:57:05: 463.10
29/04/2022 - 12:57:05: 463.30
29/04/2022 - 12:57:05: 463.10
29/04/2022 - 12:57:05: 463.20
29/04/2022 - 12:57:05: 463.00
29/04/2022 - 12:57:06: 463.00
29/04/2022 - 12:57:06: 463.00
29/04/2022 - 12:57:06: 463.10
29/04/2022 - 12:57:06: 463.20
29/04/2022 - 12:57:06: 463.10
29/04/2022 - 12:57:06: 463.10
29/04/2022 - 12:57:07: 463.00
29/04/2022 - 12:57:07: 0.40
29/04/2022 - 12:57:07: 63.30
29/04/2022 - 12:57:07: 462.90
29/04/2022 - 12:57:07: 463.10
29/04/2022 - 12:57:07: 463.10
29/04/2022 - 12:57:07: 463.10
29/04/2022 - 12:57:08: 462.80
29/04/2022 - 12:57:08: 463.20
29/04/2022 - 12:57:08: 463.10
29/04/2022 - 12:57:08: 462.90
29/04/2022 - 12:57:08: 463.10
29/04/2022 - 12:57:08: 463.20
29/04/2022 - 12:57:09: 463.00
29/04/2022 - 12:57:09: 463.00
29/04/2022 - 12:57:09: 463.20
29/04/2022 - 12:57:09: 463.10
29/04/2022 - 12:57:09: 463.20
29/04/2022 - 12:57:09: 463.10
29/04/2022 - 12:57:10: 463.00
29/04/2022 - 12:57:10: 462.90
29/04/2022 - 12:57:10: 463.10
29/04/2022 - 12:57:10: 463.10
29/04/2022 - 12:57:10: 463.10
29/04/2022 - 12:57:10: 462.90
29/04/2022 - 12:57:11: 463.20
29/04/2022 - 12:57:11: 463.10
29/04/2022 - 12:57:11: 463.00
29/04/2022 - 12:57:11: 463.10
29/04/2022 - 12:57:11: 463.10
29/04/2022 - 12:57:12: 463.20
29/04/2022 - 12:57:12: 463.00
29/04/2022 - 12:57:12: 463.20
29/04/2022 - 12:57:12: 463.10
29/04/2022 - 12:57:12: 463.10
29/04/2022 - 12:57:12: 462.90
29/04/2022 - 12:57:13: 463.00
29/04/2022 - 12:57:13: 463.10
29/04/2022 - 12:57:13: 463.00
29/04/2022 - 12:57:13: 463.00
29/04/2022 - 12:57:13: 463.20
29/04/2022 - 12:57:13: 462.90
29/04/2022 - 12:57:14: 463.20
29/04/2022 - 12:57:14: 462.80
29/04/2022 - 12:57:14: 463.00
29/04/2022 - 12:57:14: 463.00
29/04/2022 - 12:57:14: 463.10
29/04/2022 - 12:57:14: 463.00
29/04/2022 - 12:57:15: 463.10
29/04/2022 - 12:57:15: 463.10
29/04/2022 - 12:57:15: 463.10
29/04/2022 - 12:57:15: 463.10
29/04/2022 - 12:57:15: 463.10
29/04/2022 - 12:57:15: 463.10
29/04/2022 - 12:57:16: 463.00
29/04/2022 - 12:57:16: 463.00
29/04/2022 - 12:57:16: 463.00
29/04/2022 - 12:57:16: 463.10
29/04/2022 - 12:57:16: 463.30
29/04/2022 - 12:57:16: 463.10
29/04/2022 - 12:57:17: 463.20
29/04/2022 - 12:57:17: 463.00
29/04/2022 - 12:57:17: 463.20
29/04/2022 - 12:57:17: 463.20
29/04/2022 - 12:57:17: 462.90
29/04/2022 - 12:57:17: 463.10
29/04/2022 - 12:57:18: 463.20
29/04/2022 - 12:57:18: 463.00
29/04/2022 - 12:57:18: 462.90
29/04/2022 - 12:57:18: 463.00
29/04/2022 - 12:57:18: 463.10
29/04/2022 - 12:57:18: 463.10
29/04/2022 - 12:57:19: 463.00
29/04/2022 - 12:57:19: 463.00
29/04/2022 - 12:57:19: 463.30
29/04/2022 - 12:57:19: 463.20
29/04/2022 - 12:57:19: 463.10
29/04/2022 - 12:57:19: 463.10
29/04/2022 - 12:57:20: 463.10
29/04/2022 - 12:57:20: 462.90
29/04/2022 - 12:57:20: 463.10
29/04/2022 - 12:57:20: 463.10
29/04/2022 - 12:57:20: 463.30
29/04/2022 - 12:57:20: 463.10
29/04/2022 - 12:57:21: 463.00
29/04/2022 - 12:57:21: 463.20
29/04/2022 - 12:57:21: 463.10
29/04/2022 - 12:57:21: 463.10
29/04/2022 - 12:57:21: 463.00
29/04/2022 - 12:57:21: 463.40
29/04/2022 - 12:57:22: 463.00
29/04/2022 - 12:57:22: 463.00
29/04/2022 - 12:57:22: 463.10
29/04/2022 - 12:57:22: 462.90
29/04/2022 - 12:57:22: 463.10
29/04/2022 - 12:57:22: 463.20
29/04/2022 - 12:57:23: 463.20
29/04/2022 - 12:57:23: 463.20
29/04/2022 - 12:57:23: 463.00
29/04/2022 - 12:57:23: 463.00
29/04/2022 - 12:57:23: 462.90
29/04/2022 - 12:57:23: 463.30
29/04/2022 - 12:57:24: 0.10
29/04/2022 - 12:57:24: 463.10
29/04/2022 - 12:57:24: 463.20
29/04/2022 - 12:57:24: 463.20
29/04/2022 - 12:57:24: 463.10
29/04/2022 - 12:57:24: 463.00
29/04/2022 - 12:57:25: 462.90
29/04/2022 - 12:57:25: 463.00
29/04/2022 - 12:57:25: 462.90
29/04/2022 - 12:57:25: 463.00
29/04/2022 - 12:57:25: 462.90
29/04/2022 - 12:57:25: 463.10
29/04/2022 - 12:57:26: 463.30
29/04/2022 - 12:57:26: 463.00
29/04/2022 - 12:57:26: 463.10
29/04/2022 - 12:57:26: 463.30
29/04/2022 - 12:57:26: 463.00
29/04/2022 - 12:57:26: 463.10
29/04/2022 - 12:57:27: 463.30
29/04/2022 - 12:57:27: 463.20
29/04/2022 - 12:57:27: 463.30
29/04/2022 - 12:57:27: 463.10
29/04/2022 - 12:57:27: 463.00
29/04/2022 - 12:57:27: 463.00
29/04/2022 - 12:57:28: 462.90
29/04/2022 - 12:57:28: 463.10
29/04/2022 - 12:57:28: 463.20
29/04/2022 - 12:57:28: 463.00
29/04/2022 - 12:57:28: 463.10
29/04/2022 - 12:57:29: 463.10
29/04/2022 - 12:57:29: 463.20
29/04/2022 - 12:57:29: 463.00
29/04/2022 - 12:57:29: 463.00
29/04/2022 - 12:57:29: 463.10
29/04/2022 - 12:57:29: 462.90
29/04/2022 - 12:57:30: 463.10
29/04/2022 - 12:57:30: 463.00
29/04/2022 - 12:57:30: 463.10
29/04/2022 - 12:57:30: 463.00
29/04/2022 - 12:57:30: 463.00
29/04/2022 - 12:57:30: 463.00
29/04/2022 - 12:57:31: 463.10
29/04/2022 - 12:57:31: 462.90
29/04/2022 - 12:57:31: 462.90
29/04/2022 - 12:57:31: 462.80
29/04/2022 - 12:57:31: 463.00
29/04/2022 - 12:57:31: 463.00
29/04/2022 - 12:57:32: 463.10
29/04/2022 - 12:57:32: 463.10
29/04/2022 - 12:57:32: 4.60
29/04/2022 - 12:57:32: 3.00
29/04/2022 - 12:57:32: 463.00
29/04/2022 - 12:57:32: 463.00
29/04/2022 - 12:57:32: 463.20
29/04/2022 - 12:57:33: 463.20
29/04/2022 - 12:57:33: 463.10
29/04/2022 - 12:57:33: 463.20
29/04/2022 - 12:57:33: 462.90
29/04/2022 - 12:57:33: 462.90
29/04/2022 - 12:57:33: 463.20
29/04/2022 - 12:57:34: 463.00
29/04/2022 - 12:57:34: 463.10
29/04/2022 - 12:57:34: 463.20
29/04/2022 - 12:57:34: 463.00
29/04/2022 - 12:57:34: 463.00
29/04/2022 - 12:57:34: 463.10
29/04/2022 - 12:57:35: 463.40
29/04/2022 - 12:57:35: 463.20
29/04/2022 - 12:57:35: 463.00
29/04/2022 - 12:57:35: 463.10
29/04/2022 - 12:57:35: 463.00
29/04/2022 - 12:57:35: 463.10
29/04/2022 - 12:57:36: 463.40
29/04/2022 - 12:57:36: 463.10
29/04/2022 - 12:57:36: 462.90
29/04/2022 - 12:57:36: 463.10
29/04/2022 - 12:57:36: 463.00
29/04/2022 - 12:57:36: 463.20
29/04/2022 - 12:57:37: 463.00
29/04/2022 - 12:57:37: 0.40
29/04/2022 - 12:57:37: 63.00
29/04/2022 - 12:57:37: 463.20
29/04/2022 - 12:57:37: 0.10
29/04/2022 - 12:57:37: 463.00
29/04/2022 - 12:57:37: 463.10
29/04/2022 - 12:57:38: 463.10
29/04/2022 - 12:57:38: 463.10
29/04/2022 - 12:57:38: 463.00
29/04/2022 - 12:57:38: 463.00
29/04/2022 - 12:57:38: 463.20
29/04/2022 - 12:57:38: 463.20
29/04/2022 - 12:57:39: 463.10
29/04/2022 - 12:57:39: 463.20
29/04/2022 - 12:57:39: 463.20
29/04/2022 - 12:57:39: 463.10
29/04/2022 - 12:57:39: 463.30
29/04/2022 - 12:57:39: 462.70
29/04/2022 - 12:57:40: 463.10
29/04/2022 - 12:57:40: 462.90
29/04/2022 - 12:57:40: 463.40
29/04/2022 - 12:57:40: 463.30
29/04/2022 - 12:57:40: 463.00
29/04/2022 - 12:57:40: 462.90
29/04/2022 - 12:57:41: 463.10
29/04/2022 - 12:57:41: 463.10
29/04/2022 - 12:57:41: 463.10
29/04/2022 - 12:57:41: 462.90
29/04/2022 - 12:57:41: 463.20
29/04/2022 - 12:57:41: 463.10
29/04/2022 - 12:57:42: 463.00
29/04/2022 - 12:57:42: 463.40
29/04/2022 - 12:57:42: 463.30
29/04/2022 - 12:57:42: 463.00
29/04/2022 - 12:57:42: 463.10
29/04/2022 - 12:57:42: 463.40
29/04/2022 - 12:57:43: 463.30
29/04/2022 - 12:57:43: 462.90
29/04/2022 - 12:57:43: 463.00
29/04/2022 - 12:57:43: 463.00
29/04/2022 - 12:57:43: 463.20
29/04/2022 - 12:57:43: 463.00
29/04/2022 - 12:57:44: 463.20
29/04/2022 - 12:57:44: 463.30
29/04/2022 - 12:57:44: 463.20
29/04/2022 - 12:57:44: 463.20
29/04/2022 - 12:57:44: 462.80
29/04/2022 - 12:57:44: 463.00
29/04/2022 - 12:57:45: 463.00
29/04/2022 - 12:57:45: 463.10
29/04/2022 - 12:57:45: 463.00
29/04/2022 - 12:57:45: 463.10
29/04/2022 - 12:57:45: 462.90
29/04/2022 - 12:57:46: 463.20
29/04/2022 - 12:57:46: 463.10
29/04/2022 - 12:57:46: 463.00
29/04/2022 - 12:57:46: 463.10
29/04/2022 - 12:57:46: 463.00
29/04/2022 - 12:57:46: 463.10
29/04/2022 - 12:57:47: 463.00
29/04/2022 - 12:57:47: 463.20
29/04/2022 - 12:57:47: 463.00
29/04/2022 - 12:57:47: 463.40
29/04/2022 - 12:57:47: 463.10
29/04/2022 - 12:57:47: 463.00
29/04/2022 - 12:57:48: 463.20
29/04/2022 - 12:57:48: 463.20
29/04/2022 - 12:57:48: 463.00
29/04/2022 - 12:57:48: 463.30
29/04/2022 - 12:57:48: 463.20
29/04/2022 - 12:57:48: 463.30
29/04/2022 - 12:57:49: 463.00
29/04/2022 - 12:57:49: 463.20
29/04/2022 - 12:57:49: 463.30
29/04/2022 - 12:57:49: 463.20
29/04/2022 - 12:57:49: 462.80
29/04/2022 - 12:57:49: 463.10
29/04/2022 - 12:57:50: 462.90
29/04/2022 - 12:57:50: 463.20
29/04/2022 - 12:57:50: 463.10
29/04/2022 - 12:57:50: 463.00
29/04/2022 - 12:57:50: 463.10
29/04/2022 - 12:57:50: 463.20
29/04/2022 - 12:57:51: 463.20
29/04/2022 - 12:57:51: 463.00
29/04/2022 - 12:57:51: 463.00
29/04/2022 - 12:57:51: 463.00
29/04/2022 - 12:57:51: 463.30
29/04/2022 - 12:57:51: 463.20
29/04/2022 - 12:57:52: 462.90
29/04/2022 - 12:57:52: 4.60
29/04/2022 - 12:57:52: 3.20
29/04/2022 - 12:57:52: 463.30
29/04/2022 - 12:57:52: 463.10
29/04/2022 - 12:57:52: 463.00
29/04/2022 - 12:57:52: 463.00
29/04/2022 - 12:57:53: 463.10
29/04/2022 - 12:57:53: 463.00
29/04/2022 - 12:57:53: 463.20
29/04/2022 - 12:57:53: 463.00
29/04/2022 - 12:57:53: 463.10
29/04/2022 - 12:57:53: 463.10
29/04/2022 - 12:57:54: 463.10
29/04/2022 - 12:57:54: 463.30
29/04/2022 - 12:57:54: 463.20
29/04/2022 - 12:57:54: 463.10
29/04/2022 - 12:57:54: 463.10
29/04/2022 - 12:57:54: 463.10
29/04/2022 - 12:57:55: 462.90
29/04/2022 - 12:57:55: 463.00
29/04/2022 - 12:57:55: 463.10
29/04/2022 - 12:57:55: 462.90
29/04/2022 - 12:57:55: 463.00
29/04/2022 - 12:57:55: 462.90
29/04/2022 - 12:57:56: 463.00
29/04/2022 - 12:57:56: 463.10
29/04/2022 - 12:57:56: 463.10
29/04/2022 - 12:57:56: 462.90
29/04/2022 - 12:57:56: 463.10
29/04/2022 - 12:57:56: 463.20
29/04/2022 - 12:57:57: 463.00
29/04/2022 - 12:57:57: 463.20
29/04/2022 - 12:57:57: 463.10
29/04/2022 - 12:57:57: 463.00
29/04/2022 - 12:57:57: 463.30
29/04/2022 - 12:57:57: 463.10
29/04/2022 - 12:57:58: 463.00
29/04/2022 - 12:57:58: 463.20
29/04/2022 - 12:57:58: 463.00
29/04/2022 - 12:57:58: 463.20
29/04/2022 - 12:57:58: 463.10
29/04/2022 - 12:57:58: 463.00
29/04/2022 - 12:57:59: 462.90
29/04/2022 - 12:57:59: 463.00
29/04/2022 - 12:57:59: 463.00
29/04/2022 - 12:57:59: 463.00
29/04/2022 - 12:57:59: 463.10
29/04/2022 - 12:57:59: 463.10
29/04/2022 - 12:58:00: 463.10
29/04/2022 - 12:58:00: 463.00
29/04/2022 - 12:58:00: 463.10
29/04/2022 - 12:58:00: 463.00
29/04/2022 - 12:58:00: 463.00
29/04/2022 - 12:58:00: 46.30
29/04/2022 - 12:58:01: 463.10
29/04/2022 - 12:58:01: 463.00
29/04/2022 - 12:58:01: 463.10
29/04/2022 - 12:58:01: 463.00
29/04/2022 - 12:58:01: 463.10
29/04/2022 - 12:58:01: 463.00
29/04/2022 - 12:58:02: 463.00
29/04/2022 - 12:58:02: 463.00
29/04/2022 - 12:58:02: 463.30
29/04/2022 - 12:58:02: 463.10
29/04/2022 - 12:58:02: 463.10
29/04/2022 - 12:58:02: 462.90
29/04/2022 - 12:58:03: 463.20
29/04/2022 - 12:58:03: 463.00
29/04/2022 - 12:58:03: 463.10
29/04/2022 - 12:58:03: 463.00
29/04/2022 - 12:58:03: 463.30
29/04/2022 - 12:58:03: 463.00
29/04/2022 - 12:58:04: 462.80
29/04/2022 - 12:58:04: 463.20
29/04/2022 - 12:58:04: 462.90
29/04/2022 - 12:58:04: 463.00
29/04/2022 - 12:58:04: 463.10
29/04/2022 - 12:58:04: 463.30
29/04/2022 - 12:58:05: 463.40
29/04/2022 - 12:58:05: 463.30
29/04/2022 - 12:58:05: 463.20
29/04/2022 - 12:58:05: 463.10
29/04/2022 - 12:58:05: 463.10
29/04/2022 - 12:58:06: 463.10
29/04/2022 - 12:58:06: 463.00
29/04/2022 - 12:58:06: 462.80
29/04/2022 - 12:58:06: 0.10
29/04/2022 - 12:58:06: 463.10
29/04/2022 - 12:58:06: 463.00
29/04/2022 - 12:58:07: 463.20
29/04/2022 - 12:58:07: 463.20
29/04/2022 - 12:58:07: 462.90
29/04/2022 - 12:58:07: 463.00
29/04/2022 - 12:58:07: 463.20
29/04/2022 - 12:58:07: 463.10
29/04/2022 - 12:58:08: 463.00
29/04/2022 - 12:58:08: 463.10
29/04/2022 - 12:58:08: 463.00
29/04/2022 - 12:58:08: 463.00
29/04/2022 - 12:58:08: 462.90
29/04/2022 - 12:58:08: 463.20
29/04/2022 - 12:58:09: 463.10
29/04/2022 - 12:58:09: 463.10
29/04/2022 - 12:58:09: 463.20
29/04/2022 - 12:58:09: 463.10
29/04/2022 - 12:58:09: 463.20
29/04/2022 - 12:58:09: 463.10
29/04/2022 - 12:58:10: 463.00
29/04/2022 - 12:58:10: 463.00
29/04/2022 - 12:58:10: 462.90
29/04/2022 - 12:58:10: 463.40
29/04/2022 - 12:58:10: 463.30
29/04/2022 - 12:58:10: 463.10
29/04/2022 - 12:58:11: 463.20
29/04/2022 - 12:58:11: 463.10
29/04/2022 - 12:58:11: 463.10
29/04/2022 - 12:58:11: 463.10
29/04/2022 - 12:58:11: 463.10
29/04/2022 - 12:58:11: 463.20
29/04/2022 - 12:58:12: 462.90
29/04/2022 - 12:58:12: 463.10
29/04/2022 - 12:58:12: 463.00
29/04/2022 - 12:58:12: 462.90
29/04/2022 - 12:58:12: 463.20
29/04/2022 - 12:58:12: 463.20
29/04/2022 - 12:58:13: 463.00
29/04/2022 - 12:58:13: 463.20
29/04/2022 - 12:58:13: 4.60
29/04/2022 - 12:58:13: 3.10
29/04/2022 - 12:58:13: 462.90
29/04/2022 - 12:58:13: 463.10
29/04/2022 - 12:58:13: 463.20
29/04/2022 - 12:58:14: 463.00
29/04/2022 - 12:58:14: 463.10
29/04/2022 - 12:58:14: 463.30
29/04/2022 - 12:58:14: 463.20
29/04/2022 - 12:58:14: 463.10
29/04/2022 - 12:58:14: 463.30
29/04/2022 - 12:58:15: 463.20
29/04/2022 - 12:58:15: 463.30
29/04/2022 - 12:58:15: 463.10
29/04/2022 - 12:58:15: 463.10
29/04/2022 - 12:58:15: 463.00
29/04/2022 - 12:58:15: 463.20
29/04/2022 - 12:58:16: 463.20
29/04/2022 - 12:58:16: 463.00
29/04/2022 - 12:58:16: 462.80
29/04/2022 - 12:58:16: 463.10
29/04/2022 - 12:58:16: 463.00
29/04/2022 - 12:58:16: 463.10
29/04/2022 - 12:58:17: 463.20
29/04/2022 - 12:58:17: 462.90
29/04/2022 - 12:58:17: 463.00
29/04/2022 - 12:58:17: 463.10
29/04/2022 - 12:58:17: 463.00
29/04/2022 - 12:58:17: 463.00
29/04/2022 - 12:58:18: 463.00
29/04/2022 - 12:58:18: 463.10
29/04/2022 - 12:58:18: 463.00
29/04/2022 - 12:58:18: 463.00
29/04/2022 - 12:58:18: 463.00
29/04/2022 - 12:58:18: 463.20
29/04/2022 - 12:58:19: 463.10
29/04/2022 - 12:58:19: 462.90
29/04/2022 - 12:58:19: 463.00
29/04/2022 - 12:58:19: 463.40
29/04/2022 - 12:58:19: 463.10
29/04/2022 - 12:58:19: 462.80
29/04/2022 - 12:58:20: 463.00
29/04/2022 - 12:58:20: 462.90
29/04/2022 - 12:58:20: 463.10
29/04/2022 - 12:58:20: 463.20
29/04/2022 - 12:58:20: 463.10
29/04/2022 - 12:58:20: 463.30
29/04/2022 - 12:58:21: 463.00
29/04/2022 - 12:58:21: 463.00
29/04/2022 - 12:58:21: 463.10
29/04/2022 - 12:58:21: 463.40
29/04/2022 - 12:58:21: 463.30
29/04/2022 - 12:58:22: 463.10
29/04/2022 - 12:58:22: 463.00
29/04/2022 - 12:58:22: 4.60
29/04/2022 - 12:58:22: 3.00
29/04/2022 - 12:58:22: 462.90
29/04/2022 - 12:58:22: 463.00
29/04/2022 - 12:58:22: 463.00
29/04/2022 - 12:58:23: 0.40
29/04/2022 - 12:58:23: 63.10
29/04/2022 - 12:58:23: 463.10
29/04/2022 - 12:58:23: 463.10
29/04/2022 - 12:58:23: 463.10
29/04/2022 - 12:58:23: 463.00
29/04/2022 - 12:58:23: 463.40
29/04/2022 - 12:58:24: 463.20
29/04/2022 - 12:58:24: 463.40
29/04/2022 - 12:58:24: 463.30
29/04/2022 - 12:58:24: 463.30
29/04/2022 - 12:58:24: 463.20
29/04/2022 - 12:58:24: 0.10
29/04/2022 - 12:58:25: 463.30
29/04/2022 - 12:58:25: 463.30
29/04/2022 - 12:58:25: 463.10
29/04/2022 - 12:58:25: 463.10
29/04/2022 - 12:58:25: 463.00
29/04/2022 - 12:58:25: 463.10
29/04/2022 - 12:58:26: 463.10
29/04/2022 - 12:58:26: 463.40
29/04/2022 - 12:58:26: 463.00
29/04/2022 - 12:58:26: 463.20
29/04/2022 - 12:58:26: 463.20
29/04/2022 - 12:58:26: 463.10
29/04/2022 - 12:58:27: 463.20
29/04/2022 - 12:58:27: 463.10
29/04/2022 - 12:58:27: 463.10
29/04/2022 - 12:58:27: 463.20
29/04/2022 - 12:58:27: 463.00
29/04/2022 - 12:58:27: 463.20
29/04/2022 - 12:58:28: 463.10
29/04/2022 - 12:58:28: 463.30
29/04/2022 - 12:58:28: 463.30
29/04/2022 - 12:58:28: 463.20
29/04/2022 - 12:58:28: 463.20
29/04/2022 - 12:58:28: 462.90
29/04/2022 - 12:58:29: 463.10
29/04/2022 - 12:58:29: 462.90
29/04/2022 - 12:58:29: 463.10
29/04/2022 - 12:58:29: 463.00
29/04/2022 - 12:58:29: 463.10
29/04/2022 - 12:58:29: 463.10
29/04/2022 - 12:58:30: 46.30
29/04/2022 - 12:58:30: 0.10
29/04/2022 - 12:58:30: 463.00
29/04/2022 - 12:58:30: 463.10
29/04/2022 - 12:58:30: 463.20
29/04/2022 - 12:58:30: 463.10
29/04/2022 - 12:58:30: 463.20
29/04/2022 - 12:58:31: 463.00
29/04/2022 - 12:58:31: 463.00
29/04/2022 - 12:58:31: 463.20
29/04/2022 - 12:58:31: 463.00
29/04/2022 - 12:58:31: 463.10
29/04/2022 - 12:58:31: 463.30
29/04/2022 - 12:58:32: 463.30
29/04/2022 - 12:58:32: 463.10
29/04/2022 - 12:58:32: 463.10
29/04/2022 - 12:58:32: 463.10
29/04/2022 - 12:58:32: 463.00
29/04/2022 - 12:58:32: 463.20
29/04/2022 - 12:58:33: 463.40
29/04/2022 - 12:58:33: 462.80
29/04/2022 - 12:58:33: 463.20
29/04/2022 - 12:58:33: 463.30
29/04/2022 - 12:58:33: 463.30
29/04/2022 - 12:58:33: 463.40
29/04/2022 - 12:58:34: 4.60
29/04/2022 - 12:58:34: 3.20
29/04/2022 - 12:58:34: 463.20
29/04/2022 - 12:58:34: 463.30
29/04/2022 - 12:58:34: 463.40
29/04/2022 - 12:58:34: 463.30
29/04/2022 - 12:58:34: 463.30
29/04/2022 - 12:58:35: 463.20
29/04/2022 - 12:58:35: 462.90
29/04/2022 - 12:58:35: 463.10
29/04/2022 - 12:58:35: 463.00
29/04/2022 - 12:58:35: 463.20
29/04/2022 - 12:58:35: 463.00
29/04/2022 - 12:58:36: 463.20
29/04/2022 - 12:58:36: 463.20
29/04/2022 - 12:58:36: 463.20
29/04/2022 - 12:58:36: 463.00
29/04/2022 - 12:58:36: 463.20
29/04/2022 - 12:58:36: 462.90
29/04/2022 - 12:58:37: 463.10
29/04/2022 - 12:58:37: 463.20
29/04/2022 - 12:58:37: 463.30
29/04/2022 - 12:58:37: 463.00
29/04/2022 - 12:58:37: 463.30
29/04/2022 - 12:58:37: 462.90
29/04/2022 - 12:58:38: 463.10
29/04/2022 - 12:58:38: 463.30
29/04/2022 - 12:58:38: 463.10
29/04/2022 - 12:58:38: 463.50
29/04/2022 - 12:58:38: 463.00
29/04/2022 - 12:58:38: 463.10
29/04/2022 - 12:58:39: 463.10
29/04/2022 - 12:58:39: 463.10
29/04/2022 - 12:58:39: 463.10
29/04/2022 - 12:58:39: 463.30
29/04/2022 - 12:58:39: 463.10
29/04/2022 - 12:58:40: 463.10
29/04/2022 - 12:58:40: 463.30
29/04/2022 - 12:58:40: 463.00
29/04/2022 - 12:58:40: 463.10
29/04/2022 - 12:58:40: 463.00
29/04/2022 - 12:58:40: 463.00
29/04/2022 - 12:58:41: 463.10
29/04/2022 - 12:58:41: 463.20
29/04/2022 - 12:58:41: 463.10
29/04/2022 - 12:58:41: 463.10
29/04/2022 - 12:58:41: 463.00
29/04/2022 - 12:58:41: 463.10
29/04/2022 - 12:58:42: 463.00
29/04/2022 - 12:58:42: 463.40
29/04/2022 - 12:58:42: 463.10
29/04/2022 - 12:58:42: 463.10
29/04/2022 - 12:58:42: 463.10
29/04/2022 - 12:58:42: 462.90
29/04/2022 - 12:58:43: 4.60
29/04/2022 - 12:58:43: 3.00
29/04/2022 - 12:58:43: 463.20
29/04/2022 - 12:58:43: 463.10
29/04/2022 - 12:58:43: 463.00
29/04/2022 - 12:58:43: 463.20
29/04/2022 - 12:58:43: 463.40
29/04/2022 - 12:58:44: 463.10
29/04/2022 - 12:58:44: 463.10
29/04/2022 - 12:58:44: 463.20
29/04/2022 - 12:58:44: 463.10
29/04/2022 - 12:58:44: 463.30
29/04/2022 - 12:58:44: 463.10
29/04/2022 - 12:58:45: 463.00
29/04/2022 - 12:58:45: 463.20
29/04/2022 - 12:58:45: 463.20
29/04/2022 - 12:58:45: 463.10
29/04/2022 - 12:58:45: 462.80
29/04/2022 - 12:58:45: 463.00
29/04/2022 - 12:58:46: 463.10
29/04/2022 - 12:58:46: 463.40
29/04/2022 - 12:58:46: 463.40
29/04/2022 - 12:58:46: 463.20
29/04/2022 - 12:58:46: 463.00
29/04/2022 - 12:58:46: 463.20
29/04/2022 - 12:58:47: 4.60
29/04/2022 - 12:58:47: 3.10
29/04/2022 - 12:58:47: 462.90
29/04/2022 - 12:58:47: 463.00
29/04/2022 - 12:58:47: 463.20
29/04/2022 - 12:58:47: 463.20
29/04/2022 - 12:58:47: 463.10
29/04/2022 - 12:58:48: 463.10
29/04/2022 - 12:58:48: 463.20
29/04/2022 - 12:58:48: 463.00
29/04/2022 - 12:58:48: 463.10
29/04/2022 - 12:58:48: 462.90
29/04/2022 - 12:58:48: 463.10
29/04/2022 - 12:58:49: 463.20
29/04/2022 - 12:58:49: 463.10
29/04/2022 - 12:58:49: 463.40
29/04/2022 - 12:58:49: 463.20
29/04/2022 - 12:58:49: 463.30
29/04/2022 - 12:58:49: 463.10
29/04/2022 - 12:58:50: 463.20
29/04/2022 - 12:58:50: 463.10
29/04/2022 - 12:58:50: 463.10
29/04/2022 - 12:58:50: 463.10
29/04/2022 - 12:58:50: 462.90
29/04/2022 - 12:58:50: 463.30
29/04/2022 - 12:58:51: 463.20
29/04/2022 - 12:58:51: 463.30
29/04/2022 - 12:58:51: 463.20
29/04/2022 - 12:58:51: 463.20
29/04/2022 - 12:58:51: 463.30
29/04/2022 - 12:58:51: 463.30
29/04/2022 - 12:58:52: 463.10
29/04/2022 - 12:58:52: 463.10
29/04/2022 - 12:58:52: 463.10
29/04/2022 - 12:58:52: 463.20
29/04/2022 - 12:58:52: 462.80
29/04/2022 - 12:58:52: 463.10
29/04/2022 - 12:58:53: 463.00
29/04/2022 - 12:58:53: 463.00
29/04/2022 - 12:58:53: 463.20
29/04/2022 - 12:58:53: 463.10
29/04/2022 - 12:58:53: 462.90
29/04/2022 - 12:58:53: 463.10
29/04/2022 - 12:58:54: 463.00
29/04/2022 - 12:58:54: 462.90
29/04/2022 - 12:58:54: 463.10
29/04/2022 - 12:58:54: 463.00
29/04/2022 - 12:58:54: 462.90
29/04/2022 - 12:58:54: 463.00
29/04/2022 - 12:58:55: 462.90
29/04/2022 - 12:58:55: 463.00
29/04/2022 - 12:58:55: 463.10
29/04/2022 - 12:58:55: 463.20
29/04/2022 - 12:58:55: 463.00
29/04/2022 - 12:58:55: 463.00
29/04/2022 - 12:58:56: 463.00
29/04/2022 - 12:58:56: 462.90
29/04/2022 - 12:58:56: 463.10
29/04/2022 - 12:58:56: 463.20
29/04/2022 - 12:58:56: 463.20
29/04/2022 - 12:58:56: 463.20
29/04/2022 - 12:58:57: 463.30
29/04/2022 - 12:58:57: 463.40
29/04/2022 - 12:58:57: 463.20
29/04/2022 - 12:58:57: 0.10
29/04/2022 - 12:58:57: 463.10
29/04/2022 - 12:58:57: 463.40
29/04/2022 - 12:58:58: 463.30
29/04/2022 - 12:58:58: 463.10
29/04/2022 - 12:58:58: 463.10
29/04/2022 - 12:58:58: 463.10
29/04/2022 - 12:58:58: 463.10
29/04/2022 - 12:58:58: 462.90
29/04/2022 - 12:58:59: 462.90
29/04/2022 - 12:58:59: 463.10
29/04/2022 - 12:58:59: 462.90
29/04/2022 - 12:58:59: 463.00
29/04/2022 - 12:58:59: 463.10
29/04/2022 - 12:58:59: 463.00
29/04/2022 - 12:59:00: 463.00
29/04/2022 - 12:59:00: 462.90
29/04/2022 - 12:59:00: 463.10
29/04/2022 - 12:59:00: 463.00
29/04/2022 - 12:59:00: 463.00
29/04/2022 - 12:59:00: 463.40
29/04/2022 - 12:59:01: 463.10
29/04/2022 - 12:59:01: 463.20
29/04/2022 - 12:59:01: 0.40
29/04/2022 - 12:59:01: 63.00
29/04/2022 - 12:59:01: 463.10
29/04/2022 - 12:59:01: 463.20
29/04/2022 - 12:59:01: 463.10
29/04/2022 - 12:59:02: 463.00
29/04/2022 - 12:59:02: 463.20
29/04/2022 - 12:59:02: 463.10
29/04/2022 - 12:59:02: 463.10
29/04/2022 - 12:59:02: 463.30
29/04/2022 - 12:59:03: 463.00
29/04/2022 - 12:59:03: 463.10
29/04/2022 - 12:59:03: 463.00
29/04/2022 - 12:59:03: 463.00
29/04/2022 - 12:59:03: 463.00
29/04/2022 - 12:59:03: 463.20
29/04/2022 - 12:59:04: 463.10
29/04/2022 - 12:59:04: 463.10
29/04/2022 - 12:59:04: 463.20
29/04/2022 - 12:59:04: 463.00
29/04/2022 - 12:59:04: 463.30
29/04/2022 - 12:59:04: 463.00
29/04/2022 - 12:59:05: 463.00
29/04/2022 - 12:59:05: 463.20
29/04/2022 - 12:59:05: 463.00
29/04/2022 - 12:59:05: 463.10
29/04/2022 - 12:59:05: 463.00
29/04/2022 - 12:59:05: 463.10
29/04/2022 - 12:59:06: 463.30
29/04/2022 - 12:59:06: 463.00
29/04/2022 - 12:59:06: 463.00
29/04/2022 - 12:59:06: 463.10
29/04/2022 - 12:59:06: 463.10
29/04/2022 - 12:59:06: 463.10
29/04/2022 - 12:59:07: 462.90
29/04/2022 - 12:59:07: 463.30
29/04/2022 - 12:59:07: 4.60
29/04/2022 - 12:59:07: 3.10
29/04/2022 - 12:59:07: 463.10
29/04/2022 - 12:59:07: 463.20
29/04/2022 - 12:59:07: 463.10
29/04/2022 - 12:59:08: 463.10
29/04/2022 - 12:59:08: 463.10
29/04/2022 - 12:59:08: 463.00
29/04/2022 - 12:59:08: 463.00
29/04/2022 - 12:59:08: 462.90
29/04/2022 - 12:59:08: 463.30
29/04/2022 - 12:59:09: 463.40
29/04/2022 - 12:59:09: 462.80
29/04/2022 - 12:59:09: 463.00
29/04/2022 - 12:59:09: 463.00
29/04/2022 - 12:59:09: 463.10
29/04/2022 - 12:59:09: 463.20
29/04/2022 - 12:59:10: 463.10
29/04/2022 - 12:59:10: 463.40
29/04/2022 - 12:59:10: 463.40
29/04/2022 - 12:59:10: 463.20
29/04/2022 - 12:59:10: 463.00
29/04/2022 - 12:59:10: 463.00
29/04/2022 - 12:59:11: 463.20
29/04/2022 - 12:59:11: 463.30
29/04/2022 - 12:59:11: 463.10
29/04/2022 - 12:59:11: 463.00
29/04/2022 - 12:59:11: 463.10
29/04/2022 - 12:59:11: 463.00
29/04/2022 - 12:59:12: 463.40
29/04/2022 - 12:59:12: 463.20
29/04/2022 - 12:59:12: 463.30
29/04/2022 - 12:59:12: 463.20
29/04/2022 - 12:59:12: 463.20
29/04/2022 - 12:59:12: 463.10
29/04/2022 - 12:59:13: 463.10
29/04/2022 - 12:59:13: 462.90
29/04/2022 - 12:59:13: 463.00
29/04/2022 - 12:59:13: 463.10
29/04/2022 - 12:59:13: 463.20
29/04/2022 - 12:59:13: 463.50
29/04/2022 - 12:59:14: 463.30
29/04/2022 - 12:59:14: 463.00
29/04/2022 - 12:59:14: 463.30
29/04/2022 - 12:59:14: 463.10
29/04/2022 - 12:59:14: 463.20
29/04/2022 - 12:59:14: 462.80
29/04/2022 - 12:59:15: 463.30
29/04/2022 - 12:59:15: 463.10
29/04/2022 - 12:59:15: 462.90
29/04/2022 - 12:59:15: 463.00
29/04/2022 - 12:59:15: 463.20
29/04/2022 - 12:59:15: 463.40
29/04/2022 - 12:59:16: 463.40
29/04/2022 - 12:59:16: 463.30
29/04/2022 - 12:59:16: 463.30
29/04/2022 - 12:59:16: 463.30
29/04/2022 - 12:59:16: 463.10
29/04/2022 - 12:59:16: 463.40
29/04/2022 - 12:59:17: 463.30
29/04/2022 - 12:59:17: 463.40
29/04/2022 - 12:59:17: 463.10
29/04/2022 - 12:59:17: 463.10
29/04/2022 - 12:59:17: 463.10
29/04/2022 - 12:59:17: 462.90
29/04/2022 - 12:59:18: 463.30
29/04/2022 - 12:59:18: 463.10
29/04/2022 - 12:59:18: 463.30
29/04/2022 - 12:59:18: 463.10
29/04/2022 - 12:59:18: 463.00
29/04/2022 - 12:59:18: 463.20
29/04/2022 - 12:59:19: 0.10
29/04/2022 - 12:59:19: 463.10
29/04/2022 - 12:59:19: 462.90
29/04/2022 - 12:59:19: 463.10
29/04/2022 - 12:59:19: 463.20
29/04/2022 - 12:59:19: 463.10
29/04/2022 - 12:59:20: 463.20
29/04/2022 - 12:59:20: 463.20
29/04/2022 - 12:59:20: 463.10
29/04/2022 - 12:59:20: 462.90
29/04/2022 - 12:59:20: 462.90
29/04/2022 - 12:59:20: 463.20
29/04/2022 - 12:59:21: 463.10
29/04/2022 - 12:59:21: 463.30
29/04/2022 - 12:59:21: 463.30
29/04/2022 - 12:59:21: 463.20
29/04/2022 - 12:59:21: 463.20
29/04/2022 - 12:59:21: 463.20
29/04/2022 - 12:59:22: 462.80
29/04/2022 - 12:59:22: 462.90
29/04/2022 - 12:59:22: 463.30
29/04/2022 - 12:59:22: 463.00
29/04/2022 - 12:59:22: 463.10
29/04/2022 - 12:59:22: 463.40
29/04/2022 - 12:59:23: 463.40
29/04/2022 - 12:59:23: 463.00
29/04/2022 - 12:59:23: 463.40
29/04/2022 - 12:59:23: 463.20
29/04/2022 - 12:59:23: 463.30
29/04/2022 - 12:59:23: 463.00
29/04/2022 - 12:59:24: 462.90
29/04/2022 - 12:59:24: 463.10
29/04/2022 - 12:59:24: 462.80
29/04/2022 - 12:59:24: 463.40
29/04/2022 - 12:59:24: 463.40
29/04/2022 - 12:59:25: 463.50
29/04/2022 - 12:59:25: 463.30
29/04/2022 - 12:59:25: 463.30
29/04/2022 - 12:59:25: 463.10
29/04/2022 - 12:59:25: 463.10
29/04/2022 - 12:59:25: 0.40
29/04/2022 - 12:59:25: 63.20
29/04/2022 - 12:59:26: 463.10
29/04/2022 - 12:59:26: 462.80
29/04/2022 - 12:59:26: 463.20
29/04/2022 - 12:59:26: 463.10
29/04/2022 - 12:59:26: 463.10
29/04/2022 - 12:59:26: 463.10
29/04/2022 - 12:59:27: 463.50
29/04/2022 - 12:59:27: 463.30
29/04/2022 - 12:59:27: 463.20
29/04/2022 - 12:59:27: 463.30
29/04/2022 - 12:59:27: 463.20
29/04/2022 - 12:59:27: 463.00
29/04/2022 - 12:59:28: 463.00
29/04/2022 - 12:59:28: 463.40
29/04/2022 - 12:59:28: 463.30
29/04/2022 - 12:59:28: 463.40
29/04/2022 - 12:59:28: 463.20
29/04/2022 - 12:59:28: 463.10
29/04/2022 - 12:59:29: 463.10
29/04/2022 - 12:59:29: 463.20
29/04/2022 - 12:59:29: 463.00
29/04/2022 - 12:59:29: 463.30
29/04/2022 - 12:59:29: 462.80
29/04/2022 - 12:59:29: 463.10
29/04/2022 - 12:59:30: 463.10
29/04/2022 - 12:59:30: 463.30
29/04/2022 - 12:59:30: 463.20
29/04/2022 - 12:59:30: 463.10
29/04/2022 - 12:59:30: 463.20
29/04/2022 - 12:59:30: 463.10
29/04/2022 - 12:59:31: 463.30
29/04/2022 - 12:59:31: 463.40
29/04/2022 - 12:59:31: 463.40
29/04/2022 - 12:59:31: 463.40
29/04/2022 - 12:59:31: 463.10
29/04/2022 - 12:59:31: 463.10
29/04/2022 - 12:59:32: 463.10
29/04/2022 - 12:59:32: 463.10
29/04/2022 - 12:59:32: 462.90
29/04/2022 - 12:59:32: 462.90
29/04/2022 - 12:59:32: 463.00
29/04/2022 - 12:59:32: 463.40
29/04/2022 - 12:59:33: 463.30
29/04/2022 - 12:59:33: 463.20
29/04/2022 - 12:59:33: 463.30
29/04/2022 - 12:59:33: 463.10
29/04/2022 - 12:59:33: 463.00
29/04/2022 - 12:59:33: 462.90
29/04/2022 - 12:59:34: 463.00
29/04/2022 - 12:59:34: 463.20
29/04/2022 - 12:59:34: 463.40
29/04/2022 - 12:59:34: 463.30
29/04/2022 - 12:59:34: 463.20
29/04/2022 - 12:59:34: 463.50
29/04/2022 - 12:59:35: 463.20
29/04/2022 - 12:59:35: 463.10
29/04/2022 - 12:59:35: 463.00
29/04/2022 - 12:59:35: 463.20
29/04/2022 - 12:59:35: 463.30
29/04/2022 - 12:59:35: 463.30
29/04/2022 - 12:59:36: 463.50
29/04/2022 - 12:59:36: 463.40
29/04/2022 - 12:59:36: 463.30
29/04/2022 - 12:59:36: 463.30
29/04/2022 - 12:59:36: 463.10
29/04/2022 - 12:59:36: 463.40
29/04/2022 - 12:59:37: 463.10
29/04/2022 - 12:59:37: 463.00
29/04/2022 - 12:59:37: 463.10
29/04/2022 - 12:59:37: 463.30
29/04/2022 - 12:59:37: 463.10
29/04/2022 - 12:59:37: 463.10
29/04/2022 - 12:59:38: 463.30
29/04/2022 - 12:59:38: 463.00
29/04/2022 - 12:59:38: 463.00
29/04/2022 - 12:59:38: 463.00
29/04/2022 - 12:59:38: 463.30
29/04/2022 - 12:59:38: 463.30
29/04/2022 - 12:59:39: 462.90
29/04/2022 - 12:59:39: 463.20
29/04/2022 - 12:59:39: 462.90
29/04/2022 - 12:59:39: 463.30
29/04/2022 - 12:59:39: 463.30
29/04/2022 - 12:59:39: 463.30
29/04/2022 - 12:59:40: 463.20
29/04/2022 - 12:59:40: 463.20
29/04/2022 - 12:59:40: 463.30
29/04/2022 - 12:59:40: 463.30
29/04/2022 - 12:59:40: 463.10
29/04/2022 - 12:59:40: 463.20
29/04/2022 - 12:59:41: 463.30
29/04/2022 - 12:59:41: 463.50
29/04/2022 - 12:59:41: 463.10
29/04/2022 - 12:59:41: 462.90
29/04/2022 - 12:59:41: 463.00
29/04/2022 - 12:59:41: 4.60
29/04/2022 - 12:59:42: 3.10
29/04/2022 - 12:59:42: 463.30
29/04/2022 - 12:59:42: 463.30
29/04/2022 - 12:59:42: 463.30
29/04/2022 - 12:59:42: 463.60
29/04/2022 - 12:59:42: 463.30
29/04/2022 - 12:59:43: 463.40
29/04/2022 - 12:59:43: 463.40
29/04/2022 - 12:59:43: 463.40
29/04/2022 - 12:59:43: 463.10
29/04/2022 - 12:59:43: 462.90
29/04/2022 - 12:59:43: 463.10
29/04/2022 - 12:59:44: 463.10
29/04/2022 - 12:59:44: 463.30
29/04/2022 - 12:59:44: 463.00
29/04/2022 - 12:59:44: 463.00
29/04/2022 - 12:59:44: 463.00
29/04/2022 - 12:59:44: 463.30
29/04/2022 - 12:59:45: 463.10
29/04/2022 - 12:59:45: 463.20
29/04/2022 - 12:59:45: 463.50
29/04/2022 - 12:59:45: 462.90
29/04/2022 - 12:59:45: 463.00
29/04/2022 - 12:59:45: 463.30
29/04/2022 - 12:59:46: 463.10
29/04/2022 - 12:59:46: 463.00
29/04/2022 - 12:59:46: 463.30
29/04/2022 - 12:59:46: 463.30
29/04/2022 - 12:59:46: 463.30
29/04/2022 - 12:59:46: 463.30
29/04/2022 - 12:59:47: 463.20
29/04/2022 - 12:59:47: 463.10
29/04/2022 - 12:59:47: 463.00
29/04/2022 - 12:59:47: 462.90
29/04/2022 - 12:59:47: 463.00
29/04/2022 - 12:59:47: 463.20
29/04/2022 - 12:59:48: 463.10
29/04/2022 - 12:59:48: 463.10
29/04/2022 - 12:59:48: 463.10
29/04/2022 - 12:59:48: 463.20
29/04/2022 - 12:59:48: 463.20
29/04/2022 - 12:59:48: 463.40
29/04/2022 - 12:59:49: 463.50
29/04/2022 - 12:59:49: 463.30
29/04/2022 - 12:59:49: 463.20
29/04/2022 - 12:59:49: 463.40
29/04/2022 - 12:59:49: 463.40
29/04/2022 - 12:59:49: 463.50
29/04/2022 - 12:59:50: 463.40
29/04/2022 - 12:59:50: 463.20
29/04/2022 - 12:59:50: 463.30
29/04/2022 - 12:59:50: 463.30
29/04/2022 - 12:59:50: 463.30
29/04/2022 - 12:59:50: 463.10
29/04/2022 - 12:59:51: 463.20
29/04/2022 - 12:59:51: 0.40
29/04/2022 - 12:59:51: 63.10
29/04/2022 - 12:59:51: 463.00
29/04/2022 - 12:59:51: 0.10
29/04/2022 - 12:59:51: 463.30
29/04/2022 - 12:59:51: 463.30
29/04/2022 - 12:59:52: 463.30
29/04/2022 - 12:59:52: 463.30
29/04/2022 - 12:59:52: 463.50
29/04/2022 - 12:59:52: 463.20
29/04/2022 - 12:59:52: 463.10
29/04/2022 - 12:59:52: 463.20
29/04/2022 - 12:59:53: 463.20
29/04/2022 - 12:59:53: 463.00
29/04/2022 - 12:59:53: 463.30
29/04/2022 - 12:59:53: 463.20
29/04/2022 - 12:59:53: 463.20
29/04/2022 - 12:59:53: 463.50
29/04/2022 - 12:59:54: 463.10
29/04/2022 - 12:59:54: 463.20
29/04/2022 - 12:59:54: 463.40
29/04/2022 - 12:59:54: 463.00
29/04/2022 - 12:59:54: 463.10
29/04/2022 - 12:59:54: 463.20
29/04/2022 - 12:59:55: 463.20
29/04/2022 - 12:59:55: 463.50
29/04/2022 - 12:59:55: 463.30
29/04/2022 - 12:59:55: 463.30
29/04/2022 - 12:59:55: 463.40
29/04/2022 - 12:59:55: 463.30
29/04/2022 - 12:59:56: 463.00
29/04/2022 - 12:59:56: 463.20
29/04/2022 - 12:59:56: 463.20
29/04/2022 - 12:59:56: 463.20
29/04/2022 - 12:59:56: 463.20
29/04/2022 - 12:59:56: 463.10
29/04/2022 - 12:59:57: 462.90
29/04/2022 - 12:59:57: 463.30
29/04/2022 - 12:59:57: 463.20
29/04/2022 - 12:59:57: 463.20
29/04/2022 - 12:59:57: 463.30
29/04/2022 - 12:59:57: 463.40
29/04/2022 - 12:59:58: 463.30
29/04/2022 - 12:59:58: 463.30
29/04/2022 - 12:59:58: 463.40
29/04/2022 - 12:59:58: 463.20
29/04/2022 - 12:59:58: 463.30
29/04/2022 - 12:59:58: 463.50
29/04/2022 - 12:59:59: 463.10
29/04/2022 - 12:59:59: 462.80
29/04/2022 - 12:59:59: 463.10
29/04/2022 - 12:59:59: 463.10
29/04/2022 - 12:59:59: 463.40
29/04/2022 - 12:59:59: 463.20
29/04/2022 - 13:00:00: 463.50
29/04/2022 - 13:00:00: 463.10
29/04/2022 - 13:00:00: 463.30
29/04/2022 - 13:00:00: 463.30
29/04/2022 - 13:00:00: 463.40
29/04/2022 - 13:00:01: 463.10
29/04/2022 - 13:00:01: 463.30
29/04/2022 - 13:00:01: 463.30
29/04/2022 - 13:00:01: 463.00
29/04/2022 - 13:00:01: 463.10
29/04/2022 - 13:00:01: 463.00
29/04/2022 - 13:00:02: 463.10
29/04/2022 - 13:00:02: 462.90
29/04/2022 - 13:00:02: 463.10
29/04/2022 - 13:00:02: 463.10
29/04/2022 - 13:00:02: 462.90
29/04/2022 - 13:00:02: 463.00
29/04/2022 - 13:00:03: 463.40
29/04/2022 - 13:00:03: 463.40
29/04/2022 - 13:00:03: 463.40
29/04/2022 - 13:00:03: 463.20
29/04/2022 - 13:00:03: 463.30
29/04/2022 - 13:00:03: 463.30
29/04/2022 - 13:00:04: 463.20
29/04/2022 - 13:00:04: 463.30
29/04/2022 - 13:00:04: 463.20
29/04/2022 - 13:00:04: 463.40
29/04/2022 - 13:00:04: 463.30
29/04/2022 - 13:00:04: 463.50
29/04/2022 - 13:00:05: 463.10
29/04/2022 - 13:00:05: 463.40
29/04/2022 - 13:00:05: 463.10
29/04/2022 - 13:00:05: 463.30
29/04/2022 - 13:00:05: 463.10
29/04/2022 - 13:00:05: 463.40
29/04/2022 - 13:00:06: 463.00
29/04/2022 - 13:00:06: 463.00
29/04/2022 - 13:00:06: 462.90
29/04/2022 - 13:00:06: 463.50
29/04/2022 - 13:00:06: 463.20
29/04/2022 - 13:00:06: 463.00
29/04/2022 - 13:00:07: 463.20
29/04/2022 - 13:00:07: 463.20
29/04/2022 - 13:00:07: 463.30
29/04/2022 - 13:00:07: 463.20
29/04/2022 - 13:00:07: 463.00
29/04/2022 - 13:00:07: 463.20
29/04/2022 - 13:00:08: 463.20
29/04/2022 - 13:00:08: 463.30
29/04/2022 - 13:00:08: 463.20
29/04/2022 - 13:00:08: 463.00
29/04/2022 - 13:00:08: 463.30
29/04/2022 - 13:00:08: 463.50
29/04/2022 - 13:00:09: 463.40
29/04/2022 - 13:00:09: 463.10
29/04/2022 - 13:00:09: 463.00
29/04/2022 - 13:00:09: 463.20
29/04/2022 - 13:00:09: 463.10
29/04/2022 - 13:00:09: 463.10
29/04/2022 - 13:00:10: 463.00
29/04/2022 - 13:00:10: 463.10
29/04/2022 - 13:00:10: 463.00
29/04/2022 - 13:00:10: 462.90
29/04/2022 - 13:00:10: 463.40
29/04/2022 - 13:00:10: 463.40
29/04/2022 - 13:00:11: 463.40
29/04/2022 - 13:00:11: 463.10
29/04/2022 - 13:00:11: 463.20
29/04/2022 - 13:00:11: 463.30
29/04/2022 - 13:00:11: 463.20
29/04/2022 - 13:00:11: 463.20
29/04/2022 - 13:00:12: 463.40
29/04/2022 - 13:00:12: 463.30
29/04/2022 - 13:00:12: 463.20
29/04/2022 - 13:00:12: 463.30
29/04/2022 - 13:00:12: 463.10
29/04/2022 - 13:00:12: 463.10
29/04/2022 - 13:00:13: 463.00
29/04/2022 - 13:00:13: 463.10
29/04/2022 - 13:00:13: 463.20
29/04/2022 - 13:00:13: 463.30
29/04/2022 - 13:00:13: 463.30
29/04/2022 - 13:00:13: 463.40
29/04/2022 - 13:00:14: 463.30
29/04/2022 - 13:00:14: 463.20
29/04/2022 - 13:00:14: 463.30
29/04/2022 - 13:00:14: 463.20
29/04/2022 - 13:00:14: 463.10
29/04/2022 - 13:00:14: 463.20
29/04/2022 - 13:00:15: 463.20
29/04/2022 - 13:00:15: 463.40
29/04/2022 - 13:00:15: 463.20
29/04/2022 - 13:00:15: 463.30
29/04/2022 - 13:00:15: 463.20
29/04/2022 - 13:00:15: 463.30
29/04/2022 - 13:00:16: 0.40
29/04/2022 - 13:00:16: 63.00
29/04/2022 - 13:00:16: 463.40
29/04/2022 - 13:00:16: 463.20
29/04/2022 - 13:00:16: 463.20
29/04/2022 - 13:00:16: 463.40
29/04/2022 - 13:00:16: 463.10
29/04/2022 - 13:00:17: 463.20
29/04/2022 - 13:00:17: 463.40
29/04/2022 - 13:00:17: 463.20
29/04/2022 - 13:00:17: 463.40
29/04/2022 - 13:00:17: 463.20
29/04/2022 - 13:00:18: 463.00
29/04/2022 - 13:00:18: 463.30
29/04/2022 - 13:00:18: 463.40
29/04/2022 - 13:00:18: 463.50
29/04/2022 - 13:00:18: 463.10
29/04/2022 - 13:00:18: 463.40
29/04/2022 - 13:00:19: 463.30
29/04/2022 - 13:00:19: 463.00
29/04/2022 - 13:00:19: 463.00
29/04/2022 - 13:00:19: 463.00
29/04/2022 - 13:00:19: 463.10
29/04/2022 - 13:00:19: 463.30
29/04/2022 - 13:00:20: 463.50
29/04/2022 - 13:00:20: 463.30
29/04/2022 - 13:00:20: 463.00
29/04/2022 - 13:00:20: 463.10
29/04/2022 - 13:00:20: 463.00
29/04/2022 - 13:00:20: 463.30
29/04/2022 - 13:00:21: 463.30
29/04/2022 - 13:00:21: 463.40
29/04/2022 - 13:00:21: 463.20
29/04/2022 - 13:00:21: 463.10
29/04/2022 - 13:00:21: 463.20
29/04/2022 - 13:00:21: 463.10
29/04/2022 - 13:00:22: 463.20
29/04/2022 - 13:00:22: 463.20
29/04/2022 - 13:00:22: 463.50
29/04/2022 - 13:00:22: 463.30
29/04/2022 - 13:00:22: 463.40
29/04/2022 - 13:00:22: 463.20
29/04/2022 - 13:00:23: 463.50
29/04/2022 - 13:00:23: 463.30
29/04/2022 - 13:00:23: 463.10
29/04/2022 - 13:00:23: 463.20
29/04/2022 - 13:00:23: 463.30
29/04/2022 - 13:00:23: 463.30
29/04/2022 - 13:00:24: 463.30
29/04/2022 - 13:00:24: 463.20
29/04/2022 - 13:00:24: 463.40
29/04/2022 - 13:00:24: 463.40
29/04/2022 - 13:00:24: 463.30
29/04/2022 - 13:00:24: 463.20
29/04/2022 - 13:00:25: 463.20
29/04/2022 - 13:00:25: 462.90
29/04/2022 - 13:00:25: 463.10
29/04/2022 - 13:00:25: 463.20
29/04/2022 - 13:00:25: 463.40
29/04/2022 - 13:00:25: 463.20
29/04/2022 - 13:00:26: 463.20
29/04/2022 - 13:00:26: 463.40
29/04/2022 - 13:00:26: 463.20
29/04/2022 - 13:00:26: 462.90
29/04/2022 - 13:00:26: 463.50
29/04/2022 - 13:00:26: 463.20
29/04/2022 - 13:00:27: 463.40
29/04/2022 - 13:00:27: 463.30
29/04/2022 - 13:00:27: 463.30
29/04/2022 - 13:00:27: 463.20
29/04/2022 - 13:00:27: 462.80
29/04/2022 - 13:00:27: 463.20
29/04/2022 - 13:00:28: 463.50
29/04/2022 - 13:00:28: 463.40
29/04/2022 - 13:00:28: 463.30
29/04/2022 - 13:00:28: 463.20
29/04/2022 - 13:00:28: 463.30
29/04/2022 - 13:00:28: 463.30
29/04/2022 - 13:00:29: 463.30
29/04/2022 - 13:00:29: 463.10
29/04/2022 - 13:00:29: 463.10
29/04/2022 - 13:00:29: 463.20
29/04/2022 - 13:00:29: 463.20
29/04/2022 - 13:00:29: 463.20
29/04/2022 - 13:00:30: 463.40
29/04/2022 - 13:00:30: 463.30
29/04/2022 - 13:00:30: 463.30
29/04/2022 - 13:00:30: 463.00
29/04/2022 - 13:00:30: 463.40
29/04/2022 - 13:00:30: 463.10
29/04/2022 - 13:00:31: 463.30
29/04/2022 - 13:00:31: 463.50
29/04/2022 - 13:00:31: 463.40
29/04/2022 - 13:00:31: 463.30
29/04/2022 - 13:00:31: 463.30
29/04/2022 - 13:00:31: 463.40
29/04/2022 - 13:00:32: 463.30
29/04/2022 - 13:00:32: 463.30
29/04/2022 - 13:00:32: 463.30
29/04/2022 - 13:00:32: 463.40
29/04/2022 - 13:00:32: 463.30
29/04/2022 - 13:00:32: 463.30
29/04/2022 - 13:00:33: 462.80
29/04/2022 - 13:00:33: 462.90
29/04/2022 - 13:00:33: 463.10
29/04/2022 - 13:00:33: 463.10
29/04/2022 - 13:00:33: 463.00
29/04/2022 - 13:00:34: 463.30
29/04/2022 - 13:00:34: 463.40
29/04/2022 - 13:00:34: 463.20
29/04/2022 - 13:00:34: 462.90
29/04/2022 - 13:00:34: 463.20
29/04/2022 - 13:00:34: 463.10
29/04/2022 - 13:00:35: 463.20
29/04/2022 - 13:00:35: 463.30
29/04/2022 - 13:00:35: 463.50
29/04/2022 - 13:00:35: 463.30
29/04/2022 - 13:00:35: 463.20
29/04/2022 - 13:00:35: 463.30
29/04/2022 - 13:00:36: 463.30
29/04/2022 - 13:00:36: 463.30
29/04/2022 - 13:00:36: 463.40
29/04/2022 - 13:00:36: 463.10
29/04/2022 - 13:00:36: 463.20
29/04/2022 - 13:00:36: 463.30
29/04/2022 - 13:00:37: 463.40
29/04/2022 - 13:00:37: 463.20
29/04/2022 - 13:00:37: 463.20
29/04/2022 - 13:00:37: 462.90
29/04/2022 - 13:00:37: 463.30
29/04/2022 - 13:00:37: 463.40
29/04/2022 - 13:00:38: 463.20
29/04/2022 - 13:00:38: 463.40
29/04/2022 - 13:00:38: 463.30
29/04/2022 - 13:00:38: 463.00
29/04/2022 - 13:00:38: 463.40
29/04/2022 - 13:00:38: 463.30
29/04/2022 - 13:00:39: 463.20
29/04/2022 - 13:00:39: 463.10
29/04/2022 - 13:00:39: 463.40
29/04/2022 - 13:00:39: 463.20
29/04/2022 - 13:00:39: 463.20
29/04/2022 - 13:00:39: 463.30
29/04/2022 - 13:00:40: 463.20
29/04/2022 - 13:00:40: 463.30
29/04/2022 - 13:00:40: 463.30
29/04/2022 - 13:00:40: 463.20
29/04/2022 - 13:00:40: 463.20
29/04/2022 - 13:00:40: 463.10
29/04/2022 - 13:00:41: 463.20
29/04/2022 - 13:00:41: 463.40
29/04/2022 - 13:00:41: 463.40
29/04/2022 - 13:00:41: 463.30
29/04/2022 - 13:00:41: 463.20
29/04/2022 - 13:00:41: 463.40
29/04/2022 - 13:00:42: 463.30
29/04/2022 - 13:00:42: 463.30
29/04/2022 - 13:00:42: 463.30
29/04/2022 - 13:00:42: 463.40
29/04/2022 - 13:00:42: 463.50
29/04/2022 - 13:00:42: 463.10
29/04/2022 - 13:00:43: 463.30
29/04/2022 - 13:00:43: 463.10
29/04/2022 - 13:00:43: 463.30
29/04/2022 - 13:00:43: 463.30
29/04/2022 - 13:00:43: 463.30
29/04/2022 - 13:00:43: 463.30
29/04/2022 - 13:00:44: 463.20
29/04/2022 - 13:00:44: 463.20
29/04/2022 - 13:00:44: 463.60
29/04/2022 - 13:00:44: 463.30
29/04/2022 - 13:00:44: 463.20
29/04/2022 - 13:00:44: 463.30
29/04/2022 - 13:00:45: 463.40
29/04/2022 - 13:00:45: 463.40
29/04/2022 - 13:00:45: 463.20
29/04/2022 - 13:00:45: 463.30
29/04/2022 - 13:00:45: 463.40
29/04/2022 - 13:00:45: 463.30
29/04/2022 - 13:00:46: 463.30
29/04/2022 - 13:00:46: 463.50
29/04/2022 - 13:00:46: 463.10
29/04/2022 - 13:00:46: 463.20
29/04/2022 - 13:00:46: 463.30
29/04/2022 - 13:00:47: 463.20
29/04/2022 - 13:00:47: 463.30
29/04/2022 - 13:00:47: 463.20
29/04/2022 - 13:00:47: 463.30
29/04/2022 - 13:00:47: 463.40
29/04/2022 - 13:00:47: 463.30
29/04/2022 - 13:00:48: 463.30
29/04/2022 - 13:00:48: 463.30
29/04/2022 - 13:00:48: 463.20
29/04/2022 - 13:00:48: 463.20
29/04/2022 - 13:00:48: 463.40
29/04/2022 - 13:00:48: 463.40
29/04/2022 - 13:00:49: 463.40
29/04/2022 - 13:00:49: 0.40
29/04/2022 - 13:00:49: 63.20
29/04/2022 - 13:00:49: 463.20
29/04/2022 - 13:00:49: 463.00
29/04/2022 - 13:00:49: 463.50
29/04/2022 - 13:00:49: 463.10
29/04/2022 - 13:00:50: 463.20
29/04/2022 - 13:00:50: 463.50
29/04/2022 - 13:00:50: 0.40
29/04/2022 - 13:00:50: 63.20
29/04/2022 - 13:00:50: 463.40
29/04/2022 - 13:00:50: 463.10
29/04/2022 - 13:00:50: 463.30
29/04/2022 - 13:00:51: 0.40
29/04/2022 - 13:00:51: 63.30
29/04/2022 - 13:00:51: 463.50
29/04/2022 - 13:00:51: 463.40
29/04/2022 - 13:00:51: 463.40
29/04/2022 - 13:00:51: 4.60
29/04/2022 - 13:00:51: 3.20
29/04/2022 - 13:00:51: 463.30
29/04/2022 - 13:00:52: 463.30
29/04/2022 - 13:00:52: 463.40
29/04/2022 - 13:00:52: 462.90
29/04/2022 - 13:00:52: 463.20
29/04/2022 - 13:00:52: 463.20
29/04/2022 - 13:00:52: 463.50
29/04/2022 - 13:00:53: 463.10
29/04/2022 - 13:00:53: 463.40
29/04/2022 - 13:00:53: 463.20
29/04/2022 - 13:00:53: 463.20
29/04/2022 - 13:00:53: 463.40
29/04/2022 - 13:00:53: 463.20
29/04/2022 - 13:00:54: 462.90
29/04/2022 - 13:00:54: 463.00
29/04/2022 - 13:00:54: 463.00
29/04/2022 - 13:00:54: 463.00
29/04/2022 - 13:00:54: 463.30
29/04/2022 - 13:00:54: 463.00
29/04/2022 - 13:00:55: 463.30
29/04/2022 - 13:00:55: 463.50
29/04/2022 - 13:00:55: 0.10
29/04/2022 - 13:00:55: 463.30
29/04/2022 - 13:00:55: 463.10
29/04/2022 - 13:00:55: 463.10
29/04/2022 - 13:00:56: 463.00
29/04/2022 - 13:00:56: 463.30
29/04/2022 - 13:00:56: 463.50
29/04/2022 - 13:00:56: 463.40
29/04/2022 - 13:00:56: 463.10
29/04/2022 - 13:00:56: 463.20
29/04/2022 - 13:00:57: 463.20
29/04/2022 - 13:00:57: 463.20
29/04/2022 - 13:00:57: 463.20
29/04/2022 - 13:00:57: 463.20
29/04/2022 - 13:00:57: 463.30
29/04/2022 - 13:00:57: 463.20
29/04/2022 - 13:00:58: 463.10
29/04/2022 - 13:00:58: 463.20
29/04/2022 - 13:00:58: 463.00
29/04/2022 - 13:00:58: 463.30
29/04/2022 - 13:00:58: 463.30
29/04/2022 - 13:00:58: 463.20
29/04/2022 - 13:00:59: 463.20
29/04/2022 - 13:00:59: 463.30
29/04/2022 - 13:00:59: 463.30
29/04/2022 - 13:00:59: 463.40
29/04/2022 - 13:00:59: 463.30
29/04/2022 - 13:00:59: 463.20
29/04/2022 - 13:01:00: 463.10
29/04/2022 - 13:01:00: 462.90
29/04/2022 - 13:01:00: 462.90
29/04/2022 - 13:01:00: 463.20
29/04/2022 - 13:01:00: 463.10
29/04/2022 - 13:01:01: 463.30
29/04/2022 - 13:01:01: 463.10
29/04/2022 - 13:01:01: 462.90
29/04/2022 - 13:01:01: 463.30
29/04/2022 - 13:01:01: 463.40
29/04/2022 - 13:01:01: 463.20
29/04/2022 - 13:01:02: 463.00
29/04/2022 - 13:01:02: 463.40
29/04/2022 - 13:01:02: 463.10
29/04/2022 - 13:01:02: 463.50
29/04/2022 - 13:01:02: 463.30
29/04/2022 - 13:01:02: 463.30
29/04/2022 - 13:01:03: 463.40
29/04/2022 - 13:01:03: 463.20
29/04/2022 - 13:01:03: 463.20
29/04/2022 - 13:01:03: 463.00
29/04/2022 - 13:01:03: 463.20
29/04/2022 - 13:01:03: 463.60
29/04/2022 - 13:01:04: 463.10
29/04/2022 - 13:01:04: 4.60
29/04/2022 - 13:01:04: 3.20
29/04/2022 - 13:01:04: 463.20
29/04/2022 - 13:01:04: 463.50
29/04/2022 - 13:01:04: 463.20
29/04/2022 - 13:01:04: 463.40
29/04/2022 - 13:01:05: 463.30
29/04/2022 - 13:01:05: 463.20
29/04/2022 - 13:01:05: 463.10
29/04/2022 - 13:01:05: 463.00
29/04/2022 - 13:01:05: 463.30
29/04/2022 - 13:01:05: 463.30
29/04/2022 - 13:01:06: 463.30
29/04/2022 - 13:01:06: 463.10
29/04/2022 - 13:01:06: 463.20
29/04/2022 - 13:01:06: 463.00
29/04/2022 - 13:01:06: 463.30
29/04/2022 - 13:01:06: 463.20
29/04/2022 - 13:01:07: 463.20
29/04/2022 - 13:01:07: 463.50
29/04/2022 - 13:01:07: 463.20
29/04/2022 - 13:01:07: 463.20
29/04/2022 - 13:01:07: 463.20
29/04/2022 - 13:01:07: 463.30
29/04/2022 - 13:01:08: 463.40
29/04/2022 - 13:01:08: 463.10
29/04/2022 - 13:01:08: 463.40
29/04/2022 - 13:01:08: 463.40
29/04/2022 - 13:01:08: 463.30
29/04/2022 - 13:01:08: 463.50
29/04/2022 - 13:01:09: 463.20
29/04/2022 - 13:01:09: 463.40
29/04/2022 - 13:01:09: 463.10
29/04/2022 - 13:01:09: 463.20
29/04/2022 - 13:01:09: 463.40
29/04/2022 - 13:01:09: 463.20
29/04/2022 - 13:01:10: 463.30
29/04/2022 - 13:01:10: 463.20
29/04/2022 - 13:01:10: 463.20
29/04/2022 - 13:01:10: 463.30
29/04/2022 - 13:01:10: 463.30
29/04/2022 - 13:01:10: 463.40
29/04/2022 - 13:01:11: 463.30
29/04/2022 - 13:01:11: 463.30
29/04/2022 - 13:01:11: 463.10
29/04/2022 - 13:01:11: 463.30
29/04/2022 - 13:01:11: 463.20
29/04/2022 - 13:01:11: 463.20
29/04/2022 - 13:01:12: 463.40
29/04/2022 - 13:01:12: 463.10
29/04/2022 - 13:01:12: 463.10
29/04/2022 - 13:01:12: 463.30
29/04/2022 - 13:01:12: 463.20
29/04/2022 - 13:01:12: 463.30
29/04/2022 - 13:01:13: 463.20
29/04/2022 - 13:01:13: 463.30
29/04/2022 - 13:01:13: 463.20
29/04/2022 - 13:01:13: 463.30
29/04/2022 - 13:01:13: 463.50
29/04/2022 - 13:01:13: 4.60
29/04/2022 - 13:01:13: 3.40
29/04/2022 - 13:01:14: 463.40
29/04/2022 - 13:01:14: 463.20
29/04/2022 - 13:01:14: 463.30
29/04/2022 - 13:01:14: 463.30
29/04/2022 - 13:01:14: 463.10
29/04/2022 - 13:01:14: 463.30
29/04/2022 - 13:01:15: 463.40
29/04/2022 - 13:01:15: 463.30
29/04/2022 - 13:01:15: 463.20
29/04/2022 - 13:01:15: 463.20
29/04/2022 - 13:01:15: 463.10
29/04/2022 - 13:01:15: 46.30
29/04/2022 - 13:01:16: 0.20
29/04/2022 - 13:01:16: 463.20
29/04/2022 - 13:01:16: 463.30
29/04/2022 - 13:01:16: 463.40
29/04/2022 - 13:01:16: 463.00
29/04/2022 - 13:01:16: 463.30
29/04/2022 - 13:01:17: 463.20
29/04/2022 - 13:01:17: 463.30
29/04/2022 - 13:01:17: 462.80
29/04/2022 - 13:01:17: 463.10
29/04/2022 - 13:01:17: 463.50
29/04/2022 - 13:01:17: 463.20
29/04/2022 - 13:01:18: 463.30
29/04/2022 - 13:01:18: 463.30
29/04/2022 - 13:01:18: 463.10
29/04/2022 - 13:01:18: 463.00
29/04/2022 - 13:01:18: 463.00
29/04/2022 - 13:01:18: 463.30
29/04/2022 - 13:01:19: 463.20
29/04/2022 - 13:01:19: 463.30
29/04/2022 - 13:01:19: 463.30
29/04/2022 - 13:01:19: 463.10
29/04/2022 - 13:01:19: 463.10
29/04/2022 - 13:01:19: 463.10
29/04/2022 - 13:01:20: 463.10
29/04/2022 - 13:01:20: 463.40
29/04/2022 - 13:01:20: 463.40
29/04/2022 - 13:01:20: 463.20
29/04/2022 - 13:01:20: 463.20
29/04/2022 - 13:01:20: 463.20
29/04/2022 - 13:01:21: 463.20
29/04/2022 - 13:01:21: 463.50
29/04/2022 - 13:01:21: 463.20
29/04/2022 - 13:01:21: 463.40
29/04/2022 - 13:01:21: 463.20
29/04/2022 - 13:01:21: 463.40
29/04/2022 - 13:01:22: 463.20
29/04/2022 - 13:01:22: 463.30
29/04/2022 - 13:01:22: 463.20
29/04/2022 - 13:01:22: 463.30
29/04/2022 - 13:01:22: 463.20
29/04/2022 - 13:01:22: 463.30
29/04/2022 - 13:01:23: 463.30
29/04/2022 - 13:01:23: 463.40
29/04/2022 - 13:01:23: 463.30
29/04/2022 - 13:01:23: 463.30
29/04/2022 - 13:01:23: 463.20
29/04/2022 - 13:01:23: 463.30
29/04/2022 - 13:01:24: 463.10
29/04/2022 - 13:01:24: 463.50
29/04/2022 - 13:01:24: 463.00
29/04/2022 - 13:01:24: 463.30
29/04/2022 - 13:01:24: 463.30
29/04/2022 - 13:01:24: 463.30
29/04/2022 - 13:01:25: 463.30
29/04/2022 - 13:01:25: 463.40
29/04/2022 - 13:01:25: 463.50
29/04/2022 - 13:01:25: 463.20
29/04/2022 - 13:01:25: 463.10
29/04/2022 - 13:01:25: 463.20
29/04/2022 - 13:01:26: 463.30
29/04/2022 - 13:01:26: 463.40
29/04/2022 - 13:01:26: 463.00
29/04/2022 - 13:01:26: 463.20
29/04/2022 - 13:01:26: 463.20
29/04/2022 - 13:01:26: 463.20
29/04/2022 - 13:01:27: 463.20
29/04/2022 - 13:01:27: 463.30
29/04/2022 - 13:01:27: 463.10
29/04/2022 - 13:01:27: 463.20
29/04/2022 - 13:01:27: 463.10
29/04/2022 - 13:01:27: 463.30
29/04/2022 - 13:01:28: 463.30
29/04/2022 - 13:01:28: 463.30
29/04/2022 - 13:01:28: 463.30
29/04/2022 - 13:01:28: 463.30
29/04/2022 - 13:01:28: 0.10
29/04/2022 - 13:01:28: 463.30
29/04/2022 - 13:01:29: 463.10
29/04/2022 - 13:01:29: 463.10
29/04/2022 - 13:01:29: 463.40
29/04/2022 - 13:01:29: 463.30
29/04/2022 - 13:01:29: 463.30
29/04/2022 - 13:01:29: 463.30
29/04/2022 - 13:01:30: 463.40
29/04/2022 - 13:01:30: 463.30
29/04/2022 - 13:01:30: 463.20
29/04/2022 - 13:01:30: 4.60
29/04/2022 - 13:01:30: 3.50
29/04/2022 - 13:01:30: 463.20
29/04/2022 - 13:01:30: 463.30
29/04/2022 - 13:01:31: 463.30
29/04/2022 - 13:01:31: 463.40
29/04/2022 - 13:01:31: 463.20
29/04/2022 - 13:01:31: 463.40
29/04/2022 - 13:01:31: 463.20
29/04/2022 - 13:01:31: 463.10
29/04/2022 - 13:01:32: 463.00
29/04/2022 - 13:01:32: 463.20
29/04/2022 - 13:01:32: 463.10
29/04/2022 - 13:01:32: 463.20
29/04/2022 - 13:01:32: 463.30
29/04/2022 - 13:01:33: 463.30
29/04/2022 - 13:01:33: 462.90
29/04/2022 - 13:01:33: 463.30
29/04/2022 - 13:01:33: 463.20
29/04/2022 - 13:01:33: 463.10
29/04/2022 - 13:01:33: 462.90
29/04/2022 - 13:01:34: 463.20
29/04/2022 - 13:01:34: 463.50
29/04/2022 - 13:01:34: 463.40
29/04/2022 - 13:01:34: 463.20
29/04/2022 - 13:01:34: 463.20
29/04/2022 - 13:01:34: 463.20
29/04/2022 - 13:01:35: 463.10
29/04/2022 - 13:01:35: 463.40
29/04/2022 - 13:01:35: 463.20
29/04/2022 - 13:01:35: 463.20
29/04/2022 - 13:01:35: 463.00
29/04/2022 - 13:01:35: 463.20
29/04/2022 - 13:01:36: 463.20
29/04/2022 - 13:01:36: 4.60
29/04/2022 - 13:01:36: 3.40
29/04/2022 - 13:01:36: 463.20
29/04/2022 - 13:01:36: 463.20
29/04/2022 - 13:01:36: 463.20
29/04/2022 - 13:01:36: 463.30
29/04/2022 - 13:01:37: 463.20
29/04/2022 - 13:01:37: 463.30
29/04/2022 - 13:01:37: 463.20
29/04/2022 - 13:01:37: 463.30
29/04/2022 - 13:01:37: 463.40
29/04/2022 - 13:01:37: 463.30
29/04/2022 - 13:01:38: 463.10
29/04/2022 - 13:01:38: 463.10
29/04/2022 - 13:01:38: 463.20
29/04/2022 - 13:01:38: 463.20
29/04/2022 - 13:01:38: 463.30
29/04/2022 - 13:01:38: 463.20
29/04/2022 - 13:01:39: 463.40
29/04/2022 - 13:01:39: 463.30
29/04/2022 - 13:01:39: 0.10
29/04/2022 - 13:01:39: 463.20
29/04/2022 - 13:01:39: 463.30
29/04/2022 - 13:01:39: 463.20
29/04/2022 - 13:01:40: 463.20
29/04/2022 - 13:01:40: 463.20
29/04/2022 - 13:01:40: 463.40
29/04/2022 - 13:01:40: 463.10
29/04/2022 - 13:01:40: 463.40
29/04/2022 - 13:01:40: 463.30
29/04/2022 - 13:01:41: 463.10
29/04/2022 - 13:01:41: 463.40
29/04/2022 - 13:01:41: 463.30
29/04/2022 - 13:01:41: 463.10
29/04/2022 - 13:01:41: 463.40
29/04/2022 - 13:01:41: 463.50
29/04/2022 - 13:01:42: 463.40
29/04/2022 - 13:01:42: 463.30
29/04/2022 - 13:01:42: 463.40
29/04/2022 - 13:01:42: 4.60
29/04/2022 - 13:01:42: 3.30
29/04/2022 - 13:01:42: 463.30
29/04/2022 - 13:01:42: 463.60
29/04/2022 - 13:01:43: 463.40
29/04/2022 - 13:01:43: 463.30
29/04/2022 - 13:01:43: 463.60
29/04/2022 - 13:01:43: 463.20
29/04/2022 - 13:01:43: 463.20
29/04/2022 - 13:01:43: 463.10
29/04/2022 - 13:01:44: 463.10
29/04/2022 - 13:01:44: 463.20
29/04/2022 - 13:01:44: 463.30
29/04/2022 - 13:01:44: 463.40
29/04/2022 - 13:01:44: 463.20
29/04/2022 - 13:01:44: 463.20
29/04/2022 - 13:01:45: 463.20
29/04/2022 - 13:01:45: 463.20
29/04/2022 - 13:01:45: 463.10
29/04/2022 - 13:01:45: 463.10
29/04/2022 - 13:01:45: 463.30
29/04/2022 - 13:01:45: 463.10
29/04/2022 - 13:01:46: 463.40
29/04/2022 - 13:01:46: 463.20
29/04/2022 - 13:01:46: 463.40
29/04/2022 - 13:01:46: 463.10
29/04/2022 - 13:01:46: 463.20
29/04/2022 - 13:01:46: 463.20
29/04/2022 - 13:01:47: 463.20
29/04/2022 - 13:01:47: 463.30
29/04/2022 - 13:01:47: 463.40
29/04/2022 - 13:01:47: 463.20
29/04/2022 - 13:01:47: 463.30
29/04/2022 - 13:01:48: 463.10
29/04/2022 - 13:01:48: 463.30
29/04/2022 - 13:01:48: 463.20
29/04/2022 - 13:01:48: 463.40
29/04/2022 - 13:01:48: 463.40
29/04/2022 - 13:01:48: 463.40
29/04/2022 - 13:01:49: 463.40
29/04/2022 - 13:01:49: 463.20
29/04/2022 - 13:01:49: 463.30
29/04/2022 - 13:01:49: 463.20
29/04/2022 - 13:01:49: 463.50
29/04/2022 - 13:01:49: 463.10
29/04/2022 - 13:01:50: 463.20
29/04/2022 - 13:01:50: 463.10
29/04/2022 - 13:01:50: 463.30
29/04/2022 - 13:01:50: 46.30
29/04/2022 - 13:01:50: 0.30
29/04/2022 - 13:01:50: 463.20
29/04/2022 - 13:01:50: 463.20
29/04/2022 - 13:01:51: 463.30
29/04/2022 - 13:01:51: 463.30
29/04/2022 - 13:01:51: 463.20
29/04/2022 - 13:01:51: 463.00
29/04/2022 - 13:01:51: 463.20
29/04/2022 - 13:01:51: 463.40
29/04/2022 - 13:01:52: 463.30
29/04/2022 - 13:01:52: 463.40
29/04/2022 - 13:01:52: 463.20
29/04/2022 - 13:01:52: 463.30
29/04/2022 - 13:01:52: 463.30
29/04/2022 - 13:01:52: 463.20
29/04/2022 - 13:01:53: 463.00
29/04/2022 - 13:01:53: 463.10
29/04/2022 - 13:01:53: 463.30
29/04/2022 - 13:01:53: 463.10
29/04/2022 - 13:01:53: 463.30
29/04/2022 - 13:01:53: 463.10
29/04/2022 - 13:01:54: 463.30
29/04/2022 - 13:01:54: 463.00
29/04/2022 - 13:01:54: 463.20
29/04/2022 - 13:01:54: 463.30
29/04/2022 - 13:01:54: 463.10
29/04/2022 - 13:01:54: 0.40
29/04/2022 - 13:01:54: 63.30
29/04/2022 - 13:01:55: 463.30
29/04/2022 - 13:01:55: 463.50
29/04/2022 - 13:01:55: 463.20
29/04/2022 - 13:01:55: 463.20
29/04/2022 - 13:01:55: 463.30
29/04/2022 - 13:01:55: 463.30
29/04/2022 - 13:01:56: 463.20
29/04/2022 - 13:01:56: 463.20
29/04/2022 - 13:01:56: 463.10
29/04/2022 - 13:01:56: 463.20
29/04/2022 - 13:01:56: 463.20
29/04/2022 - 13:01:56: 463.20
29/04/2022 - 13:01:57: 463.40
29/04/2022 - 13:01:57: 463.30
29/04/2022 - 13:01:57: 463.20
29/04/2022 - 13:01:57: 463.10
29/04/2022 - 13:01:57: 0.10
29/04/2022 - 13:01:57: 463.40
29/04/2022 - 13:01:58: 463.30
29/04/2022 - 13:01:58: 463.10
29/04/2022 - 13:01:58: 463.40
29/04/2022 - 13:01:58: 463.20
29/04/2022 - 13:01:58: 463.20
29/04/2022 - 13:01:58: 463.30
29/04/2022 - 13:01:59: 463.10
29/04/2022 - 13:01:59: 0.10
29/04/2022 - 13:01:59: 463.50
29/04/2022 - 13:01:59: 463.40
29/04/2022 - 13:01:59: 463.40
29/04/2022 - 13:01:59: 463.30
29/04/2022 - 13:02:00: 463.50
29/04/2022 - 13:02:00: 463.10
29/04/2022 - 13:02:00: 463.10
29/04/2022 - 13:02:00: 463.20
29/04/2022 - 13:02:00: 463.50
29/04/2022 - 13:02:00: 463.20
29/04/2022 - 13:02:01: 46.30
29/04/2022 - 13:02:01: 0.10
29/04/2022 - 13:02:01: 463.30
29/04/2022 - 13:02:01: 463.20
29/04/2022 - 13:02:01: 463.40
29/04/2022 - 13:02:01: 463.10
29/04/2022 - 13:02:01: 463.00
29/04/2022 - 13:02:02: 463.10
29/04/2022 - 13:02:02: 463.10
29/04/2022 - 13:02:02: 463.20
29/04/2022 - 13:02:02: 463.30
29/04/2022 - 13:02:02: 463.10
29/04/2022 - 13:02:02: 463.40
29/04/2022 - 13:02:03: 463.60
29/04/2022 - 13:02:03: 463.20
29/04/2022 - 13:02:03: 463.20
29/04/2022 - 13:02:03: 463.00
29/04/2022 - 13:02:03: 463.50
29/04/2022 - 13:02:03: 463.30
29/04/2022 - 13:02:04: 463.10
29/04/2022 - 13:02:04: 463.40
29/04/2022 - 13:02:04: 463.40
29/04/2022 - 13:02:04: 463.00
29/04/2022 - 13:02:04: 463.00
29/04/2022 - 13:02:04: 463.40
29/04/2022 - 13:02:05: 4.60
29/04/2022 - 13:02:05: 3.40
29/04/2022 - 13:02:05: 463.40
29/04/2022 - 13:02:05: 463.30
29/04/2022 - 13:02:05: 463.10
29/04/2022 - 13:02:05: 463.20
29/04/2022 - 13:02:06: 463.10
29/04/2022 - 13:02:06: 463.40
29/04/2022 - 13:02:06: 463.30
29/04/2022 - 13:02:06: 463.50
29/04/2022 - 13:02:06: 463.30
29/04/2022 - 13:02:06: 463.30
29/04/2022 - 13:02:07: 463.20
29/04/2022 - 13:02:07: 463.40
29/04/2022 - 13:02:07: 463.40
29/04/2022 - 13:02:07: 463.20
29/04/2022 - 13:02:07: 463.30
29/04/2022 - 13:02:07: 463.20
29/04/2022 - 13:02:08: 463.20
29/04/2022 - 13:02:08: 463.20
29/04/2022 - 13:02:08: 463.20
29/04/2022 - 13:02:08: 463.30
29/04/2022 - 13:02:08: 463.30
29/04/2022 - 13:02:08: 463.30
29/04/2022 - 13:02:09: 463.20
29/04/2022 - 13:02:09: 462.90
29/04/2022 - 13:02:09: 463.30
29/04/2022 - 13:02:09: 463.40
29/04/2022 - 13:02:09: 463.40
29/04/2022 - 13:02:09: 463.20
29/04/2022 - 13:02:10: 463.30
29/04/2022 - 13:02:10: 463.50
29/04/2022 - 13:02:10: 463.30
29/04/2022 - 13:02:10: 463.20
29/04/2022 - 13:02:10: 463.10
29/04/2022 - 13:02:10: 463.00
29/04/2022 - 13:02:11: 463.30
29/04/2022 - 13:02:11: 463.20
29/04/2022 - 13:02:11: 463.30
29/04/2022 - 13:02:11: 463.10
29/04/2022 - 13:02:11: 463.20
29/04/2022 - 13:02:11: 463.40
29/04/2022 - 13:02:12: 463.30
29/04/2022 - 13:02:12: 463.40
29/04/2022 - 13:02:12: 463.20
29/04/2022 - 13:02:12: 463.20
29/04/2022 - 13:02:12: 463.30
29/04/2022 - 13:02:12: 463.30
29/04/2022 - 13:02:13: 463.50
29/04/2022 - 13:02:13: 463.30
29/04/2022 - 13:02:13: 463.30
29/04/2022 - 13:02:13: 463.30
29/04/2022 - 13:02:13: 463.30
29/04/2022 - 13:02:13: 463.30
29/04/2022 - 13:02:14: 463.30
29/04/2022 - 13:02:14: 463.20
29/04/2022 - 13:02:14: 463.20
29/04/2022 - 13:02:14: 463.20
29/04/2022 - 13:02:14: 463.10
29/04/2022 - 13:02:14: 463.20
29/04/2022 - 13:02:15: 463.40
29/04/2022 - 13:02:15: 463.20
29/04/2022 - 13:02:15: 463.30
29/04/2022 - 13:02:15: 463.20
29/04/2022 - 13:02:15: 463.30
29/04/2022 - 13:02:15: 463.40
29/04/2022 - 13:02:16: 463.20
29/04/2022 - 13:02:16: 463.20
29/04/2022 - 13:02:16: 463.20
29/04/2022 - 13:02:16: 463.20
29/04/2022 - 13:02:16: 463.30
29/04/2022 - 13:02:16: 463.40
29/04/2022 - 13:02:17: 463.20
29/04/2022 - 13:02:17: 463.30
29/04/2022 - 13:02:17: 463.30
29/04/2022 - 13:02:17: 463.50
29/04/2022 - 13:02:17: 463.00
29/04/2022 - 13:02:17: 463.20
29/04/2022 - 13:02:18: 463.00
29/04/2022 - 13:02:18: 463.10
29/04/2022 - 13:02:18: 463.20
29/04/2022 - 13:02:18: 463.10
29/04/2022 - 13:02:18: 463.30
29/04/2022 - 13:02:18: 463.30
29/04/2022 - 13:02:19: 463.20
29/04/2022 - 13:02:19: 463.50
29/04/2022 - 13:02:19: 0.10
29/04/2022 - 13:02:19: 463.20
29/04/2022 - 13:02:19: 463.20
29/04/2022 - 13:02:20: 463.20
29/04/2022 - 13:02:20: 463.40
29/04/2022 - 13:02:20: 463.40
29/04/2022 - 13:02:20: 463.20
29/04/2022 - 13:02:20: 463.30
29/04/2022 - 13:02:20: 463.20
29/04/2022 - 13:02:21: 463.30
29/04/2022 - 13:02:21: 463.40
29/04/2022 - 13:02:21: 463.30
29/04/2022 - 13:02:21: 463.20
29/04/2022 - 13:02:21: 463.20
29/04/2022 - 13:02:21: 463.30
29/04/2022 - 13:02:22: 463.20
29/04/2022 - 13:02:22: 463.30
29/04/2022 - 13:02:22: 463.30
29/04/2022 - 13:02:22: 463.30
29/04/2022 - 13:02:22: 463.30
29/04/2022 - 13:02:22: 463.20
29/04/2022 - 13:02:23: 463.30
29/04/2022 - 13:02:23: 463.40
29/04/2022 - 13:02:23: 463.20
29/04/2022 - 13:02:23: 463.20
29/04/2022 - 13:02:23: 463.40
29/04/2022 - 13:02:23: 463.10
29/04/2022 - 13:02:24: 463.30
29/04/2022 - 13:02:24: 463.30
29/04/2022 - 13:02:24: 463.40
29/04/2022 - 13:02:24: 463.10
29/04/2022 - 13:02:24: 463.20
29/04/2022 - 13:02:24: 463.30
29/04/2022 - 13:02:25: 463.10
29/04/2022 - 13:02:25: 463.10
29/04/2022 - 13:02:25: 463.10
29/04/2022 - 13:02:25: 463.10
29/04/2022 - 13:02:25: 463.00
29/04/2022 - 13:02:25: 463.20
29/04/2022 - 13:02:26: 463.10
29/04/2022 - 13:02:26: 463.30
29/04/2022 - 13:02:26: 463.40
29/04/2022 - 13:02:26: 463.20
29/04/2022 - 13:02:26: 463.30
29/04/2022 - 13:02:26: 463.50
29/04/2022 - 13:02:27: 463.30
29/04/2022 - 13:02:27: 463.30
29/04/2022 - 13:02:27: 463.40
29/04/2022 - 13:02:27: 463.30
29/04/2022 - 13:02:27: 463.30
29/04/2022 - 13:02:27: 463.00
29/04/2022 - 13:02:28: 463.30
29/04/2022 - 13:02:28: 463.30
29/04/2022 - 13:02:28: 463.30
29/04/2022 - 13:02:28: 463.20
29/04/2022 - 13:02:28: 463.10
29/04/2022 - 13:02:28: 463.30
29/04/2022 - 13:02:29: 463.20
29/04/2022 - 13:02:29: 463.40
29/04/2022 - 13:02:29: 463.00
29/04/2022 - 13:02:29: 463.20
29/04/2022 - 13:02:29: 463.20
29/04/2022 - 13:02:29: 463.30
29/04/2022 - 13:02:30: 463.20
29/04/2022 - 13:02:30: 463.30
29/04/2022 - 13:02:30: 463.30
29/04/2022 - 13:02:30: 463.20
29/04/2022 - 13:02:30: 463.30
29/04/2022 - 13:02:30: 463.20
29/04/2022 - 13:02:31: 463.10
29/04/2022 - 13:02:31: 463.30
29/04/2022 - 13:02:31: 463.30
29/04/2022 - 13:02:31: 463.30
29/04/2022 - 13:02:31: 463.30
29/04/2022 - 13:02:31: 463.20
29/04/2022 - 13:02:32: 463.30
29/04/2022 - 13:02:32: 463.20
29/04/2022 - 13:02:32: 463.20
29/04/2022 - 13:02:32: 463.30
29/04/2022 - 13:02:32: 463.20
29/04/2022 - 13:02:32: 463.20
29/04/2022 - 13:02:33: 463.30
29/04/2022 - 13:02:33: 463.10
29/04/2022 - 13:02:33: 463.40
29/04/2022 - 13:02:33: 463.30
29/04/2022 - 13:02:33: 463.20
29/04/2022 - 13:02:34: 463.30
29/04/2022 - 13:02:34: 463.10
29/04/2022 - 13:02:34: 463.20
29/04/2022 - 13:02:34: 463.20
29/04/2022 - 13:02:34: 463.20
29/04/2022 - 13:02:34: 463.10
29/04/2022 - 13:02:35: 463.40
29/04/2022 - 13:02:35: 463.40
29/04/2022 - 13:02:35: 463.30
29/04/2022 - 13:02:35: 463.40
29/04/2022 - 13:02:35: 463.40
29/04/2022 - 13:02:35: 463.30
29/04/2022 - 13:02:36: 463.20
29/04/2022 - 13:02:36: 463.20
29/04/2022 - 13:02:36: 463.30
29/04/2022 - 13:02:36: 463.40
29/04/2022 - 13:02:36: 463.20
29/04/2022 - 13:02:36: 463.30
29/04/2022 - 13:02:37: 463.40
29/04/2022 - 13:02:37: 463.20
29/04/2022 - 13:02:37: 463.20
29/04/2022 - 13:02:37: 463.40
29/04/2022 - 13:02:37: 463.30
29/04/2022 - 13:02:37: 463.20
29/04/2022 - 13:02:38: 463.30
29/04/2022 - 13:02:38: 463.30
29/04/2022 - 13:02:38: 463.20
29/04/2022 - 13:02:38: 463.20
29/04/2022 - 13:02:38: 463.30
29/04/2022 - 13:02:38: 463.30
29/04/2022 - 13:02:39: 463.10
29/04/2022 - 13:02:39: 463.20
29/04/2022 - 13:02:39: 463.10
29/04/2022 - 13:02:39: 463.20
29/04/2022 - 13:02:39: 463.20
29/04/2022 - 13:02:39: 463.20
29/04/2022 - 13:02:40: 463.20
29/04/2022 - 13:02:40: 463.30
29/04/2022 - 13:02:40: 463.40
29/04/2022 - 13:02:40: 463.30
29/04/2022 - 13:02:40: 463.10
29/04/2022 - 13:02:40: 463.30
29/04/2022 - 13:02:41: 463.40
29/04/2022 - 13:02:41: 463.20
29/04/2022 - 13:02:41: 463.30
29/04/2022 - 13:02:41: 463.30
29/04/2022 - 13:02:41: 463.00
29/04/2022 - 13:02:41: 463.50
29/04/2022 - 13:02:42: 463.20
29/04/2022 - 13:02:42: 463.40
29/04/2022 - 13:02:42: 463.10
29/04/2022 - 13:02:42: 463.20
29/04/2022 - 13:02:42: 463.50
29/04/2022 - 13:02:42: 463.30
29/04/2022 - 13:02:43: 463.20
29/04/2022 - 13:02:43: 463.10
29/04/2022 - 13:02:43: 463.30
29/04/2022 - 13:02:43: 463.40
29/04/2022 - 13:02:43: 463.20
29/04/2022 - 13:02:43: 463.10
29/04/2022 - 13:02:44: 463.30
29/04/2022 - 13:02:44: 463.10
29/04/2022 - 13:02:44: 463.10
29/04/2022 - 13:02:44: 463.30
29/04/2022 - 13:02:44: 463.20
29/04/2022 - 13:02:44: 463.10
29/04/2022 - 13:02:45: 463.10
29/04/2022 - 13:02:45: 463.30
29/04/2022 - 13:02:45: 463.30
29/04/2022 - 13:02:45: 463.10
29/04/2022 - 13:02:45: 463.20
29/04/2022 - 13:02:45: 4.60
29/04/2022 - 13:02:45: 3.20
29/04/2022 - 13:02:46: 463.30
29/04/2022 - 13:02:46: 463.20
29/04/2022 - 13:02:46: 463.50
29/04/2022 - 13:02:46: 463.10
29/04/2022 - 13:02:46: 463.30
29/04/2022 - 13:02:46: 463.30
29/04/2022 - 13:02:47: 463.30
29/04/2022 - 13:02:47: 463.40
29/04/2022 - 13:02:47: 463.30
29/04/2022 - 13:02:47: 463.30
29/04/2022 - 13:02:47: 463.40
29/04/2022 - 13:02:47: 463.30
29/04/2022 - 13:02:48: 463.10
29/04/2022 - 13:02:48: 463.30
29/04/2022 - 13:02:48: 463.10
29/04/2022 - 13:02:48: 463.20
29/04/2022 - 13:02:48: 463.20
29/04/2022 - 13:02:48: 463.20
29/04/2022 - 13:02:49: 463.30
29/04/2022 - 13:02:49: 463.20
29/04/2022 - 13:02:49: 463.30
29/04/2022 - 13:02:49: 463.30
29/04/2022 - 13:02:49: 463.40
29/04/2022 - 13:02:50: 463.30
29/04/2022 - 13:02:50: 463.20
29/04/2022 - 13:02:50: 463.10
29/04/2022 - 13:02:50: 463.30
29/04/2022 - 13:02:50: 463.20
29/04/2022 - 13:02:50: 463.50
29/04/2022 - 13:02:51: 463.20
29/04/2022 - 13:02:51: 463.30
29/04/2022 - 13:02:51: 463.20
29/04/2022 - 13:02:51: 463.10
29/04/2022 - 13:02:51: 463.40
29/04/2022 - 13:02:51: 463.30
29/04/2022 - 13:02:52: 463.20
29/04/2022 - 13:02:52: 463.50
29/04/2022 - 13:02:52: 463.00
29/04/2022 - 13:02:52: 463.20
29/04/2022 - 13:02:52: 463.30
29/04/2022 - 13:02:52: 463.40
29/04/2022 - 13:02:53: 463.40
29/04/2022 - 13:02:53: 463.30
29/04/2022 - 13:02:53: 463.20
29/04/2022 - 13:02:53: 463.20
29/04/2022 - 13:02:53: 463.20
29/04/2022 - 13:02:53: 463.10
29/04/2022 - 13:02:54: 463.20
29/04/2022 - 13:02:54: 463.40
29/04/2022 - 13:02:54: 463.10
29/04/2022 - 13:02:54: 463.30
29/04/2022 - 13:02:54: 463.30
29/04/2022 - 13:02:54: 463.20
29/04/2022 - 13:02:55: 463.20
29/04/2022 - 13:02:55: 463.10
29/04/2022 - 13:02:55: 463.50
29/04/2022 - 13:02:55: 463.30
29/04/2022 - 13:02:55: 463.20
29/04/2022 - 13:02:55: 463.40
29/04/2022 - 13:02:56: 463.00
29/04/2022 - 13:02:56: 463.30
29/04/2022 - 13:02:56: 463.30
29/04/2022 - 13:02:56: 463.30
29/04/2022 - 13:02:56: 463.20
29/04/2022 - 13:02:56: 463.30
29/04/2022 - 13:02:57: 463.10
29/04/2022 - 13:02:57: 463.30
29/04/2022 - 13:02:57: 463.20
29/04/2022 - 13:02:57: 463.20
29/04/2022 - 13:02:57: 463.30
29/04/2022 - 13:02:57: 463.30
29/04/2022 - 13:02:58: 463.10
29/04/2022 - 13:02:58: 463.10
29/04/2022 - 13:02:58: 463.20
29/04/2022 - 13:02:58: 463.10
29/04/2022 - 13:02:58: 0.10
29/04/2022 - 13:02:58: 463.10
29/04/2022 - 13:02:59: 463.10
29/04/2022 - 13:02:59: 463.20
29/04/2022 - 13:02:59: 463.40
29/04/2022 - 13:02:59: 463.50
29/04/2022 - 13:02:59: 463.10
29/04/2022 - 13:02:59: 463.10
29/04/2022 - 13:03:00: 463.30
29/04/2022 - 13:03:00: 463.30
29/04/2022 - 13:03:00: 463.30
29/04/2022 - 13:03:00: 463.40
29/04/2022 - 13:03:00: 463.40
29/04/2022 - 13:03:00: 463.30
29/04/2022 - 13:03:01: 463.20
29/04/2022 - 13:03:01: 463.30
29/04/2022 - 13:03:01: 463.30
29/04/2022 - 13:03:01: 463.10
29/04/2022 - 13:03:01: 463.30
29/04/2022 - 13:03:01: 463.20
29/04/2022 - 13:03:02: 463.40
29/04/2022 - 13:03:02: 463.40
29/04/2022 - 13:03:02: 463.10
29/04/2022 - 13:03:02: 463.20
29/04/2022 - 13:03:02: 463.20
29/04/2022 - 13:03:02: 463.50
29/04/2022 - 13:03:03: 463.20
29/04/2022 - 13:03:03: 463.40
29/04/2022 - 13:03:03: 0.10
29/04/2022 - 13:03:03: 463.30
29/04/2022 - 13:03:03: 463.20
29/04/2022 - 13:03:03: 463.40
29/04/2022 - 13:03:04: 0.40
29/04/2022 - 13:03:04: 63.20
29/04/2022 - 13:03:04: 463.60
29/04/2022 - 13:03:04: 4.60
29/04/2022 - 13:03:04: 3.10
29/04/2022 - 13:03:04: 463.40
29/04/2022 - 13:03:04: 463.30
29/04/2022 - 13:03:04: 463.10
29/04/2022 - 13:03:05: 463.30
29/04/2022 - 13:03:05: 463.20
29/04/2022 - 13:03:05: 463.30
29/04/2022 - 13:03:05: 463.20
29/04/2022 - 13:03:05: 463.30
29/04/2022 - 13:03:06: 463.40
29/04/2022 - 13:03:06: 463.10
29/04/2022 - 13:03:06: 463.40
29/04/2022 - 13:03:06: 463.20
29/04/2022 - 13:03:06: 463.40
29/04/2022 - 13:03:06: 463.10
29/04/2022 - 13:03:07: 463.20
29/04/2022 - 13:03:07: 463.20
29/04/2022 - 13:03:07: 463.20
29/04/2022 - 13:03:07: 463.40
29/04/2022 - 13:03:07: 462.90
29/04/2022 - 13:03:07: 463.30
29/04/2022 - 13:03:08: 463.00
29/04/2022 - 13:03:08: 463.30
29/04/2022 - 13:03:08: 463.20
29/04/2022 - 13:03:08: 463.10
29/04/2022 - 13:03:08: 463.50
29/04/2022 - 13:03:08: 463.30
29/04/2022 - 13:03:09: 463.10
29/04/2022 - 13:03:09: 463.20
29/04/2022 - 13:03:09: 463.30
29/04/2022 - 13:03:09: 463.20
29/04/2022 - 13:03:09: 463.30
29/04/2022 - 13:03:09: 463.20
29/04/2022 - 13:03:10: 463.30
29/04/2022 - 13:03:10: 463.20
29/04/2022 - 13:03:10: 463.20
29/04/2022 - 13:03:10: 463.40
29/04/2022 - 13:03:10: 463.20
29/04/2022 - 13:03:10: 463.40
29/04/2022 - 13:03:11: 463.30
29/04/2022 - 13:03:11: 463.20
29/04/2022 - 13:03:11: 463.00
29/04/2022 - 13:03:11: 463.20
29/04/2022 - 13:03:11: 463.10
29/04/2022 - 13:03:11: 463.10
29/04/2022 - 13:03:12: 463.40
29/04/2022 - 13:03:12: 463.20
29/04/2022 - 13:03:12: 463.20
29/04/2022 - 13:03:12: 463.30
29/04/2022 - 13:03:12: 463.30
29/04/2022 - 13:03:12: 463.30
29/04/2022 - 13:03:13: 463.40
29/04/2022 - 13:03:13: 463.10
29/04/2022 - 13:03:13: 463.30
29/04/2022 - 13:03:13: 463.40
29/04/2022 - 13:03:13: 463.20
29/04/2022 - 13:03:13: 463.30
29/04/2022 - 13:03:14: 463.20
29/04/2022 - 13:03:14: 463.30
29/04/2022 - 13:03:14: 463.30
29/04/2022 - 13:03:14: 463.40
29/04/2022 - 13:03:14: 463.40
29/04/2022 - 13:03:14: 463.50
29/04/2022 - 13:03:15: 463.10
29/04/2022 - 13:03:15: 463.20
29/04/2022 - 13:03:15: 463.20
29/04/2022 - 13:03:15: 463.30
29/04/2022 - 13:03:15: 463.20
29/04/2022 - 13:03:15: 463.50
29/04/2022 - 13:03:16: 463.30
29/04/2022 - 13:03:16: 463.20
29/04/2022 - 13:03:16: 463.30
29/04/2022 - 13:03:16: 463.30
29/04/2022 - 13:03:16: 463.10
29/04/2022 - 13:03:16: 463.20
29/04/2022 - 13:03:17: 463.30
29/04/2022 - 13:03:17: 463.20
29/04/2022 - 13:03:17: 463.20
29/04/2022 - 13:03:17: 463.40
29/04/2022 - 13:03:17: 463.30
29/04/2022 - 13:03:17: 463.40
29/04/2022 - 13:03:18: 463.30
29/04/2022 - 13:03:18: 463.10
29/04/2022 - 13:03:18: 463.20
29/04/2022 - 13:03:18: 463.20
29/04/2022 - 13:03:18: 463.40
29/04/2022 - 13:03:18: 463.10
29/04/2022 - 13:03:19: 463.20
29/04/2022 - 13:03:19: 463.20
29/04/2022 - 13:03:19: 463.30
29/04/2022 - 13:03:19: 463.30
29/04/2022 - 13:03:19: 463.40
29/04/2022 - 13:03:20: 463.40
29/04/2022 - 13:03:20: 463.20
29/04/2022 - 13:03:20: 463.20
29/04/2022 - 13:03:20: 463.50
29/04/2022 - 13:03:20: 463.20
29/04/2022 - 13:03:20: 463.10
29/04/2022 - 13:03:21: 463.20
29/04/2022 - 13:03:21: 463.30
29/04/2022 - 13:03:21: 463.20
29/04/2022 - 13:03:21: 463.20
29/04/2022 - 13:03:21: 463.30
29/04/2022 - 13:03:21: 463.30
29/04/2022 - 13:03:22: 463.30
29/04/2022 - 13:03:22: 463.20
29/04/2022 - 13:03:22: 463.30
29/04/2022 - 13:03:22: 463.30
29/04/2022 - 13:03:22: 463.40
29/04/2022 - 13:03:22: 463.30
29/04/2022 - 13:03:23: 463.40
29/04/2022 - 13:03:23: 463.30
29/04/2022 - 13:03:23: 463.40
29/04/2022 - 13:03:23: 463.40
29/04/2022 - 13:03:23: 463.00
29/04/2022 - 13:03:23: 463.20
29/04/2022 - 13:03:24: 463.40
29/04/2022 - 13:03:24: 463.40
29/04/2022 - 13:03:24: 463.10
29/04/2022 - 13:03:24: 463.10
29/04/2022 - 13:03:24: 463.30
29/04/2022 - 13:03:24: 463.30
29/04/2022 - 13:03:25: 463.30
29/04/2022 - 13:03:25: 463.30
29/04/2022 - 13:03:25: 463.20
29/04/2022 - 13:03:25: 463.30
29/04/2022 - 13:03:25: 463.30
29/04/2022 - 13:03:25: 463.30
29/04/2022 - 13:03:26: 463.20
29/04/2022 - 13:03:26: 463.30
29/04/2022 - 13:03:26: 463.20
29/04/2022 - 13:03:26: 463.20
29/04/2022 - 13:03:26: 463.20
29/04/2022 - 13:03:26: 463.20
29/04/2022 - 13:03:27: 463.00
29/04/2022 - 13:03:27: 463.20
29/04/2022 - 13:03:27: 463.00
29/04/2022 - 13:03:27: 463.30
29/04/2022 - 13:03:27: 463.20
29/04/2022 - 13:03:27: 463.40
29/04/2022 - 13:03:28: 463.30
29/04/2022 - 13:03:28: 463.20
29/04/2022 - 13:03:28: 463.30
29/04/2022 - 13:03:28: 463.10
29/04/2022 - 13:03:28: 463.30
29/04/2022 - 13:03:28: 463.20
29/04/2022 - 13:03:29: 463.30
29/04/2022 - 13:03:29: 463.10
29/04/2022 - 13:03:29: 463.40
29/04/2022 - 13:03:29: 463.20
29/04/2022 - 13:03:29: 463.20
29/04/2022 - 13:03:29: 463.20
29/04/2022 - 13:03:30: 463.20
29/04/2022 - 13:03:30: 463.00
29/04/2022 - 13:03:30: 463.30
29/04/2022 - 13:03:30: 463.20
29/04/2022 - 13:03:30: 463.20
29/04/2022 - 13:03:30: 463.40
29/04/2022 - 13:03:31: 463.30
29/04/2022 - 13:03:31: 463.40
29/04/2022 - 13:03:31: 463.30
29/04/2022 - 13:03:31: 463.30
29/04/2022 - 13:03:31: 463.20
29/04/2022 - 13:03:31: 463.20
29/04/2022 - 13:03:32: 463.00
29/04/2022 - 13:03:32: 463.10
29/04/2022 - 13:03:32: 463.40
29/04/2022 - 13:03:32: 463.40
29/04/2022 - 13:03:32: 463.40
29/04/2022 - 13:03:32: 463.30
29/04/2022 - 13:03:33: 463.30
29/04/2022 - 13:03:33: 463.20
29/04/2022 - 13:03:33: 463.50
29/04/2022 - 13:03:33: 463.30
29/04/2022 - 13:03:33: 463.10
29/04/2022 - 13:03:33: 463.40
29/04/2022 - 13:03:34: 463.20
29/04/2022 - 13:03:34: 463.20
29/04/2022 - 13:03:34: 463.40
29/04/2022 - 13:03:34: 463.20
29/04/2022 - 13:03:34: 463.20
29/04/2022 - 13:03:35: 463.20
29/04/2022 - 13:03:35: 463.20
29/04/2022 - 13:03:35: 463.10
29/04/2022 - 13:03:35: 463.30
29/04/2022 - 13:03:35: 463.20
29/04/2022 - 13:03:35: 463.30
29/04/2022 - 13:03:36: 463.20
29/04/2022 - 13:03:36: 463.50
29/04/2022 - 13:03:36: 463.20
29/04/2022 - 13:03:36: 463.50
29/04/2022 - 13:03:36: 463.20
29/04/2022 - 13:03:36: 463.20
29/04/2022 - 13:03:37: 463.20
29/04/2022 - 13:03:37: 463.30
29/04/2022 - 13:03:37: 463.20
29/04/2022 - 13:03:37: 463.00
29/04/2022 - 13:03:37: 463.30
29/04/2022 - 13:03:37: 463.20
29/04/2022 - 13:03:38: 462.90
29/04/2022 - 13:03:38: 463.20
29/04/2022 - 13:03:38: 463.20
29/04/2022 - 13:03:38: 463.20
29/04/2022 - 13:03:38: 463.30
29/04/2022 - 13:03:38: 463.10
29/04/2022 - 13:03:39: 463.30
29/04/2022 - 13:03:39: 463.20
29/04/2022 - 13:03:39: 463.10
29/04/2022 - 13:03:39: 463.00
29/04/2022 - 13:03:39: 463.10
29/04/2022 - 13:03:39: 463.30
29/04/2022 - 13:03:40: 463.20
29/04/2022 - 13:03:40: 463.20
29/04/2022 - 13:03:40: 463.10
29/04/2022 - 13:03:40: 463.30
29/04/2022 - 13:03:40: 463.10
29/04/2022 - 13:03:40: 463.40
29/04/2022 - 13:03:41: 463.50
29/04/2022 - 13:03:41: 463.40
29/04/2022 - 13:03:41: 463.10
29/04/2022 - 13:03:41: 463.30
29/04/2022 - 13:03:41: 463.10
29/04/2022 - 13:03:41: 463.20
29/04/2022 - 13:03:42: 463.30
29/04/2022 - 13:03:42: 463.20
29/04/2022 - 13:03:42: 463.20
29/04/2022 - 13:03:42: 463.30
29/04/2022 - 13:03:42: 463.20
29/04/2022 - 13:03:42: 463.30
29/04/2022 - 13:03:43: 463.00
29/04/2022 - 13:03:43: 463.20
29/04/2022 - 13:03:43: 463.40
29/04/2022 - 13:03:43: 463.20
29/04/2022 - 13:03:43: 463.40
29/04/2022 - 13:03:43: 463.30
29/04/2022 - 13:03:44: 462.90
29/04/2022 - 13:03:44: 46.30
29/04/2022 - 13:03:44: 463.30
29/04/2022 - 13:03:44: 463.00
29/04/2022 - 13:03:44: 463.40
29/04/2022 - 13:03:44: 463.30
29/04/2022 - 13:03:45: 463.40
29/04/2022 - 13:03:45: 463.30
29/04/2022 - 13:03:45: 463.40
29/04/2022 - 13:03:45: 463.10
29/04/2022 - 13:03:45: 463.40
29/04/2022 - 13:03:45: 463.10
29/04/2022 - 13:03:46: 463.20
29/04/2022 - 13:03:46: 463.40
29/04/2022 - 13:03:46: 463.00
29/04/2022 - 13:03:46: 463.30
29/04/2022 - 13:03:46: 463.40
29/04/2022 - 13:03:46: 463.20
29/04/2022 - 13:03:47: 463.30
29/04/2022 - 13:03:47: 463.10
29/04/2022 - 13:03:47: 463.20
29/04/2022 - 13:03:47: 463.20
29/04/2022 - 13:03:47: 463.00
29/04/2022 - 13:03:47: 463.10
29/04/2022 - 13:03:48: 463.20
29/04/2022 - 13:03:48: 463.20
29/04/2022 - 13:03:48: 463.10
29/04/2022 - 13:03:48: 463.40
29/04/2022 - 13:03:48: 463.10
29/04/2022 - 13:03:48: 463.40
29/04/2022 - 13:03:49: 463.30
29/04/2022 - 13:03:49: 463.50
29/04/2022 - 13:03:49: 463.20
29/04/2022 - 13:03:49: 463.10
29/04/2022 - 13:03:49: 463.20
29/04/2022 - 13:03:50: 463.30
29/04/2022 - 13:03:50: 463.20
29/04/2022 - 13:03:50: 463.00
29/04/2022 - 13:03:50: 463.30
29/04/2022 - 13:03:50: 463.10
29/04/2022 - 13:03:50: 463.40
29/04/2022 - 13:03:51: 463.20
29/04/2022 - 13:03:51: 463.30
29/04/2022 - 13:03:51: 463.20
29/04/2022 - 13:03:51: 463.10
29/04/2022 - 13:03:51: 463.30
29/04/2022 - 13:03:51: 463.30
29/04/2022 - 13:03:52: 463.00
29/04/2022 - 13:03:52: 463.30
29/04/2022 - 13:03:52: 463.30
29/04/2022 - 13:03:52: 463.20
29/04/2022 - 13:03:52: 463.40
29/04/2022 - 13:03:52: 463.20
29/04/2022 - 13:03:53: 463.20
29/04/2022 - 13:03:53: 463.10
29/04/2022 - 13:03:53: 463.20
29/04/2022 - 13:03:53: 463.20
29/04/2022 - 13:03:53: 463.30
29/04/2022 - 13:03:53: 463.30
29/04/2022 - 13:03:54: 463.30
29/04/2022 - 13:03:54: 463.20
29/04/2022 - 13:03:54: 463.30
29/04/2022 - 13:03:54: 463.30
29/04/2022 - 13:03:54: 463.30
29/04/2022 - 13:03:54: 0.40
29/04/2022 - 13:03:54: 63.20
29/04/2022 - 13:03:55: 463.30
29/04/2022 - 13:03:55: 463.10
29/04/2022 - 13:03:55: 463.10
29/04/2022 - 13:03:55: 463.30
29/04/2022 - 13:03:55: 463.30
29/04/2022 - 13:03:55: 463.20
29/04/2022 - 13:03:56: 463.30
29/04/2022 - 13:03:56: 463.30
29/04/2022 - 13:03:56: 463.40
29/04/2022 - 13:03:56: 46.30
29/04/2022 - 13:03:56: 0.30
29/04/2022 - 13:03:56: 463.20
29/04/2022 - 13:03:56: 4.60
29/04/2022 - 13:03:56: 3.30
29/04/2022 - 13:03:57: 463.10
29/04/2022 - 13:03:57: 463.20
29/04/2022 - 13:03:57: 463.20
29/04/2022 - 13:03:57: 463.10
29/04/2022 - 13:03:57: 463.30
29/04/2022 - 13:03:57: 463.10
29/04/2022 - 13:03:58: 463.30
29/04/2022 - 13:03:58: 463.40
29/04/2022 - 13:03:58: 463.40
29/04/2022 - 13:03:58: 463.40
29/04/2022 - 13:03:58: 463.30
29/04/2022 - 13:03:58: 463.40
29/04/2022 - 13:03:59: 463.20
29/04/2022 - 13:03:59: 463.20
29/04/2022 - 13:03:59: 463.20
29/04/2022 - 13:03:59: 463.30
29/04/2022 - 13:03:59: 463.50
29/04/2022 - 13:03:59: 463.10
29/04/2022 - 13:04:00: 463.10
29/04/2022 - 13:04:00: 463.20
29/04/2022 - 13:04:00: 463.10
29/04/2022 - 13:04:00: 463.10
29/04/2022 - 13:04:00: 463.20
29/04/2022 - 13:04:00: 463.20
29/04/2022 - 13:04:01: 463.30
29/04/2022 - 13:04:01: 463.30
29/04/2022 - 13:04:01: 463.20
29/04/2022 - 13:04:01: 4.60
29/04/2022 - 13:04:01: 3.20
29/04/2022 - 13:04:01: 463.20
29/04/2022 - 13:04:01: 463.20
29/04/2022 - 13:04:02: 463.30
29/04/2022 - 13:04:02: 463.30
29/04/2022 - 13:04:02: 463.30
29/04/2022 - 13:04:02: 463.10
29/04/2022 - 13:04:02: 463.20
29/04/2022 - 13:04:02: 463.10
29/04/2022 - 13:04:03: 463.30
29/04/2022 - 13:04:03: 463.20
29/04/2022 - 13:04:03: 463.20
29/04/2022 - 13:04:03: 463.20
29/04/2022 - 13:04:03: 463.10
29/04/2022 - 13:04:03: 463.20
29/04/2022 - 13:04:04: 463.40
29/04/2022 - 13:04:04: 463.10
29/04/2022 - 13:04:04: 463.30
29/04/2022 - 13:04:04: 4.60
29/04/2022 - 13:04:04: 3.10
29/04/2022 - 13:04:04: 463.20
29/04/2022 - 13:04:04: 463.40
29/04/2022 - 13:04:05: 463.30
29/04/2022 - 13:04:05: 463.30
29/04/2022 - 13:04:05: 463.30
29/04/2022 - 13:04:05: 463.40
29/04/2022 - 13:04:05: 463.20
29/04/2022 - 13:04:05: 463.20
29/04/2022 - 13:04:06: 463.40
29/04/2022 - 13:04:06: 463.30
29/04/2022 - 13:04:06: 463.40
29/04/2022 - 13:04:06: 463.20
29/04/2022 - 13:04:06: 463.20
29/04/2022 - 13:04:07: 463.40
29/04/2022 - 13:04:07: 463.30
29/04/2022 - 13:04:07: 463.10
29/04/2022 - 13:04:07: 463.30
29/04/2022 - 13:04:07: 463.10
29/04/2022 - 13:04:07: 463.10
29/04/2022 - 13:04:08: 463.30
29/04/2022 - 13:04:08: 463.20
29/04/2022 - 13:04:08: 463.20
29/04/2022 - 13:04:08: 463.50
29/04/2022 - 13:04:08: 463.10
29/04/2022 - 13:04:08: 463.10
29/04/2022 - 13:04:09: 463.10
29/04/2022 - 13:04:09: 463.20
29/04/2022 - 13:04:09: 463.10
29/04/2022 - 13:04:09: 463.10
29/04/2022 - 13:04:09: 463.30
29/04/2022 - 13:04:09: 463.30
29/04/2022 - 13:04:10: 463.20
29/04/2022 - 13:04:10: 463.30
29/04/2022 - 13:04:10: 463.20
29/04/2022 - 13:04:10: 463.30
29/04/2022 - 13:04:10: 463.30
29/04/2022 - 13:04:10: 463.30
29/04/2022 - 13:04:11: 463.30
29/04/2022 - 13:04:11: 463.40
29/04/2022 - 13:04:11: 463.40
29/04/2022 - 13:04:11: 463.20
29/04/2022 - 13:04:11: 463.30
29/04/2022 - 13:04:11: 463.10
29/04/2022 - 13:04:12: 463.30
29/04/2022 - 13:04:12: 463.20
29/04/2022 - 13:04:12: 463.30
29/04/2022 - 13:04:12: 463.30
29/04/2022 - 13:04:12: 463.30
29/04/2022 - 13:04:12: 463.20
29/04/2022 - 13:04:13: 463.20
29/04/2022 - 13:04:13: 463.10
29/04/2022 - 13:04:13: 463.00
29/04/2022 - 13:04:13: 463.10
29/04/2022 - 13:04:13: 463.30
29/04/2022 - 13:04:13: 463.40
29/04/2022 - 13:04:14: 463.30
29/04/2022 - 13:04:14: 463.30
29/04/2022 - 13:04:14: 463.20
29/04/2022 - 13:04:14: 463.10
29/04/2022 - 13:04:14: 463.30
29/04/2022 - 13:04:14: 463.20
29/04/2022 - 13:04:15: 463.40
29/04/2022 - 13:04:15: 463.30
29/04/2022 - 13:04:15: 463.20
29/04/2022 - 13:04:15: 463.30
29/04/2022 - 13:04:15: 463.30
29/04/2022 - 13:04:15: 463.10
29/04/2022 - 13:04:16: 463.00
29/04/2022 - 13:04:16: 463.20
29/04/2022 - 13:04:16: 463.20
29/04/2022 - 13:04:16: 463.40
29/04/2022 - 13:04:16: 463.10
29/04/2022 - 13:04:16: 463.20
29/04/2022 - 13:04:17: 463.40
29/04/2022 - 13:04:17: 463.30
29/04/2022 - 13:04:17: 463.20
29/04/2022 - 13:04:17: 463.10
29/04/2022 - 13:04:17: 463.20
29/04/2022 - 13:04:17: 463.30
29/04/2022 - 13:04:18: 463.20
29/04/2022 - 13:04:18: 463.20
29/04/2022 - 13:04:18: 463.30
29/04/2022 - 13:04:18: 463.20
29/04/2022 - 13:04:18: 463.20
29/04/2022 - 13:04:18: 463.20
29/04/2022 - 13:04:19: 463.40
29/04/2022 - 13:04:19: 463.20
29/04/2022 - 13:04:19: 463.10
29/04/2022 - 13:04:19: 463.20
29/04/2022 - 13:04:19: 463.10
29/04/2022 - 13:04:19: 463.20
29/04/2022 - 13:04:20: 463.60
29/04/2022 - 13:04:20: 463.30
29/04/2022 - 13:04:20: 463.00
29/04/2022 - 13:04:20: 463.20
29/04/2022 - 13:04:20: 463.20
29/04/2022 - 13:04:20: 463.30
29/04/2022 - 13:04:21: 463.10
29/04/2022 - 13:04:21: 463.20
29/04/2022 - 13:04:21: 463.20
29/04/2022 - 13:04:21: 463.40
29/04/2022 - 13:04:21: 463.10
29/04/2022 - 13:04:21: 463.10
29/04/2022 - 13:04:22: 463.30
29/04/2022 - 13:04:22: 463.30
29/04/2022 - 13:04:22: 463.10
29/04/2022 - 13:04:22: 463.20
29/04/2022 - 13:04:22: 463.40
29/04/2022 - 13:04:23: 462.90
29/04/2022 - 13:04:23: 463.50
29/04/2022 - 13:04:23: 463.30
29/04/2022 - 13:04:23: 463.30
29/04/2022 - 13:04:23: 463.30
29/04/2022 - 13:04:23: 463.30
29/04/2022 - 13:04:24: 463.50
29/04/2022 - 13:04:24: 463.30
29/04/2022 - 13:04:24: 463.10
29/04/2022 - 13:04:24: 463.10
29/04/2022 - 13:04:24: 463.10
29/04/2022 - 13:04:24: 463.20
29/04/2022 - 13:04:25: 463.30
29/04/2022 - 13:04:25: 463.20
29/04/2022 - 13:04:25: 463.20
29/04/2022 - 13:04:25: 463.40
29/04/2022 - 13:04:25: 463.20
29/04/2022 - 13:04:25: 463.20
29/04/2022 - 13:04:26: 463.30
29/04/2022 - 13:04:26: 463.00
29/04/2022 - 13:04:26: 463.10
29/04/2022 - 13:04:26: 463.30
29/04/2022 - 13:04:26: 463.30
29/04/2022 - 13:04:26: 463.20
29/04/2022 - 13:04:27: 463.30
29/04/2022 - 13:04:27: 463.10
29/04/2022 - 13:04:27: 0.40
29/04/2022 - 13:04:27: 63.30
29/04/2022 - 13:04:27: 463.40
29/04/2022 - 13:04:27: 463.30
29/04/2022 - 13:04:27: 463.20
29/04/2022 - 13:04:28: 463.30
29/04/2022 - 13:04:28: 463.20
29/04/2022 - 13:04:28: 463.10
29/04/2022 - 13:04:28: 463.20
29/04/2022 - 13:04:28: 463.40
29/04/2022 - 13:04:28: 463.10
29/04/2022 - 13:04:29: 463.20
29/04/2022 - 13:04:29: 463.30
29/04/2022 - 13:04:29: 463.20
29/04/2022 - 13:04:29: 463.30
29/04/2022 - 13:04:29: 463.10
29/04/2022 - 13:04:29: 463.20
29/04/2022 - 13:04:30: 463.20
29/04/2022 - 13:04:30: 46.30
29/04/2022 - 13:04:30: 0.10
29/04/2022 - 13:04:30: 463.30
29/04/2022 - 13:04:30: 463.20
29/04/2022 - 13:04:30: 463.40
29/04/2022 - 13:04:30: 463.30
29/04/2022 - 13:04:31: 463.30
29/04/2022 - 13:04:31: 463.20
29/04/2022 - 13:04:31: 463.10
29/04/2022 - 13:04:31: 463.20
29/04/2022 - 13:04:31: 463.20
29/04/2022 - 13:04:31: 463.20
29/04/2022 - 13:04:32: 463.00
29/04/2022 - 13:04:32: 463.30
29/04/2022 - 13:04:32: 463.10
29/04/2022 - 13:04:32: 463.50
29/04/2022 - 13:04:32: 463.20
29/04/2022 - 13:04:32: 463.40
29/04/2022 - 13:04:33: 463.40
29/04/2022 - 13:04:33: 463.40
29/04/2022 - 13:04:33: 463.20
29/04/2022 - 13:04:33: 463.30
29/04/2022 - 13:04:33: 463.30
29/04/2022 - 13:04:33: 463.30
29/04/2022 - 13:04:34: 463.40
29/04/2022 - 13:04:34: 463.40
29/04/2022 - 13:04:34: 463.40
29/04/2022 - 13:04:34: 463.20
29/04/2022 - 13:04:34: 463.50
29/04/2022 - 13:04:34: 463.00
29/04/2022 - 13:04:35: 463.20
29/04/2022 - 13:04:35: 463.00
29/04/2022 - 13:04:35: 463.20
29/04/2022 - 13:04:35: 463.30
29/04/2022 - 13:04:35: 463.20
29/04/2022 - 13:04:35: 463.20
29/04/2022 - 13:04:36: 463.10
29/04/2022 - 13:04:36: 463.30
29/04/2022 - 13:04:36: 463.40
29/04/2022 - 13:04:36: 463.20
29/04/2022 - 13:04:36: 463.20
29/04/2022 - 13:04:36: 463.30
29/04/2022 - 13:04:37: 463.20
29/04/2022 - 13:04:37: 463.20
29/04/2022 - 13:04:37: 463.30
29/04/2022 - 13:04:37: 463.30
29/04/2022 - 13:04:37: 463.20
29/04/2022 - 13:04:38: 463.30
29/04/2022 - 13:04:38: 463.30
29/04/2022 - 13:04:38: 463.10
29/04/2022 - 13:04:38: 463.20
29/04/2022 - 13:04:38: 463.10
29/04/2022 - 13:04:38: 463.20
29/04/2022 - 13:04:39: 463.20
29/04/2022 - 13:04:39: 463.20
29/04/2022 - 13:04:39: 463.00
29/04/2022 - 13:04:39: 463.20
29/04/2022 - 13:04:39: 463.10
29/04/2022 - 13:04:39: 463.00
29/04/2022 - 13:04:40: 463.10
29/04/2022 - 13:04:40: 463.40
29/04/2022 - 13:04:40: 463.20
29/04/2022 - 13:04:40: 463.30
29/04/2022 - 13:04:40: 463.20
29/04/2022 - 13:04:40: 463.30
29/04/2022 - 13:04:41: 463.20
29/04/2022 - 13:04:41: 463.20
29/04/2022 - 13:04:41: 463.10
29/04/2022 - 13:04:41: 463.20
29/04/2022 - 13:04:41: 463.30
29/04/2022 - 13:04:41: 463.40
29/04/2022 - 13:04:42: 463.20
29/04/2022 - 13:04:42: 463.30
29/04/2022 - 13:04:42: 463.10
29/04/2022 - 13:04:42: 463.30
29/04/2022 - 13:04:42: 463.10
29/04/2022 - 13:04:42: 463.20
29/04/2022 - 13:04:43: 463.40
29/04/2022 - 13:04:43: 463.10
29/04/2022 - 13:04:43: 463.30
29/04/2022 - 13:04:43: 463.30
29/04/2022 - 13:04:43: 463.10
29/04/2022 - 13:04:43: 463.20
29/04/2022 - 13:04:44: 463.20
29/04/2022 - 13:04:44: 463.30
29/04/2022 - 13:04:44: 463.20
29/04/2022 - 13:04:44: 463.20
29/04/2022 - 13:04:44: 463.30
29/04/2022 - 13:04:44: 463.10
29/04/2022 - 13:04:45: 463.40
29/04/2022 - 13:04:45: 463.30
29/04/2022 - 13:04:45: 463.20
29/04/2022 - 13:04:45: 463.20
29/04/2022 - 13:04:45: 463.30
29/04/2022 - 13:04:45: 463.40
29/04/2022 - 13:04:46: 463.40
29/04/2022 - 13:04:46: 463.20
29/04/2022 - 13:04:46: 463.20
29/04/2022 - 13:04:46: 463.30
29/04/2022 - 13:04:46: 463.20
29/04/2022 - 13:04:46: 463.40
29/04/2022 - 13:04:47: 463.10
29/04/2022 - 13:04:47: 463.10
29/04/2022 - 13:04:47: 463.30
29/04/2022 - 13:04:47: 463.40
29/04/2022 - 13:04:47: 463.30
29/04/2022 - 13:04:47: 463.20
29/04/2022 - 13:04:48: 463.20
29/04/2022 - 13:04:48: 463.30
29/04/2022 - 13:04:48: 463.10
29/04/2022 - 13:04:48: 463.20
29/04/2022 - 13:04:48: 463.30
29/04/2022 - 13:04:48: 463.40
29/04/2022 - 13:04:49: 463.20
29/04/2022 - 13:04:49: 463.20
29/04/2022 - 13:04:49: 463.00
29/04/2022 - 13:04:49: 463.30
29/04/2022 - 13:04:49: 463.40
29/04/2022 - 13:04:49: 463.30
29/04/2022 - 13:04:50: 463.30
29/04/2022 - 13:04:50: 463.10
29/04/2022 - 13:04:50: 463.20
29/04/2022 - 13:04:50: 463.30
29/04/2022 - 13:04:50: 463.40
29/04/2022 - 13:04:50: 463.30
29/04/2022 - 13:04:51: 463.10
29/04/2022 - 13:04:51: 463.10
29/04/2022 - 13:04:51: 463.40
29/04/2022 - 13:04:51: 463.20
29/04/2022 - 13:04:51: 463.40
29/04/2022 - 13:04:51: 463.10
29/04/2022 - 13:04:52: 463.10
29/04/2022 - 13:04:52: 463.20
29/04/2022 - 13:04:52: 463.40
29/04/2022 - 13:04:52: 463.30
29/04/2022 - 13:04:52: 463.50
29/04/2022 - 13:04:53: 463.40
29/04/2022 - 13:04:53: 463.30
29/04/2022 - 13:04:53: 463.20
29/04/2022 - 13:04:53: 463.40
29/04/2022 - 13:04:53: 463.20
29/04/2022 - 13:04:53: 463.10
29/04/2022 - 13:04:54: 463.30
29/04/2022 - 13:04:54: 463.30
29/04/2022 - 13:04:54: 463.20
29/04/2022 - 13:04:54: 463.20
29/04/2022 - 13:04:54: 463.40
29/04/2022 - 13:04:54: 463.30
29/04/2022 - 13:04:55: 463.30
29/04/2022 - 13:04:55: 463.20
29/04/2022 - 13:04:55: 463.30
29/04/2022 - 13:04:55: 463.20
29/04/2022 - 13:04:55: 463.20
29/04/2022 - 13:04:55: 463.20
29/04/2022 - 13:04:56: 463.30
29/04/2022 - 13:04:56: 463.10
29/04/2022 - 13:04:56: 463.10
29/04/2022 - 13:04:56: 463.00
29/04/2022 - 13:04:56: 463.40
29/04/2022 - 13:04:56: 463.30
29/04/2022 - 13:04:57: 463.30
29/04/2022 - 13:04:57: 463.30
29/04/2022 - 13:04:57: 463.40
29/04/2022 - 13:04:57: 463.20
29/04/2022 - 13:04:57: 463.20
29/04/2022 - 13:04:57: 463.20
29/04/2022 - 13:04:58: 463.40
29/04/2022 - 13:04:58: 463.00
29/04/2022 - 13:04:58: 463.10
29/04/2022 - 13:04:58: 463.10
29/04/2022 - 13:04:58: 463.30
29/04/2022 - 13:04:58: 463.20
29/04/2022 - 13:04:59: 0.10
29/04/2022 - 13:04:59: 463.30
29/04/2022 - 13:04:59: 463.10
29/04/2022 - 13:04:59: 463.10
29/04/2022 - 13:04:59: 463.30
29/04/2022 - 13:04:59: 463.10
29/04/2022 - 13:05:00: 463.30
29/04/2022 - 13:05:00: 463.20
29/04/2022 - 13:05:00: 463.30
29/04/2022 - 13:05:00: 463.10
29/04/2022 - 13:05:00: 463.30
29/04/2022 - 13:05:00: 463.20
29/04/2022 - 13:05:01: 463.40
29/04/2022 - 13:05:01: 463.30
29/04/2022 - 13:05:01: 463.30
29/04/2022 - 13:05:01: 463.20
29/04/2022 - 13:05:01: 463.30
29/04/2022 - 13:05:01: 463.30
29/04/2022 - 13:05:02: 463.20
29/04/2022 - 13:05:02: 463.20
29/04/2022 - 13:05:02: 463.20
29/04/2022 - 13:05:02: 463.30
29/04/2022 - 13:05:02: 463.30
29/04/2022 - 13:05:02: 463.00
29/04/2022 - 13:05:03: 463.40
29/04/2022 - 13:05:03: 463.30
29/04/2022 - 13:05:03: 463.30
29/04/2022 - 13:05:03: 463.30
29/04/2022 - 13:05:03: 463.30
29/04/2022 - 13:05:03: 463.30
29/04/2022 - 13:05:04: 463.20
29/04/2022 - 13:05:04: 463.40
29/04/2022 - 13:05:04: 463.30
29/04/2022 - 13:05:04: 463.20
29/04/2022 - 13:05:04: 463.20
29/04/2022 - 13:05:04: 463.20
29/04/2022 - 13:05:05: 463.20
29/04/2022 - 13:05:05: 463.00
29/04/2022 - 13:05:05: 463.30
29/04/2022 - 13:05:05: 463.20
29/04/2022 - 13:05:05: 463.20
29/04/2022 - 13:05:05: 463.20
29/04/2022 - 13:05:06: 463.40
29/04/2022 - 13:05:06: 463.10
29/04/2022 - 13:05:06: 463.50
29/04/2022 - 13:05:06: 463.20
29/04/2022 - 13:05:06: 463.10
29/04/2022 - 13:05:06: 463.30
29/04/2022 - 13:05:07: 463.30
29/04/2022 - 13:05:07: 463.40
29/04/2022 - 13:05:07: 463.10
29/04/2022 - 13:05:07: 463.10
29/04/2022 - 13:05:07: 463.10
29/04/2022 - 13:05:07: 4.60
29/04/2022 - 13:05:07: 3.20
29/04/2022 - 13:05:08: 463.40
29/04/2022 - 13:05:08: 463.20
29/04/2022 - 13:05:08: 463.20
29/04/2022 - 13:05:08: 463.20
29/04/2022 - 13:05:08: 463.40
29/04/2022 - 13:05:09: 463.20
29/04/2022 - 13:05:09: 463.30
29/04/2022 - 13:05:09: 463.30
29/04/2022 - 13:05:09: 463.30
29/04/2022 - 13:05:09: 463.10
29/04/2022 - 13:05:09: 463.40
29/04/2022 - 13:05:10: 463.40
29/04/2022 - 13:05:10: 463.20
29/04/2022 - 13:05:10: 463.10
29/04/2022 - 13:05:10: 463.30
29/04/2022 - 13:05:10: 463.10
29/04/2022 - 13:05:10: 463.00
29/04/2022 - 13:05:11: 463.10
29/04/2022 - 13:05:11: 463.30
29/04/2022 - 13:05:11: 463.50
29/04/2022 - 13:05:11: 463.10
29/04/2022 - 13:05:11: 463.30
29/04/2022 - 13:05:11: 463.20
29/04/2022 - 13:05:12: 463.40
29/04/2022 - 13:05:12: 463.20
29/04/2022 - 13:05:12: 0.40
29/04/2022 - 13:05:12: 63.20
29/04/2022 - 13:05:12: 463.10
29/04/2022 - 13:05:12: 463.30
29/04/2022 - 13:05:12: 463.50
29/04/2022 - 13:05:13: 463.20
29/04/2022 - 13:05:13: 463.30
29/04/2022 - 13:05:13: 463.30
29/04/2022 - 13:05:13: 463.40
29/04/2022 - 13:05:13: 463.30
29/04/2022 - 13:05:13: 463.20
29/04/2022 - 13:05:14: 463.20
29/04/2022 - 13:05:14: 463.00
29/04/2022 - 13:05:14: 463.40
29/04/2022 - 13:05:14: 463.10
29/04/2022 - 13:05:14: 463.10
29/04/2022 - 13:05:14: 463.10
29/04/2022 - 13:05:15: 463.30
29/04/2022 - 13:05:15: 463.30
29/04/2022 - 13:05:15: 463.20
29/04/2022 - 13:05:15: 463.40
29/04/2022 - 13:05:15: 463.40
29/04/2022 - 13:05:15: 463.30
29/04/2022 - 13:05:16: 463.20
29/04/2022 - 13:05:16: 463.00
29/04/2022 - 13:05:16: 463.00
29/04/2022 - 13:05:16: 463.20
29/04/2022 - 13:05:16: 463.30
29/04/2022 - 13:05:16: 463.30
29/04/2022 - 13:05:17: 0.10
29/04/2022 - 13:05:17: 462.90
29/04/2022 - 13:05:17: 463.30
29/04/2022 - 13:05:17: 463.3029/04/2022 - 13:05:17: 463.10
29/04/2022 - 13:05:17: 463.20
29/04/2022 - 13:05:18: 463.10
29/04/2022 - 13:05:18: 463.20
29/04/2022 - 13:05:18: 463.10
29/04/2022 - 13:05:18: 463.50
29/04/2022 - 13:05:18: 463.10
29/04/2022 - 13:05:18: 463.20
29/04/2022 - 13:05:19: 463.20
29/04/2022 - 13:05:19: 463.50
29/04/2022 - 13:05:19: 463.20
29/04/2022 - 13:05:19: 463.30
29/04/2022 - 13:05:19: 463.20
29/04/2022 - 13:05:19: 463.30
29/04/2022 - 13:05:20: 463.30
29/04/2022 - 13:05:20: 463.40
29/04/2022 - 13:05:20: 463.00
29/04/2022 - 13:05:20: 463.20
29/04/2022 - 13:05:20: 463.20
29/04/2022 - 13:05:20: 463.10
29/04/2022 - 13:05:21: 463.30
29/04/2022 - 13:05:21: 463.20
29/04/2022 - 13:05:21: 463.20
29/04/2022 - 13:05:21: 463.20
29/04/2022 - 13:05:21: 463.40
29/04/2022 - 13:05:21: 463.00
29/04/2022 - 13:05:22: 463.20
29/04/2022 - 13:05:22: 463.30
29/04/2022 - 13:05:22: 463.10
29/04/2022 - 13:05:22: 463.20
29/04/2022 - 13:05:22: 463.20
29/04/2022 - 13:05:22: 463.10
29/04/2022 - 13:05:23: 463.10
29/04/2022 - 13:05:23: 463.20
29/04/2022 - 13:05:23: 463.10
29/04/2022 - 13:05:23: 463.20
29/04/2022 - 13:05:23: 463.50
29/04/2022 - 13:05:24: 463.10
29/04/2022 - 13:05:24: 463.20
29/04/2022 - 13:05:24: 463.40
29/04/2022 - 13:05:24: 463.20
29/04/2022 - 13:05:24: 463.40
29/04/2022 - 13:05:24: 463.30
29/04/2022 - 13:05:25: 463.40
29/04/2022 - 13:05:25: 463.00
29/04/2022 - 13:05:25: 463.20
29/04/2022 - 13:05:25: 463.40
29/04/2022 - 13:05:25: 463.10
29/04/2022 - 13:05:25: 463.50
29/04/2022 - 13:05:26: 463.30
29/04/2022 - 13:05:26: 463.20
29/04/2022 - 13:05:26: 463.20
29/04/2022 - 13:05:26: 463.30
29/04/2022 - 13:05:26: 463.40
29/04/2022 - 13:05:26: 463.10
29/04/2022 - 13:05:27: 463.30
29/04/2022 - 13:05:27: 463.30
29/04/2022 - 13:05:27: 463.40
29/04/2022 - 13:05:27: 463.20
29/04/2022 - 13:05:27: 463.10
29/04/2022 - 13:05:27: 463.30
29/04/2022 - 13:05:28: 463.30
29/04/2022 - 13:05:28: 462.90
29/04/2022 - 13:05:28: 463.40
29/04/2022 - 13:05:28: 463.30
29/04/2022 - 13:05:28: 463.30
29/04/2022 - 13:05:28: 463.00
29/04/2022 - 13:05:29: 463.30
29/04/2022 - 13:05:29: 463.10
29/04/2022 - 13:05:29: 463.30
29/04/2022 - 13:05:29: 463.20
29/04/2022 - 13:05:29: 463.30
29/04/2022 - 13:05:29: 463.40
29/04/2022 - 13:05:30: 463.20
29/04/2022 - 13:05:30: 463.20
29/04/2022 - 13:05:30: 463.40
29/04/2022 - 13:05:30: 463.10
29/04/2022 - 13:05:30: 463.20
29/04/2022 - 13:05:30: 463.50
29/04/2022 - 13:05:31: 463.30
29/04/2022 - 13:05:31: 463.30
29/04/2022 - 13:05:31: 463.30
29/04/2022 - 13:05:31: 463.20
29/04/2022 - 13:05:31: 463.40
29/04/2022 - 13:05:31: 463.10
29/04/2022 - 13:05:32: 463.10
29/04/2022 - 13:05:32: 463.30
29/04/2022 - 13:05:32: 463.20
29/04/2022 - 13:05:32: 463.40
29/04/2022 - 13:05:32: 463.30
29/04/2022 - 13:05:32: 463.00
29/04/2022 - 13:05:33: 463.20
29/04/2022 - 13:05:33: 463.20
29/04/2022 - 13:05:33: 463.50
29/04/2022 - 13:05:33: 463.20
29/04/2022 - 13:05:33: 463.30
29/04/2022 - 13:05:33: 463.20
29/04/2022 - 13:05:34: 463.30
29/04/2022 - 13:05:34: 463.20
29/04/2022 - 13:05:34: 463.20
29/04/2022 - 13:05:34: 463.40
29/04/2022 - 13:05:34: 463.20
29/04/2022 - 13:05:34: 463.30
29/04/2022 - 13:05:35: 463.30
29/04/2022 - 13:05:35: 463.10
29/04/2022 - 13:05:35: 463.30
29/04/2022 - 13:05:35: 463.30
29/04/2022 - 13:05:35: 4.60
29/04/2022 - 13:05:35: 3.40
29/04/2022 - 13:05:35: 463.30
29/04/2022 - 13:05:36: 463.20
29/04/2022 - 13:05:36: 463.20
29/04/2022 - 13:05:36: 463.10
29/04/2022 - 13:05:36: 463.20
29/04/2022 - 13:05:36: 463.30
29/04/2022 - 13:05:36: 463.20
29/04/2022 - 13:05:37: 463.40
29/04/2022 - 13:05:37: 463.30
29/04/2022 - 13:05:37: 463.20
29/04/2022 - 13:05:37: 463.10
29/04/2022 - 13:05:37: 463.20
29/04/2022 - 13:05:37: 463.30
29/04/2022 - 13:05:38: 463.40
29/04/2022 - 13:05:38: 463.20
29/04/2022 - 13:05:38: 463.20
29/04/2022 - 13:05:38: 463.30
29/04/2022 - 13:05:38: 463.40
29/04/2022 - 13:05:38: 463.30
29/04/2022 - 13:05:39: 463.30
29/04/2022 - 13:05:39: 463.30
29/04/2022 - 13:05:39: 463.20
29/04/2022 - 13:05:39: 46.30
29/04/2022 - 13:05:39: 0.20
29/04/2022 - 13:05:39: 463.30
29/04/2022 - 13:05:39: 463.30
29/04/2022 - 13:05:40: 463.30
29/04/2022 - 13:05:40: 463.20
29/04/2022 - 13:05:40: 463.20
29/04/2022 - 13:05:40: 463.10
29/04/2022 - 13:05:40: 463.10
29/04/2022 - 13:05:40: 463.20
29/04/2022 - 13:05:41: 463.20
29/04/2022 - 13:05:41: 463.20
29/04/2022 - 13:05:41: 463.30
29/04/2022 - 13:05:41: 46.30
29/04/2022 - 13:05:41: 0.20
29/04/2022 - 13:05:41: 463.50
29/04/2022 - 13:05:42: 463.20
29/04/2022 - 13:05:42: 463.00
29/04/2022 - 13:05:42: 463.30
29/04/2022 - 13:05:42: 463.20
29/04/2022 - 13:05:42: 463.20
29/04/2022 - 13:05:42: 463.20
29/04/2022 - 13:05:43: 463.10
29/04/2022 - 13:05:43: 463.30
29/04/2022 - 13:05:43: 4.60
29/04/2022 - 13:05:43: 3.20
29/04/2022 - 13:05:43: 463.40
29/04/2022 - 13:05:43: 463.30
29/04/2022 - 13:05:43: 463.30
29/04/2022 - 13:05:44: 463.20
29/04/2022 - 13:05:44: 463.30
29/04/2022 - 13:05:44: 463.40
29/04/2022 - 13:05:44: 463.40
29/04/2022 - 13:05:44: 463.20
29/04/2022 - 13:05:44: 463.40
29/04/2022 - 13:05:45: 463.30
29/04/2022 - 13:05:45: 463.20
29/04/2022 - 13:05:45: 463.40
29/04/2022 - 13:05:45: 463.20
29/04/2022 - 13:05:45: 463.00
29/04/2022 - 13:05:45: 463.20
29/04/2022 - 13:05:46: 463.10
29/04/2022 - 13:05:46: 463.50
29/04/2022 - 13:05:46: 463.30
29/04/2022 - 13:05:46: 463.30
29/04/2022 - 13:05:46: 463.10
29/04/2022 - 13:05:46: 463.20
29/04/2022 - 13:05:47: 463.50
29/04/2022 - 13:05:47: 463.30
29/04/2022 - 13:05:47: 463.10
29/04/2022 - 13:05:47: 463.00
29/04/2022 - 13:05:47: 463.30
29/04/2022 - 13:05:47: 463.30
29/04/2022 - 13:05:48: 463.10
29/04/2022 - 13:05:48: 463.30
29/04/2022 - 13:05:48: 463.10
29/04/2022 - 13:05:48: 463.30
29/04/2022 - 13:05:48: 463.30
29/04/2022 - 13:05:48: 463.40
29/04/2022 - 13:05:49: 463.20
29/04/2022 - 13:05:49: 463.40
29/04/2022 - 13:05:49: 463.20
29/04/2022 - 13:05:49: 463.50
29/04/2022 - 13:05:49: 463.10
29/04/2022 - 13:05:49: 463.10
29/04/2022 - 13:05:50: 463.10
29/04/2022 - 13:05:50: 463.10
29/04/2022 - 13:05:50: 463.30
29/04/2022 - 13:05:50: 463.10
29/04/2022 - 13:05:50: 463.40
29/04/2022 - 13:05:50: 0.10
29/04/2022 - 13:05:51: 463.10
29/04/2022 - 13:05:51: 463.10
29/04/2022 - 13:05:51: 463.20
29/04/2022 - 13:05:51: 463.00
29/04/2022 - 13:05:51: 463.20
29/04/2022 - 13:05:51: 463.20
29/04/2022 - 13:05:52: 463.20
29/04/2022 - 13:05:52: 463.30
29/04/2022 - 13:05:52: 463.00
29/04/2022 - 13:05:52: 463.40
29/04/2022 - 13:05:52: 463.40
29/04/2022 - 13:05:52: 463.40
29/04/2022 - 13:05:53: 463.20
29/04/2022 - 13:05:53: 463.20
29/04/2022 - 13:05:53: 463.20
29/04/2022 - 13:05:53: 463.20
29/04/2022 - 13:05:53: 463.40
29/04/2022 - 13:05:53: 463.30
29/04/2022 - 13:05:54: 463.10
29/04/2022 - 13:05:54: 463.10
29/04/2022 - 13:05:54: 463.10
29/04/2022 - 13:05:54: 463.30
29/04/2022 - 13:05:54: 463.30
29/04/2022 - 13:05:54: 463.10
29/04/2022 - 13:05:55: 463.00
29/04/2022 - 13:05:55: 463.20
29/04/2022 - 13:05:55: 463.00
29/04/2022 - 13:05:55: 463.10
29/04/2022 - 13:05:55: 463.30
29/04/2022 - 13:05:55: 463.10
29/04/2022 - 13:05:56: 463.30
29/04/2022 - 13:05:56: 463.30
29/04/2022 - 13:05:56: 463.20
29/04/2022 - 13:05:56: 0.40
29/04/2022 - 13:05:56: 63.30
29/04/2022 - 13:05:56: 463.20
29/04/2022 - 13:05:57: 463.20
29/04/2022 - 13:05:57: 463.30
29/04/2022 - 13:05:57: 463.20
29/04/2022 - 13:05:57: 463.20
29/04/2022 - 13:05:57: 463.20
29/04/2022 - 13:05:57: 463.20
29/04/2022 - 13:05:58: 463.20
29/04/2022 - 13:05:58: 463.30
29/04/2022 - 13:05:58: 463.20
29/04/2022 - 13:05:58: 463.10
29/04/2022 - 13:05:58: 463.10
29/04/2022 - 13:05:58: 463.10
29/04/2022 - 13:05:59: 463.30
29/04/2022 - 13:05:59: 463.40
29/04/2022 - 13:05:59: 463.30
29/04/2022 - 13:05:59: 463.30
29/04/2022 - 13:05:59: 463.20
29/04/2022 - 13:05:59: 463.30
29/04/2022 - 13:06:00: 463.00
29/04/2022 - 13:06:00: 463.10
29/04/2022 - 13:06:00: 463.20
29/04/2022 - 13:06:00: 463.10
29/04/2022 - 13:06:00: 463.30
29/04/2022 - 13:06:00: 463.20
29/04/2022 - 13:06:01: 463.20
29/04/2022 - 13:06:01: 463.10
29/04/2022 - 13:06:01: 463.30
29/04/2022 - 13:06:01: 463.30
29/04/2022 - 13:06:01: 463.00
29/04/2022 - 13:06:01: 463.10
29/04/2022 - 13:06:02: 463.20
29/04/2022 - 13:06:02: 463.10
29/04/2022 - 13:06:02: 463.10
29/04/2022 - 13:06:02: 463.40
29/04/2022 - 13:06:02: 463.20
29/04/2022 - 13:06:02: 463.30
29/04/2022 - 13:06:03: 463.20
29/04/2022 - 13:06:03: 463.20
29/04/2022 - 13:06:03: 462.90
29/04/2022 - 13:06:03: 463.10
29/04/2022 - 13:06:03: 0.10
29/04/2022 - 13:06:03: 463.50
29/04/2022 - 13:06:04: 463.40
29/04/2022 - 13:06:04: 463.20
29/04/2022 - 13:06:04: 463.10
29/04/2022 - 13:06:04: 463.10
29/04/2022 - 13:06:04: 463.40
29/04/2022 - 13:06:04: 463.40
29/04/2022 - 13:06:05: 463.20
29/04/2022 - 13:06:05: 463.20
29/04/2022 - 13:06:05: 463.20
29/04/2022 - 13:06:05: 463.40
29/04/2022 - 13:06:05: 0.10
29/04/2022 - 13:06:05: 463.40
29/04/2022 - 13:06:06: 463.10
29/04/2022 - 13:06:06: 463.20
29/04/2022 - 13:06:06: 463.20
29/04/2022 - 13:06:06: 462.90
29/04/2022 - 13:06:06: 463.40
29/04/2022 - 13:06:06: 463.40
29/04/2022 - 13:06:07: 463.30
29/04/2022 - 13:06:07: 463.60
29/04/2022 - 13:06:07: 463.20
29/04/2022 - 13:06:07: 463.20
29/04/2022 - 13:06:07: 463.10
29/04/2022 - 13:06:07: 463.40
29/04/2022 - 13:06:08: 463.20
29/04/2022 - 13:06:08: 463.00
29/04/2022 - 13:06:08: 463.10
29/04/2022 - 13:06:08: 463.50
29/04/2022 - 13:06:08: 463.30
29/04/2022 - 13:06:08: 463.30
29/04/2022 - 13:06:09: 463.00
29/04/2022 - 13:06:09: 463.30
29/04/2022 - 13:06:09: 463.30
29/04/2022 - 13:06:09: 463.10
29/04/2022 - 13:06:09: 463.20
29/04/2022 - 13:06:09: 463.40
29/04/2022 - 13:06:10: 463.30
29/04/2022 - 13:06:10: 463.10
29/04/2022 - 13:06:10: 463.30
29/04/2022 - 13:06:10: 463.10
29/04/2022 - 13:06:10: 463.30
29/04/2022 - 13:06:10: 463.20
29/04/2022 - 13:06:11: 463.40
29/04/2022 - 13:06:11: 463.30
29/04/2022 - 13:06:11: 463.40
29/04/2022 - 13:06:11: 463.20
29/04/2022 - 13:06:11: 463.30
29/04/2022 - 13:06:11: 463.20
29/04/2022 - 13:06:12: 463.20
29/04/2022 - 13:06:12: 4.60
29/04/2022 - 13:06:12: 3.00
29/04/2022 - 13:06:12: 463.40
29/04/2022 - 13:06:12: 463.20
29/04/2022 - 13:06:12: 463.10
29/04/2022 - 13:06:12: 463.10
29/04/2022 - 13:06:13: 463.40
29/04/2022 - 13:06:13: 463.30
29/04/2022 - 13:06:13: 463.20
29/04/2022 - 13:06:13: 463.20
29/04/2022 - 13:06:13: 463.30
29/04/2022 - 13:06:14: 463.50
29/04/2022 - 13:06:14: 463.40
29/04/2022 - 13:06:14: 4.60
29/04/2022 - 13:06:14: 3.10
29/04/2022 - 13:06:14: 463.20
29/04/2022 - 13:06:14: 463.20
29/04/2022 - 13:06:14: 463.30
29/04/2022 - 13:06:15: 463.20
29/04/2022 - 13:06:15: 463.10
29/04/2022 - 13:06:15: 463.20
29/04/2022 - 13:06:15: 463.30
29/04/2022 - 13:06:15: 463.30
29/04/2022 - 13:06:15: 463.20
29/04/2022 - 13:06:16: 463.00
29/04/2022 - 13:06:16: 463.30
29/04/2022 - 13:06:16: 463.20
29/04/2022 - 13:06:16: 463.40
29/04/2022 - 13:06:16: 463.30
29/04/2022 - 13:06:16: 463.20
29/04/2022 - 13:06:17: 463.10
29/04/2022 - 13:06:17: 463.20
29/04/2022 - 13:06:17: 463.30
29/04/2022 - 13:06:17: 463.30
29/04/2022 - 13:06:17: 463.30
29/04/2022 - 13:06:17: 463.20
29/04/2022 - 13:06:18: 463.30
29/04/2022 - 13:06:18: 463.50
29/04/2022 - 13:06:18: 463.30
29/04/2022 - 13:06:18: 463.10
29/04/2022 - 13:06:18: 463.40
29/04/2022 - 13:06:18: 463.30
29/04/2022 - 13:06:19: 463.20
29/04/2022 - 13:06:19: 463.30
29/04/2022 - 13:06:19: 463.30
29/04/2022 - 13:06:19: 463.20
29/04/2022 - 13:06:19: 463.30
29/04/2022 - 13:06:19: 463.10
29/04/2022 - 13:06:20: 463.30
29/04/2022 - 13:06:20: 0.40
29/04/2022 - 13:06:20: 63.20
29/04/2022 - 13:06:20: 463.40
29/04/2022 - 13:06:20: 463.30
29/04/2022 - 13:06:20: 463.00
29/04/2022 - 13:06:20: 463.30
29/04/2022 - 13:06:21: 463.40
29/04/2022 - 13:06:21: 463.20
29/04/2022 - 13:06:21: 463.20
29/04/2022 - 13:06:21: 463.20
29/04/2022 - 13:06:21: 463.10
29/04/2022 - 13:06:21: 463.50
29/04/2022 - 13:06:22: 463.30
29/04/2022 - 13:06:22: 463.20
29/04/2022 - 13:06:22: 463.30
29/04/2022 - 13:06:22: 463.20
29/04/2022 - 13:06:22: 463.10
29/04/2022 - 13:06:22: 463.30
29/04/2022 - 13:06:23: 463.30
29/04/2022 - 13:06:23: 463.20
29/04/2022 - 13:06:23: 463.10
29/04/2022 - 13:06:23: 463.20
29/04/2022 - 13:06:23: 463.30
29/04/2022 - 13:06:23: 463.20
29/04/2022 - 13:06:24: 463.30
29/04/2022 - 13:06:24: 463.20
29/04/2022 - 13:06:24: 463.10
29/04/2022 - 13:06:24: 463.20
29/04/2022 - 13:06:24: 463.20
29/04/2022 - 13:06:24: 463.20
29/04/2022 - 13:06:25: 463.30
29/04/2022 - 13:06:25: 463.20
29/04/2022 - 13:06:25: 463.20
29/04/2022 - 13:06:25: 463.30
29/04/2022 - 13:06:25: 463.10
29/04/2022 - 13:06:25: 463.20
29/04/2022 - 13:06:26: 463.40
29/04/2022 - 13:06:26: 463.30
29/04/2022 - 13:06:26: 463.20
29/04/2022 - 13:06:26: 463.20
29/04/2022 - 13:06:26: 463.00
29/04/2022 - 13:06:26: 463.20
29/04/2022 - 13:06:27: 463.40
29/04/2022 - 13:06:27: 463.20
29/04/2022 - 13:06:27: 0.40
29/04/2022 - 13:06:27: 63.40
29/04/2022 - 13:06:27: 463.10
29/04/2022 - 13:06:27: 463.10
29/04/2022 - 13:06:28: 463.30
29/04/2022 - 13:06:28: 463.30
29/04/2022 - 13:06:28: 463.40
29/04/2022 - 13:06:28: 463.30
29/04/2022 - 13:06:28: 463.20
29/04/2022 - 13:06:28: 463.50
29/04/2022 - 13:06:29: 463.40
29/04/2022 - 13:06:29: 463.30
29/04/2022 - 13:06:29: 463.30
29/04/2022 - 13:06:29: 463.30
29/04/2022 - 13:06:29: 463.30
29/04/2022 - 13:06:29: 463.20
29/04/2022 - 13:06:30: 463.30
29/04/2022 - 13:06:30: 463.20
29/04/2022 - 13:06:30: 463.30
29/04/2022 - 13:06:30: 463.20
29/04/2022 - 13:06:30: 463.20
29/04/2022 - 13:06:30: 463.20
29/04/2022 - 13:06:31: 463.20
29/04/2022 - 13:06:31: 463.30
29/04/2022 - 13:06:31: 463.40
29/04/2022 - 13:06:31: 463.10
29/04/2022 - 13:06:31: 463.30
29/04/2022 - 13:06:31: 463.20
29/04/2022 - 13:06:32: 463.30
29/04/2022 - 13:06:32: 463.20
29/04/2022 - 13:06:32: 463.30
29/04/2022 - 13:06:32: 463.20
29/04/2022 - 13:06:32: 463.40
29/04/2022 - 13:06:32: 463.10
29/04/2022 - 13:06:33: 463.30
29/04/2022 - 13:06:33: 463.20
29/04/2022 - 13:06:33: 463.20
29/04/2022 - 13:06:33: 463.20
29/04/2022 - 13:06:33: 463.20
29/04/2022 - 13:06:33: 463.10
29/04/2022 - 13:06:34: 463.30
29/04/2022 - 13:06:34: 463.20
29/04/2022 - 13:06:34: 463.20
29/04/2022 - 13:06:34: 463.20
29/04/2022 - 13:06:34: 463.20
29/04/2022 - 13:06:34: 463.40
29/04/2022 - 13:06:35: 463.30
29/04/2022 - 13:06:35: 463.30
29/04/2022 - 13:06:35: 463.10
29/04/2022 - 13:06:35: 463.20
29/04/2022 - 13:06:35: 463.20
29/04/2022 - 13:06:35: 463.00
29/04/2022 - 13:06:36: 463.30
29/04/2022 - 13:06:36: 463.20
29/04/2022 - 13:06:36: 463.40
29/04/2022 - 13:06:36: 463.20
29/04/2022 - 13:06:36: 463.30
29/04/2022 - 13:06:36: 463.20
29/04/2022 - 13:06:37: 463.30
29/04/2022 - 13:06:37: 463.20
29/04/2022 - 13:06:37: 463.30
29/04/2022 - 13:06:37: 462.90
29/04/2022 - 13:06:37: 463.40
29/04/2022 - 13:06:37: 463.20
29/04/2022 - 13:06:38: 463.20
29/04/2022 - 13:06:38: 463.40
29/04/2022 - 13:06:38: 463.20
29/04/2022 - 13:06:38: 463.10
29/04/2022 - 13:06:38: 463.00
29/04/2022 - 13:06:38: 463.10
29/04/2022 - 13:06:39: 463.10
29/04/2022 - 13:06:39: 463.30
29/04/2022 - 13:06:39: 0.40
29/04/2022 - 13:06:39: 63.30
29/04/2022 - 13:06:39: 463.30
29/04/2022 - 13:06:39: 463.20
29/04/2022 - 13:06:39: 463.20
29/04/2022 - 13:06:40: 463.40
29/04/2022 - 13:06:40: 463.20
29/04/2022 - 13:06:40: 463.20
29/04/2022 - 13:06:40: 463.50
29/04/2022 - 13:06:40: 463.30
29/04/2022 - 13:06:40: 463.30
29/04/2022 - 13:06:41: 463.30
29/04/2022 - 13:06:41: 463.40
29/04/2022 - 13:06:41: 463.40
29/04/2022 - 13:06:41: 463.10
29/04/2022 - 13:06:41: 463.20
29/04/2022 - 13:06:41: 463.20
29/04/2022 - 13:06:42: 463.30
29/04/2022 - 13:06:42: 463.10
29/04/2022 - 13:06:42: 463.20
29/04/2022 - 13:06:42: 463.30
29/04/2022 - 13:06:42: 463.30
29/04/2022 - 13:06:43: 463.20
29/04/2022 - 13:06:43: 463.20
29/04/2022 - 13:06:43: 463.30
29/04/2022 - 13:06:43: 463.30
29/04/2022 - 13:06:43: 463.30
29/04/2022 - 13:06:43: 463.10
29/04/2022 - 13:06:44: 463.10
29/04/2022 - 13:06:44: 463.40
29/04/2022 - 13:06:44: 463.50
29/04/2022 - 13:06:44: 463.20
29/04/2022 - 13:06:44: 463.30
29/04/2022 - 13:06:44: 463.00
29/04/2022 - 13:06:45: 463.20
29/04/2022 - 13:06:45: 463.30
29/04/2022 - 13:06:45: 463.20
29/04/2022 - 13:06:45: 463.30
29/04/2022 - 13:06:45: 463.20
29/04/2022 - 13:06:45: 463.10
29/04/2022 - 13:06:46: 463.20
29/04/2022 - 13:06:46: 463.40
29/04/2022 - 13:06:46: 463.20
29/04/2022 - 13:06:46: 463.20
29/04/2022 - 13:06:46: 463.20
29/04/2022 - 13:06:46: 463.20
29/04/2022 - 13:06:47: 463.30
29/04/2022 - 13:06:47: 463.30
29/04/2022 - 13:06:47: 463.10
29/04/2022 - 13:06:47: 463.10
29/04/2022 - 13:06:47: 463.30
29/04/2022 - 13:06:47: 463.30